2022-08-19 19:16:06|IX.D.SPTRD.IFE.IP|21738|2022-08-17 00:00:00|2022-08-17 23:59:50|4265.83|195.9|0.01134|2022-08-19|0.00944|14|0.04723|14|-0.056018|15|2022-08-18|0.00933|19|0.058504|13|-0.093552|13|2022-08-17|0.00932|18|0.119806|18|-0.093448|18
2022-08-19 19:16:07|IX.D.RUSSELL.IFM.IP|21815|2022-08-17 00:00:00|2022-08-17 23:59:50|1980.3|23.6|0.01496|2022-08-19|0.01508|0|0.106588|13|-0.071773|15|2022-08-18|0.01503|19|0.110949|13|-0.151103|13|2022-08-17|0.01485|5|0.171345|18|-0.110386|13
2022-08-19 19:16:11|IX.D.DOW.IFE.IP|23076|2022-08-17 00:00:00|2022-08-17 23:59:50|33936.4|17.5|0.01093|2022-08-19|0.00711|14|0.050423|13|-0.050396|13|2022-08-18|0.00706|19|0.060314|19|-0.059005|17|2022-08-17|0.00704|18|0.085324|18|-0.077943|18
2022-08-19 19:16:14|IX.D.FANG.IFM.IP|22616|2022-08-17 00:00:00|2022-08-17 23:59:50|5648.9|0|0.05957|2022-08-19|0.0323|14|0.115314|13|-0.125726|13|2022-08-18|0.03157|15|0.118809|14|-0.174455|13|2022-08-17|0.03148|18|0.197447|18|-0.178834|13
2022-08-19 19:16:18|IX.D.NASDAQ.IFM.IP|23701|2022-08-17 00:00:00|2022-08-17 23:59:50|13431.8|70|0.01301|2022-08-19|0.00753|14|0.074707|13|-0.079994|13|2022-08-18|0.00739|15|0.093048|14|-0.122519|13|2022-08-17|0.00739|18|0.150114|18|-0.143714|13
2022-08-19 19:16:20|IX.D.ASX.IFD.IP|16490|2022-08-17 00:00:00|2022-08-17 23:59:50|7111.1|6.4|0.03043|2022-08-19|0.01404|1|0.04214|1|-0.106982|7|2022-08-18|0.01406|5|0.049396|0|-0.042366|0|2022-08-17|0.01403|5|0.084676|1|-0.042199|18
2022-08-19 19:16:22|TM.D.BOVESPA.IFM.IP|9023|2022-08-17 12:00:00|2022-08-17 21:01:10|106841.6|52.9|0.70124|2022-08-19|0.10397|16|0.109824|15|-0.07056|12|2022-08-18|0.10132|19|0.294829|12|-0.088664|13|2022-08-17|0.10258|16|0.193162|12|-0.10814|13
2022-08-19 19:16:23|IX.D.CAC.IFM.IP|17049|2022-08-17 00:00:00|2022-08-17 23:59:50|6532.1|16.2|0.02536|2022-08-19|0.0153|7|0.064339|7|-0.076832|15|2022-08-18|0.01524|10|0.115039|7|-0.0763|17|2022-08-17|0.01516|7|0.068813|18|-0.068776|18
2022-08-19 19:16:26|IX.D.XINHUA.IFM.IP|18324|2022-08-17 00:00:00|2022-08-17 23:59:50|13725.9|33.4|6.41154|2022-08-19|0.07321|3|0.143331|1|-0.110032|1|2022-08-18|0.07283|1|0.154618|5|-0.088024|2|2022-08-17|0.07251|6|0.13096|5|-0.080072|2
2022-08-19 19:16:30|IX.D.HSCHIN.IFU.IP|18875|2022-08-17 00:00:00|2022-08-17 23:59:50|6731.9|13.3|0.13965|2022-08-19|0.08879|3|0.225496|1|-0.17462|18|2022-08-18|0.0893|2|0.19403|9|-0.253429|12|2022-08-17|0.08833|5|0.299467|1|-0.822707|9
2022-08-19 19:16:31|IX.D.DEN25.IFM.IP|3099|2022-08-17 07:22:00|2022-08-17 14:54:50|1741|0.5|0.0563|2022-08-19|0.05734|9|0.098351|7|-0.120655|14|2022-08-18|0.05744|10|0.098294|14|-1.984352|14|2022-08-17|0.05684|10|2.136104|7|-0.124816|10
2022-08-19 19:16:33|IX.D.EMGMKT.IFE.IP|12965|2022-08-17 00:00:00|2022-08-17 23:59:50|1011.9|15.9|0.05962|2022-08-19|0.05026|16|0.089534|1|-0.059642|1|2022-08-18|0.04956|15|0.049574|13|-0.128268|12|2022-08-17|0.04914|18|0.147522|8|-0.108236|18
2022-08-19 19:16:34|IX.D.STXE.IFM.IP|16622|2022-08-17 00:00:00|2022-08-17 23:59:50|3761.08|134.2|0.02369|2022-08-19|0.03988|7|0.080302|13|-0.080341|15|2022-08-18|0.03968|19|0.080008|7|-0.066387|12|2022-08-17|0.03932|6|0.079689|18|-0.066364|18
2022-08-19 19:16:36|IX.D.FTSE.CFD.IP|19052|2022-08-17 00:00:00|2022-08-17 23:59:50|7499.7|12.8|0.02369|2022-08-19|0.01322|13|0.139468|9|-0.062309|9|2022-08-18|0.01328|14|0.073272|0|-0.042642|7|2022-08-17|0.01326|7|0.042585|20|-0.049352|15
2022-08-19 19:16:38|KB.D.MID250.CASH.IP|8842|2022-08-17 07:15:00|2022-08-17 15:29:50|20015.61|0|0|2022-08-19|0|7|0.017937|13|-0.030179|13|2022-08-18|0|7|0.021038|13|-0.034802|7|2022-08-17|0|7|0.018139|15|-0.07504|8
2022-08-19 19:16:40|IX.D.DAX.IFMM.IP|18758|2022-08-17 00:00:00|2022-08-17 23:59:50|13633|9.8|0.01993|2022-08-19|0.01027|7|0.077007|7|-0.095823|15|2022-08-18|0.01019|10|0.10049|7|-0.12427|7|2022-08-17|0.01006|7|0.10206|12|-0.076691|14
2022-08-19 19:16:41|TM.D.MDAX.IFM.IP|8866|2022-08-17 06:10:00|2022-08-17 19:59:50|27548|0.3|52.96252|2022-08-19|26.29161|19|43.528107|6|-22.962061|6|2022-08-18|22.76368|7|1.040217|7|-0.181554|15|2022-08-17|15.10844|14|1.280311|18|-1.189009|17
2022-08-19 19:16:42|TM.D.TECDAX.IFM.IP|4605|2022-08-17 06:00:00|2022-08-17 19:59:50|3059.4|0|67.96522|2022-08-19|32.55748|6|1.223132|15|-0.890429|16|2022-08-18|34.26494|6|0.544627|15|-0.127555|15|2022-08-17|1.81967|18|0.814462|11|-1.27724|11
2022-08-19 19:16:44|TM.D.ATHENS.IFM.IP|1704|2022-08-17 07:15:30|2022-08-17 14:19:20|2155.4|2.4|43.45132|2022-08-19|45.73825|11|0.532679|7|-0.566507|7|2022-08-18|51.87756|12|0.059855|12|-0.230691|8|2022-08-17|65.83627|8|0.046525|8|-0.24586|9
2022-08-19 19:16:47|IX.D.HANGSENG.IFU.IP|21376|2022-08-17 00:00:00|2022-08-17 23:59:50|19850.6|13.7|0.05832|2022-08-19|0.02518|3|0.234424|1|-0.093834|1|2022-08-18|0.02525|2|0.105825|2|-0.23521|12|2022-08-17|0.02499|5|0.204318|12|-0.157422|1
2022-08-19 19:16:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:02|IX.D.MIB.IFM.IP|14915|2022-08-17 00:00:00|2022-08-17 23:59:50|22783.4|3|4.24198|2022-08-19|0.06561|7|0.088415|9|-0.109245|7|2022-08-18|0.06515|19|0.109873|7|-0.087427|7|2022-08-17|0.06491|7|0.065592|18|-0.076206|10
2022-08-19 19:17:04|IX.D.NIKKEI.IFD.IP|14527|2022-08-17 00:00:00|2022-08-17 23:59:50|28955.5|10.4|0.02168|2022-08-19|0.02409|0|0.171877|0|-0.13729|0|2022-08-18|0.02403|19|0.063305|22|-0.103625|0|2022-08-17|0.02397|5|0.086168|18|-0.077565|0
2022-08-19 19:17:05|TM.D.KLCI.IFM.IP|1641|2022-08-17 00:45:00|2022-08-17 08:09:50|1520.4|11.2|0.15214|2022-08-19|0.19756|1|0.066516|7|-0.098756|0|2022-08-18|0.19746|2|0.065946|7|-0.065772|0|2022-08-17|0.19668|2|0.230582|0|-0.0656|3
2022-08-19 19:17:07|IX.D.AEX.IFM.IP|12961|2022-08-17 00:00:00|2022-08-17 23:59:50|724.67|5.2|0.02432|2022-08-19|0.01378|9|0.083048|7|-0.069378|15|2022-08-18|0.01384|14|0.125266|7|-0.139107|7|2022-08-17|0.01371|7|0.082258|7|-0.068996|13
2022-08-19 19:17:09|IX.D.OBX.IFM.IP|10315|2022-08-17 00:00:00|2022-08-17 23:59:50|1140.99|1|5.84097|2022-08-19|0.12942|17|0.086618|7|-0.107227|8|2022-08-18|0.12933|19|0.108455|10|-0.055262|17|2022-08-17|0.12967|4|0.074409|18|-0.10936|8
2022-08-19 19:17:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:11|IX.D.SINGAPORE.IFM.IP|13959|2022-08-17 00:00:10|2022-08-17 23:59:10|297.99|5.4|15.66988|2022-08-19|3.08075|5|0.084898|13|-0.134508|1|2022-08-18|0.20091|23|0.57241|0|-0.150638|21|2022-08-17|0.20119|22|0.083685|13|-0.2342|21
2022-08-19 19:17:13|IX.D.SAF.IFMMX.IP|19552|2022-08-17 00:00:00|2022-08-17 23:59:50|64102|2.5|5.89067|2022-08-19|0.07769|3|0.106381|7|-0.121672|6|2022-08-18|0.07782|5|0.1156|7|-0.093519|6|2022-08-17|0.07728|4|0.0857|18|-0.107289|8
2022-08-19 19:17:15|IX.D.IBEX.IFM.IP|14604|2022-08-17 00:00:00|2022-08-17 23:59:50|8437.2|3.7|2.45496|2022-08-19|0.05956|7|0.361067|6|-0.101003|6|2022-08-18|0.05914|12|0.088818|6|-0.112805|17|2022-08-17|0.05866|7|0.092325|18|-0.088618|12
2022-08-19 19:17:18|IX.D.OMX.IFM.IP|17031|2022-08-17 00:00:00|2022-08-17 23:59:50|2034.68|21.1|0.04669|2022-08-19|0.02441|7|0.079518|15|-0.097778|7|2022-08-18|0.02434|10|0.287412|7|-0.079969|7|2022-08-17|0.02427|7|0.075103|18|-0.064781|18
2022-08-19 19:17:20|IX.D.SMI.IFM.IP|16367|2022-08-17 00:00:00|2022-08-17 23:59:50|11133.3|4.1|0.02357|2022-08-19|0.01784|9|0.6914|6|-0.685976|6|2022-08-18|0.01789|11|0.058506|7|-0.089868|6|2022-08-17|0.01791|7|0.076233|6|-0.062848|6
2022-08-19 19:17:23|IX.D.TAIEX.IFU.IP|20959|2022-08-17 00:00:00|2022-08-17 23:59:50|15308.7|14.7|0.03774|2022-08-19|0.02593|3|0.055416|1|-0.088144|11|2022-08-18|0.02606|3|0.094781|2|-0.104633|1|2022-08-17|0.02594|1|0.055409|12|-0.068153|1
2022-08-19 19:17:23|KB.D.TK.CASH.IP|1443|2022-08-17 07:16:00|2022-08-17 15:29:00|6122.48|0|0|2022-08-19|0|7|0||0||2022-08-18|0|7|0||0||2022-08-17|0|7|0||0|
2022-08-19 19:17:24|CC.D.VSTOXX.UNC.IP|4103|2022-08-17 00:15:00|2022-08-17 19:59:40|25.32|9.1|0.31912|2022-08-19|0.29998|19|0.435471|1|-0.434268|5|2022-08-18|0.31139|6|0.43222|1|-0.431034|4|2022-08-17|0.30908|16|0.443191|2|-0.441235|2
2022-08-19 19:17:25|CC.D.VIX.UME.IP|4481|2022-08-17 20:31:10|2022-08-17 23:57:00||9.8|0.22374|2022-08-19|0.6542|15|0.212857|13|-0.215332|0|2022-08-18|0.67687|6|0.216544|15|-0.216357|19|2022-08-17|0.67883|23|0.171674|20|-0.21322|22
2022-08-19 19:17:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:30|CC.D.FGBL.UME.IP|13446|2022-08-17 06:05:00|2022-08-17 19:59:50|15217.2|75|1.85375|2022-08-19|0.01055|11|0.037121|7|-0.045037|6|2022-08-18|0.29006|7|0.052897|7|-0.072287|12|2022-08-17|0.01057|13|0.059209|12|-0.049756|8
2022-08-19 19:17:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:17:34|CC.D.DX.UME.IP|20612|2022-08-17 00:00:00|2022-08-17 20:59:50|10631.8|2.8|0.0464|2022-08-19|0.04636|19|0.026905|15|-0.038058|12|2022-08-18|0.04664|17|0.112959|12|-0.065301|20|2022-08-17|0.04697|15|0.061181|18|-0.103335|12
2022-08-19 19:17:36|CS.D.BITCOIN.CFE.IP|24226|2022-08-17 00:00:00|2022-08-17 23:59:50|23293|28.9|0.39069|2022-08-19|0.39217|0|0.885214|6|-1.504632|6|2022-08-18|0.38325|12|0.113258|12|-0.173737|23|2022-08-17|0.3699|6|0.742187|6|-0.885547|7
2022-08-19 19:17:39|CS.D.ETHUSD.CFE.IP|24226|2022-08-17 00:00:00|2022-08-17 23:59:50|1831.4|32.3|0.29561|2022-08-19|0.29589|0|0.847929|6|-1.028547|6|2022-08-18|0.28853|20|0.321941|12|-0.191611|10|2022-08-17|0.27771|6|0.797969|6|-0.794566|7
2022-08-19 19:17:42|CS.D.CRYPTOB10.CFD.IP|24153|2022-08-17 00:00:00|2022-08-17 23:59:50|8169.44|9.3|1.48505|2022-08-19|1.51165|0|0.330514|6|-0.793848|6|2022-08-18|1.45126|12|0.106174|1|-0.106381|23|2022-08-17|1.38184|6|0.319014|6|-0.24103|13
2022-08-19 19:17:43|CS.D.USDBRL.MINI.IP|6543|2022-08-17 12:11:00|2022-08-17 18:59:50|52072.5|4.5|0.15316|2022-08-19|0.15242|15|0.083949|13|-0.076458|14|2022-08-18|0.15272|16|0.109501|13|-0.06752|12|2022-08-17|0.15271|12|0.126083|12|-0.149576|18
2022-08-19 19:17:44|CS.D.USDINR.MINI.IP|8702|2022-08-17 00:31:00|2022-08-17 19:00:00|7950.1|3.1|0.21569|2022-08-19|0.18762|8|0.082491|16|-0.076221|12|2022-08-18|0.18792|4|0.073935|13|-0.072702|12|2022-08-17|0.18844|9|0.090694|3|-0.065345|15
2022-08-19 19:17:46|CS.D.USDTWD.MINI.IP|4900|2022-08-17 00:31:00|2022-08-17 18:59:00|29931|2.4|0.21794|2022-08-19|0.06894|3|0.051004|1|-0.041651|1|2022-08-18|0.06674|4|0.050174|1|-0.041078|1|2022-08-17|0.07529|3|0.043846|4|-0.048752|14
2022-08-19 19:17:48|CS.D.EURGBP.MINI.IP|23898|2022-08-17 00:00:00|2022-08-17 23:59:50|8448.6|16.3|0.0238|2022-08-19|0.01554|14|0.043535|11|-0.067375|6|2022-08-18|0.01465|15|0.043745|6|-0.037855|21|2022-08-17|0.01511|4|0.052156|21|-0.071075|21
2022-08-19 19:17:51|CS.D.EURUSD.MINI.IP|23735|2022-08-17 00:00:00|2022-08-17 23:59:50|10177.1|18.1|0.12743|2022-08-19|0.00792|19|0.038822|14|-0.035713|7|2022-08-18|0.00769|15|0.05506|8|-0.062875|12|2022-08-17|0.00639|4|0.137688|18|-0.051181|12
2022-08-19 19:17:53|CS.D.GBPUSD.MINI.IP|24046|2022-08-17 00:00:00|2022-08-17 23:59:50|12044.7|23|0.02539|2022-08-19|0.00896|16|0.07611|12|-0.048824|9|2022-08-18|0.0086|15|0.064573|17|-0.063038|12|2022-08-17|0.00766|3|0.137993|5|-0.122689|21
2022-08-19 19:17:54|CS.D.NZDUSD.MINI.IP|23852|2022-08-17 00:00:00|2022-08-17 23:59:50|6274.8|12.2|0.0675|2022-08-19|0.02962|13|0.04973|1|-0.045115|11|2022-08-18|0.02883|15|0.135861|8|-0.108303|1|2022-08-17|0.02871|0|0.27278|2|-0.108733|1
2022-08-19 19:17:57|CS.D.USDCAD.MINI.IP|23895|2022-08-17 00:00:00|2022-08-17 23:59:50|12917.6|16.7|0.03236|2022-08-19|0.01222|15|0.020808|12|-0.038499|12|2022-08-18|0.01135|15|0.039558|12|-0.055721|8|2022-08-17|0.01101|0|0.03797|18|-0.058091|18
2022-08-19 19:18:00|CS.D.USDCHF.MINI.IP|23815|2022-08-17 00:00:00|2022-08-17 23:59:50|9512.6|16.3|0.03016|2022-08-19|0.01949|14|0.033405|7|-0.036605|9|2022-08-18|0.01712|15|0.081003|12|-0.074206|20|2022-08-17|0.01849|15|0.067213|12|-0.143814|18
2022-08-19 19:18:03|CS.D.USDCNH.MINI.IP|24203|2022-08-17 00:00:00|2022-08-17 23:59:50|67870.6|22|0.07985|2022-08-19|0.01559|3|0.03525|1|-0.032096|1|2022-08-18|0.01488|3|0.088906|22|-0.111005|21|2022-08-17|0.01476|3|0.075162|23|-0.048614|22
2022-08-19 19:18:07|CS.D.USDDKK.MINI.IP|24178|2022-08-17 00:00:00|2022-08-17 23:59:50|73069.2|23.9|0.04423|2022-08-19|0.0248|8|0.033886|7|-0.039382|13|2022-08-18|0.02456|9|0.069799|12|-0.072848|20|2022-08-17|0.02492|13|0.052737|12|-0.154917|18
2022-08-19 19:18:10|CS.D.USDHUF.MINI.IP|23940|2022-08-17 00:00:00|2022-08-17 23:59:50|39598.4|22.9|0.14941|2022-08-19|0.06305|9|0.096081|9|-0.204173|11|2022-08-18|0.05859|12|0.26255|15|-0.289128|8|2022-08-17|0.06254|13|0.240619|0|-0.187539|22
2022-08-19 19:18:13|CS.D.USDJPY.MINI.IP|23993|2022-08-17 00:00:00|2022-08-17 23:59:50|13495.2|24.5|0.03319|2022-08-19|0.00686|17|0.049087|7|-0.040837|11|2022-08-18|0.00648|16|0.14768|12|-0.076551|17|2022-08-17|0.0068|4|0.079181|18|-0.219344|18
2022-08-19 19:18:14|CS.D.USDKRW.MINI.IP|13873|2022-08-17 00:00:30|2022-08-17 23:01:00|131283|6.8|0.09167|2022-08-19|0.07536|7|0.087381|11|-0.131276|14|2022-08-18|0.07581|4|0.071957|12|-0.067872|8|2022-08-17|0.07635|3|0.070056|7|-0.060459|14
2022-08-19 19:18:17|CS.D.USDMXN.MINI.IP|24205|2022-08-17 00:00:00|2022-08-17 23:59:50|199814.9|19|0.07702|2022-08-19|0.07369|11|0.065213|9|-0.051147|12|2022-08-18|0.074|16|0.098749|12|-0.059062|20|2022-08-17|0.07123|14|0.083695|18|-0.149528|18
2022-08-19 19:18:19|CS.D.USDNOK.MINI.IP|24196|2022-08-17 00:00:00|2022-08-17 23:59:50|97039.3|53.4|0.06303|2022-08-19|0.04755|9|0.076258|5|-0.135292|8|2022-08-18|0.04609|11|0.148669|7|-0.123126|6|2022-08-17|0.02594|10|0.220409|22|-0.172838|18
2022-08-19 19:18:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:18:25|CS.D.USDSEK.MINI.IP|24045|2022-08-17 00:00:00|2022-08-17 23:59:50|103899.9|47.9|0.05598|2022-08-19|0.04641|12|0.059612|7|-0.046742|18|2022-08-18|0.04527|11|0.089915|14|-0.10386|14|2022-08-17|0.02572|9|0.094344|21|-0.161216|18
2022-08-19 19:18:28|CS.D.USDSGD.MINI.IP|23924|2022-08-17 00:00:00|2022-08-17 23:59:50|13816.3|10.4|0.12429|2022-08-19|0.01889|3|0.030313|0|-0.028108|1|2022-08-18|0.01663|4|0.070779|20|-0.064964|21|2022-08-17|0.01512|3|0.068833|20|-0.12793|18
2022-08-19 19:18:30|CS.D.USDZAR.MINI.IP|24189|2022-08-17 00:00:00|2022-08-17 23:59:40|166469|20.5|0.08654|2022-08-19|0.05303|15|0.106668|1|-0.083918|3|2022-08-18|0.05384|14|0.172758|12|-0.121116|5|2022-08-17|0.05516|14|0.145987|12|-0.141259|12
2022-08-19 19:18:32|CS.D.ALUMINIUM.MINI.IP|9921|2022-08-17 00:02:00|2022-08-17 17:57:10|2407.5|2.8|0.25021|2022-08-19|0.2497|3|0.126003|13|-0.166834|9|2022-08-18|0.2487|1|0.157311|9|-0.195507|17|2022-08-17|0.24729|6|0.17331|5|-0.156675|7
2022-08-19 19:18:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:18:33|CC.D.W.UME.IP|12485|2022-08-17 00:00:00|2022-08-17 18:19:50|777.4|4.6|0.44153|2022-08-19|0.07871|17|0.226274|8|-0.212455|4|2022-08-18|0.07996|17|0.336022|14|-0.305688|13|2022-08-17|0.0768|17|0.237738|0|-0.403836|13
2022-08-19 19:18:35|CC.D.KC.UME.IP|5768|2022-08-17 08:15:00|2022-08-17 17:29:50|21538.7|3|0.12109|2022-08-19|0.10472|16|0.398333|8|-0.428235|8|2022-08-18|0.1014|17|0.256043|12|-0.315677|17|2022-08-17|0.09677|16|0.298651|8|-0.282344|15
2022-08-19 19:18:37|CS.D.COPPER.MINI.IP|18463|2022-08-17 00:02:00|2022-08-17 17:59:00|7905.6|9|0.12569|2022-08-19|0.12391|16|0.144902|9|-0.185164|10|2022-08-18|0.12451|14|0.209109|13|-0.207692|3|2022-08-17|0.1248|5|0.121861|12|-0.142382|8
2022-08-19 19:18:38|CC.D.C.UME.IP|9401|2022-08-17 00:00:00|2022-08-17 18:19:50|612.7|9.1|0.07693|2022-08-19|0.09636|18|0.211005|13|-0.162628|0|2022-08-18|0.09708|15|0.195217|17|-0.163961|13|2022-08-17|0.09749|12|0.164069|0|-0.246103|0
2022-08-19 19:18:40|CC.D.FCPO.UNC.IP|5338|2022-08-17 02:30:00|2022-08-17 09:59:50|4167|0.3|0.30327|2022-08-19|0.28953|8|0.38688|8|-0.365402|8|2022-08-18|0.2953|8|0.380397|8|-0.311084|2|2022-08-17|0.28915|9|0.454381|2|-0.297166|3
2022-08-19 19:18:42|CS.D.CFEGOLD.CFE.IP|23481|2022-08-17 00:00:00|2022-08-17 23:59:50|1764.78|24.1|0.0238|2022-08-19|0.0172|11|0.075173|12|-0.096569|14|2022-08-18|0.01808|9|0.06433|17|-0.133366|12|2022-08-17|0.01856|15|0.181601|12|-0.075684|12
2022-08-19 19:18:43|CC.D.HO.UME.IP|10688|2022-08-17 22:00:10|2022-08-17 23:59:40|35851|2.3|0.05523|2022-08-19|0.05424|16|0.204237|18|-0.292348|10|2022-08-18|0.05507|17|0.218298|1|-0.217853|15|2022-08-17|0.05558|23|0.144529|23|-0.191677|22
2022-08-19 19:18:45|CC.D.HG.UME.IP|13870|2022-08-17 22:00:00|2022-08-17 23:59:30|35908.3|6.4|0.05308|2022-08-19|0.05456|17|0.10912|9|-0.204618|10|2022-08-18|0.0548|19|0.300569|13|-0.249609|3|2022-08-17|0.0557|22|0.028977|22|-0.040631|22
2022-08-19 19:18:46|CC.D.IRON.UME.IP|5510|2022-08-17 01:00:00|2022-08-17 14:59:50|694.3|26.9|0.43924|2022-08-19|0.65016|3|0.35263|6|-0.204678|6|2022-08-18|0.64178|5|1.424256|5|-0.408819|14|2022-08-17|0.62531|1|0.262395|1|-0.249549|1
2022-08-19 19:18:48|CS.D.LEAD.MINI.IP|7309|2022-08-17 00:02:00|2022-08-17 17:59:20|2092.3|3|0.28755|2022-08-19|0.28961|4|0.186412|15|-0.244499|15|2022-08-18|0.28202|10|0.168642|15|-0.412061|17|2022-08-17|0.27851|1|0.190078|15|-0.309745|17
2022-08-19 19:18:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:18:53|CC.D.LC.UME.IP|2839|2022-08-17 13:30:00|2022-08-17 18:04:50|14502.3|1.3|0.09008|2022-08-19|0.08699|16|0.136388|13|-0.098135|13|2022-08-18|0.08582|16|0.101345|18|-0.104769|13|2022-08-17|0.08434|14|0.070951|15|-0.097904|13
2022-08-19 19:18:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:18:58|CC.D.LB.UME.IP|1790|2022-08-17 14:00:00|2022-08-17 19:59:50|58271.7|0.4|1.13246|2022-08-19|1.01441|15|0.87742|14|-0.996956|14|2022-08-18|0.91082|15|0.524383|17|-0.530571|19|2022-08-17|0.86052|18|1.101482|14|-0.817453|15
2022-08-19 19:19:02|CS.D.CFDSILVER.CFM.IP|22979|2022-08-17 00:00:00|2022-08-17 23:59:50|1980.9|12.5|0.14729|2022-08-19|0.13423|0|0.152063|13|-0.443054|13|2022-08-18|0.12655|11|0.169422|17|-0.250434|16|2022-08-17|0.11517|4|0.387519|12|-0.190428|12
2022-08-19 19:19:03|CC.D.NG.UME.IP|9735|2022-08-17 22:00:00|2022-08-17 23:59:40|9165|8.6|1.38473|2022-08-19|0.33412|13|0.549204|11|-0.25684|12|2022-08-18|0.04057|13|0.582866|15|-1.024858|15|2022-08-17|2.47491|23|0.108873|22|-0.119878|23
2022-08-19 19:19:05|CC.D.CC.UME.IP|5351|2022-08-17 08:45:00|2022-08-17 17:29:50|2420.2|7.3|0.0982|2022-08-19|0.16646|11|0.168741|15|-0.14626|9|2022-08-18|0.16364|9|0.102847|10|-0.165057|15|2022-08-17|0.165|16|0.481212|12|-0.16675|13
2022-08-19 19:19:07|CS.D.NICKEL.MINI.IP|3487|2022-08-17 07:02:00|2022-08-17 17:57:50|21929|1.9|0.27254|2022-08-19|0.26934|15|0.373134|11|-0.325076|15|2022-08-18|0.2698|10|0.337686|10|-0.37193|10|2022-08-17|0.26874|8|0.278539|7|-0.351199|9
2022-08-19 19:19:08|CC.D.RB.UME.IP|11472|2022-08-17 22:00:10|2022-08-17 23:56:40|27934|2.3|0.16043|2022-08-19|0.12445|16|0.208451|8|-0.24813|17|2022-08-18|0.12777|16|0.368375|17|-0.272558|8|2022-08-17|0.19955|23|0.129282|22|-0.14726|22
2022-08-19 19:19:09|CC.D.CT.UME.IP|10094|2022-08-17 01:00:10|2022-08-17 18:19:50|11209.9|3.9|0.14137|2022-08-19|0.13059|16|0.289678|18|-0.595491|10|2022-08-18|0.13349|13|0.475586|14|-0.447224|14|2022-08-17|0.12961|9|0.552544|1|-0.384562|1
2022-08-19 19:19:10|CC.D.OJ.UME.IP|1607|2022-08-17 12:00:00|2022-08-17 17:59:50|16470.8|1.7|2.51063|2022-08-19|1.91216|16|2.388993|17|-2.474716|14|2022-08-18|2.15014|15|2.516065|12|-2.382702|17|2022-08-17|1.63653|16|2.336403|17|-3.188836|14
2022-08-19 19:19:11|CC.D.SB.UME.IP|6266|2022-08-17 07:30:00|2022-08-17 17:00:00|1820.8|16.3|0.09578|2022-08-19|0.16615|16|0.557693|15|-0.144164|15|2022-08-18|0.16516|7|0.110053|7|-0.150284|14|2022-08-17|0.16382|7|0.130947|7|-0.11976|7
2022-08-19 19:19:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:15|CC.D.LCO.UME.IP|20671|2022-08-17 00:00:00|2022-08-17 21:59:50|9263.3|22.7|0.16552|2022-08-19|0.03576|16|0.17101|13|-0.188494|7|2022-08-18|0.03718|14|0.311773|17|-0.227346|7|2022-08-17|0.03902|16|0.412677|14|-0.433263|14
2022-08-19 19:19:16|CC.D.CL.UME.IP|14757|2022-08-17 22:00:00|2022-08-17 23:59:50|9035|28.2|3.40377|2022-08-19|0.03635|15|0.192691|12|-0.202165|7|2022-08-18|0.03687|17|0.26527|17|-0.209634|18|2022-08-17|0.94703|22|0.097513|22|-0.0747|22
2022-08-19 19:19:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:19|CC.D.SM.UME.IP|13094|2022-08-17 00:00:00|2022-08-17 18:19:50|40033.4|5.1|0.09616|2022-08-19|0.09828|0|0.181603|13|-0.136719|13|2022-08-18|0.09799|15|0.322407|13|-0.14894|13|2022-08-17|0.09981|12|0.158148|18|-0.145726|14
2022-08-19 19:19:21|CC.D.BO.UME.IP|13888|2022-08-17 00:00:00|2022-08-17 18:19:50|6606.9|1.6|0.11924|2022-08-19|0.09088|16|0.194571|13|-0.277851|13|2022-08-18|0.0914|6|0.271083|13|-0.239208|13|2022-08-17|0.0903|14|0.173|13|-0.401703|13
2022-08-19 19:19:23|CC.D.S.UME.IP|14757|2022-08-17 00:00:00|2022-08-17 18:19:50|1392.2|8.6|0.07957|2022-08-19|0.08536|0|0.178827|13|-0.214225|13|2022-08-18|0.08523|18|0.172811|13|-0.150971|13|2022-08-17|0.08568|6|0.157627|13|-0.257492|13
2022-08-19 19:19:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:27|CS.D.PLAT.CFM.IP|16064|2022-08-17 00:00:00|2022-08-17 23:59:50|924.7|3.6|0.57084|2022-08-19|0.5491|3|0.191033|14|-0.178352|13|2022-08-18|0.53804|10|0.307861|22|-0.227174|12|2022-08-17|0.534|5|0.336408|17|-0.496278|12
2022-08-19 19:19:29|CS.D.ZINC.MINI.IP|10922|2022-08-17 00:02:00|2022-08-17 17:57:50|3515.3|3.7|0.17147|2022-08-19|0.17101|7|0.279123|7|-0.430626|0|2022-08-18|0.17123|9|0.208482|1|-0.390061|5|2022-08-17|0.16459|5|0.196557|11|-0.517756|13
2022-08-19 19:19:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:33|IX.D.CANNABIS.IFD.IP|5722|2022-08-17 13:33:10|2022-08-17 19:59:50|168.58|0|3.56347|2022-08-19|3.61501|18|0.204832|13|-0.149943|13|2022-08-18|3.54754|19|0.204524|14|-0.227246|13|2022-08-17|3.47433|14|0.157876|13|-0.232802|13
2022-08-19 19:19:34|KB.D.BANKS.CASH.IP|6754|2022-08-17 07:15:00|2022-08-17 15:29:50|3382.39|0|0|2022-08-19|0|7|0.106929|7|-0.096784|7|2022-08-18|0|7|0.066517|11|-0.063251|7|2022-08-17|0|7|0.057493|7|-0.061863|7
2022-08-19 19:19:34|KB.D.AERO.CASH.IP|4107|2022-08-17 07:15:00|2022-08-17 15:29:50|4810.56|0|0|2022-08-19|0|7|0.14241|9|-0.051312|8|2022-08-18|0|7|0.073549|7|-0.058783|8|2022-08-17|0|7|0.069002|10|-0.058695|7
2022-08-19 19:19:37|KB.D.DRINKS.CASH.IP|3635|2022-08-17 07:15:10|2022-08-17 15:29:50|29637.12|0|0|2022-08-19|0|7|0.141349|9|-0.125722|9|2022-08-18|0|7|0.061623|14|-0.071627|9|2022-08-17|0|7|0.071453|8|-0.061528|12
2022-08-19 19:19:38|KB.D.CHEMS.CASH.IP|2317|2022-08-17 07:15:20|2022-08-17 15:29:50|12613.26|0|0|2022-08-19|0|7|0.073354|7|-0.081389|10|2022-08-18|0|7|0.222534|7|-0.062693|13|2022-08-17|0|7|0.094859|12|-0.142121|14
2022-08-19 19:19:39|KB.D.BUILD.CASH.IP|3232|2022-08-17 07:15:10|2022-08-17 15:29:50|7003.03|0|0|2022-08-19|0|7|0.120588|11|-0.124136|7|2022-08-18|0|7|0.145218|7|-0.103441|11|2022-08-17|0|7|0.083742|7|-0.099818|7
2022-08-19 19:19:40|KB.D.ELECTY.CASH.IP|1713|2022-08-17 07:15:20|2022-08-17 15:29:50|11364.37|0|0|2022-08-19|0|7|0.093108|9|-0.215195|9|2022-08-18|0|7|0.078315|9|-0.069753|10|2022-08-17|0|7|0.093227|12|-0.093089|13
2022-08-19 19:19:40|KB.D.EE.CASH.IP|2582|2022-08-17 07:15:10|2022-08-17 15:29:50|8873.98|0|0|2022-08-19|0|7|0.141558|9|-0.161333|9|2022-08-18|0|7|0.07749|9|-0.148193|7|2022-08-17|0|7|0.102056|8|-0.101368|14
2022-08-19 19:19:41|KB.D.SPECFINAN.CASH.IP|5868|2022-08-17 07:15:00|2022-08-17 15:29:50|10248.08|0|0|2022-08-19|0|7|0.051485|13|-0.061738|8|2022-08-18|0|7|0.123631|8|-0.075514|7|2022-08-17|0|7|0.044361|12|-0.073673|8
2022-08-19 19:19:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:42|KB.D.FDR.CASH.IP|5323|2022-08-17 07:15:00|2022-08-17 15:29:50|4230.62|0|0|2022-08-19|0|7|0.131478|9|-0.097161|9|2022-08-18|0|7|0.062432|7|-0.066152|7|2022-08-17|0|7|0.054423|13|-0.058452|7
2022-08-19 19:19:43|KB.D.FOOD.CASH.IP|1717|2022-08-17 07:16:20|2022-08-17 15:29:50|6185.28|0|0|2022-08-19|0|7|0.11065|11|-0.082846|9|2022-08-18|0|7|0.082814|14|-0.108887|9|2022-08-17|0|7|0.096937|15|-0.081635|7
2022-08-19 19:19:45|KB.D.WATER.CASH.IP|2963|2022-08-17 07:15:00|2022-08-17 15:29:50|6369.59|0|0|2022-08-19|0|7|0.133441|9|-0.116612|9|2022-08-18|0|7|0.088718|13|-0.083734|14|2022-08-17|0|7|0.14002|10|-0.087801|13
2022-08-19 19:19:46|KB.D.GINDU.CASH.IP|4553|2022-08-17 07:15:10|2022-08-17 15:29:50|6374.03|0|0|2022-08-19|0|7|0.0969|9|-0.080582|8|2022-08-18|0|7|0.084146|8|-0.089554|8|2022-08-17|0|7|0.074806|7|-0.071176|7
2022-08-19 19:19:47|KB.D.RETAIL.CASH.IP|5717|2022-08-17 07:15:00|2022-08-17 15:29:50|2163.57|0|0|2022-08-19|0|7|0.073528|9|-0.066498|7|2022-08-18|0|7|0.08843|8|-0.068932|11|2022-08-17|0|7|0.094694|7|-0.096943|10
2022-08-19 19:19:47|KB.D.HEALTH.CASH.IP|1300|2022-08-17 07:15:10|2022-08-17 15:29:50|5241.18|0|0|2022-08-19|0|7|0.158778|14|-0.134383|9|2022-08-18|0|7|0.102146|13|-0.06796|12|2022-08-17|0|7|0.100059|11|-0.099198|7
2022-08-19 19:19:48|KB.D.HSEHLD.CASH.IP|4731|2022-08-17 07:15:00|2022-08-17 15:29:50|11972.92|0|0|2022-08-19|0|7|0.159584|7|-0.137446|13|2022-08-18|0|7|0.086553|7|-0.129398|8|2022-08-17|0|7|0.184011|8|-0.171516|9
2022-08-19 19:19:50|KB.D.ENGINE.CASH.IP|1635|2022-08-17 07:15:10|2022-08-17 15:29:30|14084.45|0|0|2022-08-19|0|7|0.140647|8|-0.067386|13|2022-08-18|0|7|0.140075|7|-0.083829|8|2022-08-17|0|7|0.082807|7|-0.126042|14
2022-08-19 19:19:51|KB.D.BUS.CASH.IP|3007|2022-08-17 07:15:00|2022-08-17 15:29:50|3480.84|0|0|2022-08-19|0|7|0.165144|8|-0.145468|7|2022-08-18|0|7|0.09412|14|-0.143677|12|2022-08-17|0|7|0.095322|13|-0.131764|7
2022-08-19 19:19:51|KB.D.LIFE.CASH.IP|4671|2022-08-17 07:15:00|2022-08-17 15:29:50|6817.8|0|0|2022-08-19|0|7|0.088931|8|-0.083206|9|2022-08-18|0|7|0.109305|8|-0.176585|13|2022-08-17|0|7|0.085269|12|-0.10606|8
2022-08-19 19:19:53|KB.D.MEDIA.CASH.IP|4210|2022-08-17 07:15:30|2022-08-17 15:29:50|9229.94|0|0|2022-08-19|0|7|0.310032|9|-0.087365|14|2022-08-18|0|7|0.075182|14|-0.061529|14|2022-08-17|0|7|0.051094|12|-0.051924|8
2022-08-19 19:19:54|KB.D.MINING.CASH.IP|1742|2022-08-17 07:19:40|2022-08-17 15:29:50|10060.09|0|0|2022-08-19|0|7|0.105818|11|-0.130884|13|2022-08-18|0|7|0.136445|9|-0.131656|13|2022-08-17|0|7|0.394818|12|-0.204099|13
2022-08-19 19:19:54|KB.D.INSURANCE.CASH.IP|2755|2022-08-17 07:15:40|2022-08-17 15:29:50|3148.77|0|0|2022-08-19|0|7|0.073492|12|-0.069221|13|2022-08-18|0|7|0.066989|7|-0.058831|12|2022-08-17|0|7|0.081852|8|-0.062556|14
2022-08-19 19:19:55|KB.D.OIL.CASH.IP|7381|2022-08-17 07:15:00|2022-08-17 15:29:50|7585.59|0|0|2022-08-19|0|7|0.206262|9|-0.11069|9|2022-08-18|0|7|0.110786|13|-0.106128|9|2022-08-17|0|7|0.137761|14|-0.146485|8
2022-08-19 19:19:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:19:56|KB.D.PGOODS.CASH.IP|2078|2022-08-17 07:17:00|2022-08-17 15:29:50|29878.46|0|0|2022-08-19|0|7|0.296872|9|-0.108087|8|2022-08-18|0|7|0.092191|13|-0.110276|8|2022-08-17|0|7|0.073229|9|-0.13648|7
2022-08-19 19:19:57|KB.D.REAL.CASH.IP|4475|2022-08-17 07:15:00|2022-08-17 15:29:50|2843.81|0|0|2022-08-19|0|7|0.074216|7|-0.146227|9|2022-08-18|0|7|0.083315|12|-0.042174|13|2022-08-17|0|7|0.065448|15|-0.071519|14
2022-08-19 19:19:59|KB.D.SOFT.CASH.IP|4820|2022-08-17 07:15:00|2022-08-17 15:29:50|1862.4|0|0|2022-08-19|0|7|0.098998|9|-0.072248|13|2022-08-18|0|7|0.086242|13|-0.05202|8|2022-08-17|0|7|0.060944|7|-0.064451|12
2022-08-19 19:20:02|KB.D.SUPPORT.CASH.IP|5524|2022-08-17 07:15:00|2022-08-17 15:29:50|10440.86|0|0|2022-08-19|0|7|0.439587|9|-0.055177|7|2022-08-18|0|7|0.079748|9|-0.057751|8|2022-08-17|0|7|0.085074|8|-0.069392|12
2022-08-19 19:20:03|KB.D.TOBACCO.CASH.IP|3363|2022-08-17 07:15:00|2022-08-17 15:29:50|36522.43|0|0|2022-08-19|0|7|0.139904|13|-0.118826|7|2022-08-18|0|7|0.073976|7|-0.080495|8|2022-08-17|0|7|0.07077|13|-0.094217|7
2022-08-19 19:20:04|KB.D.HOTELS.CASH.IP|6761|2022-08-17 07:15:30|2022-08-17 15:29:50|6457.73|0|0|2022-08-19|0|7|0.090568|8|-0.098542|13|2022-08-18|0|7|0.109187|12|-0.123726|8|2022-08-17|0|7|0.074843|9|-0.081551|11
2022-08-19 19:20:06|KB.D.PHARMA.IFM.IP|6250|2022-08-17 07:15:00|2022-08-17 15:29:50|20379|0|4.86408|2022-08-19|1.61223|12|0.288058|9|-0.154157|13|2022-08-18|1.17506|15|0.083818|14|-0.078335|13|2022-08-17|2.64072|11|0.093615|11|-0.113799|7
2022-08-19 19:20:06|KB.D.OZTELE.IFD.IP|1818|2022-08-17 00:10:40|2022-08-17 05:59:40|1496.6|0|0.40209|2022-08-19|0.40206|1|0||0||2022-08-18|0.40185|0|0||0||2022-08-17|0.40083|0|0||0|
2022-08-19 19:20:07|KB.D.OZCOND.IFD.IP|1935|2022-08-17 00:10:10|2022-08-17 05:59:40|3004|0|0.39953|2022-08-19|0.3984|2|0||0||2022-08-18|0.39809|2|0||0||2022-08-17|0.39892|2|0||0|
2022-08-19 19:20:08|KB.D.OZCONSUM.IFD.IP|2058|2022-08-17 00:10:40|2022-08-17 05:59:40|14004.3|0|0.4008|2022-08-19|0.40069|1|0||0||2022-08-18|0.40046|4|0||0||2022-08-17|0.40055|4|0||0|
2022-08-19 19:20:10|KB.D.OZENER.IFD.IP|2066|2022-08-17 00:10:10|2022-08-17 05:59:40|10121.5|0|0.40085|2022-08-19|0.40046|3|0||0||2022-08-18|0.40054|4|0||0||2022-08-17|0.40045|5|0||0|
2022-08-19 19:20:12|KB.D.OZFINL.IFD.IP|1988|2022-08-17 00:10:10|2022-08-17 05:59:40|6393.4|0|0.40121|2022-08-19|0.40095|1|0||0||2022-08-18|0.40037|1|0||0||2022-08-17|0.40062|4|0||0|
2022-08-19 19:20:12|KB.D.OZHEALTH.IFD.IP|2083|2022-08-17 00:10:10|2022-08-17 05:59:40|42965.4|0|0.40081|2022-08-19|0.40079|0|0||0||2022-08-18|0.40078|4|0||0||2022-08-17|0.40079|3|0||0|
2022-08-19 19:20:14|KB.D.OZINDU.IFD.IP|2036|2022-08-17 00:10:10|2022-08-17 05:59:40|6633.2|0|0.4009|2022-08-19|0.40023|1|0||0||2022-08-18|0.39999|1|0||0||2022-08-17|0.40124|4|0||0|
2022-08-19 19:20:14|KB.D.OZMATR.IFD.IP|2070|2022-08-17 00:10:40|2022-08-17 05:59:40|16408.4|0|0.40075|2022-08-19|0.40066|5|0||0||2022-08-18|0.40058|4|0||0||2022-08-17|0.40056|4|0||0|
2022-08-19 19:20:15|KB.D.OZUTILI.IFD.IP|1594|2022-08-17 00:10:40|2022-08-17 05:59:40|7943.8|0|0.40079|2022-08-19|0.40047|0|0||0||2022-08-18|0.40031|3|0||0||2022-08-17|0.40032|3|0||0|
2022-08-19 19:20:17|SE.D.MMM.CASH.IP|7630|2022-08-17 08:00:00|2022-08-17 23:58:10|14518|1176.1|6.0646|2022-08-19|0.03196|19|5.072464|8|-0.23598|11|2022-08-18|0.89471|19|15.603285|8|-0.872767|20|2022-08-17|0.27119|21|4.767278|8|-0.484066|13
2022-08-19 19:20:18|SA.D.AXP.CASH.IP|8592|2022-08-17 08:00:00|2022-08-17 23:59:30|16264|281.8|18.3652|2022-08-19|0.04013|19|2.197593|10|-1.404933|10|2022-08-18|0.42605|20|1.15387|8|-3.226803|10|2022-08-17|0.59439|18|1.538462|8|-2.34375|20
2022-08-19 19:20:20|UA.D.AAPL.CASH.IP|13767|2022-08-17 08:01:00|2022-08-17 23:59:50|17320|6803.6|8.38418|2022-08-19|0.00591|18|0.138648|13|-0.132863|13|2022-08-18|0.00598|18|0.149632|13|-0.120863|13|2022-08-17|0.00642|19|0.20878|13|-0.178633|13
2022-08-19 19:20:22|SA.D.BA.CASH.IP|8757|2022-08-17 08:00:00|2022-08-17 23:59:40|16307|1105|5.60402|2022-08-19|0.03115|14|0.204376|13|-0.336215|8|2022-08-18|0.59807|17|0.436364|8|-0.434468|8|2022-08-17|1.15984|19|0.705882|11|-0.737028|13
2022-08-19 19:20:23|SB.D.CAT.CASH.IP|7883|2022-08-17 08:00:00|2022-08-17 23:58:30|19511|355.5|9.92901|2022-08-19|1.66155|19|1.041343|9|-0.328812|13|2022-08-18|1.09895|10|0.980799|9|-1.107391|8|2022-08-17|1.46997|18|2.036458|8|-1.388464|20
2022-08-19 19:20:24|SB.D.CVX.CASH.IP|8935|2022-08-17 08:00:00|2022-08-17 23:59:40|15808|1225.2|5.88339|2022-08-19|0.01532|18|0.634575|8|-0.239733|13|2022-08-18|0.02241|14|0.383387|8|-1.213607|20|2022-08-17|0.02045|15|0.61878|20|-0.869788|8
2022-08-19 19:20:26|UA.D.CSCO.CASH.IP|9383|2022-08-17 08:00:00|2022-08-17 23:59:40|4872|4797.9|8.67972|2022-08-19|0.07317|19|0.203957|13|-0.425791|13|2022-08-18|0.01997|17|0.443638|13|-0.774246|10|2022-08-17|0.76471|19|1.355579|20|-2.385397|20
2022-08-19 19:20:27|SD.D.KO.CASH.IP|8240|2022-08-17 08:00:00|2022-08-17 23:59:30|6507|1586.4|5.9251|2022-08-19|0.01511|16|0.27907|8|-0.278293|8|2022-08-18|0.0151|19|0.294027|9|-0.322036|20|2022-08-17|0.01534|14|0.730949|8|-0.339244|13
2022-08-19 19:20:28|SB.D.DOWWUS.CASH.IP|5790|2022-08-17 13:30:00|2022-08-17 19:59:50|5545|285.6|13.67026|2022-08-19|0.07651|19|0.197949|13|-0.19678|13|2022-08-18|11.82063|13|0.180018|13|-0.179856|13|2022-08-17|4.79132|13|0.217116|13|-0.4683|13
2022-08-19 19:20:31|SH.D.XOM.CASH.IP|9248|2022-08-17 08:00:00|2022-08-17 23:59:00|9183|3192.8|7.08503|2022-08-19|0.01495|15|4.111111|8|-0.491979|8|2022-08-18|0.01751|14|3.149606|8|-0.402628|20|2022-08-17|0.02088|14|1.897533|8|-0.556708|10
2022-08-19 19:20:31|SC.D.GS.CASH.IP|7182|2022-08-17 08:00:00|2022-08-17 23:58:50|35236|235.8|6.72429|2022-08-19|1.71939|19|0.10012|13|-0.200172|8|2022-08-18|2.80475|19|0.439962|11|-1.04905|8|2022-08-17|1.16119|19|0.530086|8|-0.669737|22
2022-08-19 19:20:34|SC.D.HD.CASH.IP|8626|2022-08-17 08:00:00|2022-08-17 23:59:10||498.7|8.84836|2022-08-19|0.84288|19|1.289398|8|-0.575314|11|2022-08-18|3.25352|19|0.496117|13|-0.697882|20|2022-08-17|0.58536|19|0.596813|8|-0.538226|11
2022-08-19 19:20:36|SD.D.IBM.CASH.IP|7811|2022-08-17 08:00:00|2022-08-17 23:59:30|13699|706.7|13.47619|2022-08-19|0.5876|14|0.812294|10|-2.729384|10|2022-08-18|0.06476|21|3.004031|8|-2.232599|8|2022-08-17|0.12348|21|0.322226|23|-0.263814|13
2022-08-19 19:20:37|UB.D.INTC.CASH.IP|8415|2022-08-17 08:00:00|2022-08-17 23:59:30|3535|4380.9|5.129|2022-08-19|0.71308|18|0.670766|8|-0.222779|13|2022-08-18|0.55912|19|0.252596|9|-0.249515|16|2022-08-17|0.38908|18|0.306407|8|-0.251326|13
2022-08-19 19:20:39|SD.D.JNJ.CASH.IP|8166|2022-08-17 08:00:00|2022-08-17 23:59:30|16675|1189.5|7.54683|2022-08-19|0.02998|19|0.606061|8|-0.26436|8|2022-08-18|3.77361|14|1.212121|8|-0.299922|20|2022-08-17|0.01194|23|2.256743|8|-0.255952|8
2022-08-19 19:20:42|SD.D.JPM.CASH.IP|8956|2022-08-17 08:00:00|2022-08-17 23:59:30|11851|2068.1|8.88178|2022-08-19|0.03677|19|7.090182|8|-0.366636|10|2022-08-18|0.58545|18|14.830189|8|-0.492611|8|2022-08-17|0.01259|19|2.203193|8|-0.448796|20
2022-08-19 19:20:42|SE.D.MCD.CASH.IP|7614|2022-08-17 08:00:00|2022-08-17 23:58:40|26602|272.1|11.90692|2022-08-19|0.02581|19|0.973543|8|-0.367091|8|2022-08-18|0.33451|23|1.660749|8|-1.089949|8|2022-08-17|1.14731|18|1.057436|8|-0.687519|10
2022-08-19 19:20:44|SE.D.MRK.CASH.IP|7488|2022-08-17 08:00:00|2022-08-17 23:57:20|9203|1564.9|8.07422|2022-08-19|0.04434|19|0.666075|8|-0.220848|8|2022-08-18|0.53753|20|1.179613|8|-0.654308|13|2022-08-17|0.26374|22|2.89242|8|-0.186813|20
2022-08-19 19:20:47|UC.D.MSFT.CASH.IP|11343|2022-08-17 08:00:00|2022-08-17 23:59:50|28615|2015|11.25639|2022-08-19|0.00793|18|0.246511|8|-0.359986|13|2022-08-18|0.00846|19|0.314759|8|-0.195413|13|2022-08-17|0.00866|19|0.141243|13|-0.127621|13
2022-08-19 19:20:49|SE.D.NKE.CASH.IP|8026|2022-08-17 08:00:00|2022-08-17 23:59:10|11337|1010.5|4.32384|2022-08-19|0.0201|14|35.023529|8|-0.639364|8|2022-08-18|0.01927|15|15.752742|8|-0.555129|9|2022-08-17|0.01382|19|17.008973|8|-0.401778|20
2022-08-19 19:20:51|SE.D.PFE.CASH.IP|8282|2022-08-17 08:00:00|2022-08-17 23:59:40|4916|3798.2|4.10379|2022-08-19|0.02022|14|2.893617|8|-0.4329|8|2022-08-18|0.02027|15|26.025641|8|-0.429185|16|2022-08-17|0.02008|16|1.814433|8|-0.384304|20
2022-08-19 19:20:53|SE.D.PG.CASH.IP|7358|2022-08-17 08:00:00|2022-08-17 23:59:30|14852|1142.9|8.9037|2022-08-19|0.0354|13|0.648649|8|-0.764382|9|2022-08-18|0.16694|20|0.400244|8|-0.376952|10|2022-08-17|0.86577|10|0.98662|8|-0.824176|20
2022-08-19 19:20:55|SH.D.UTX.CASH.IP|7106|2022-08-17 08:00:00|2022-08-17 23:59:00|9344|754.5|12.17799|2022-08-19|0.84755|19|1.61851|8|-0.933786|13|2022-08-18|1.225|11|1.998697|10|-0.528039|20|2022-08-17|0.5291|11|4.24612|8|-0.686741|9
2022-08-19 19:20:57|SG.D.TRVUS.CASH.IP|5824|2022-08-17 13:30:00|2022-08-17 19:59:50|17388|296.4|18.54378|2022-08-19|2.49359|19|1.14475|13|-0.212522|13|2022-08-18|20.748|19|0.994822|13|-0.19482|13|2022-08-17|7.63915|18|0.215104|13|-0.224616|13
2022-08-19 19:20:58|SH.D.UNH.CASH.IP|7312|2022-08-17 08:00:00|2022-08-17 23:58:30|54326|291.6|9.22918|2022-08-19|0.8306|19|2.898273|8|-1.735707|9|2022-08-18|0.92081|12|1.609281|8|-0.625218|20|2022-08-17|5.45495|19|2.581574|8|-1.320162|10
2022-08-19 19:21:00|SH.D.VZ.CASH.IP|8617|2022-08-17 08:00:00|2022-08-17 23:59:50|4421|4312.1|4.46172|2022-08-19|0.02258|18|2.797203|8|-0.226244|8|2022-08-18|0.02267|18|1.03139|8|-0.725434|10|2022-08-17|0.02195|16|8.571429|8|-0.481717|9
2022-08-19 19:21:01|SH.D.VUS.CASH.IP|9067|2022-08-17 08:00:00|2022-08-17 23:57:50|21329|865.7|8.08489|2022-08-19|0.81822|19|0.466431|8|-0.257672|12|2022-08-18|0.28388|23|0.555919|20|-0.408922|9|2022-08-17|0.29319|19|1.352113|9|-1.407147|9
2022-08-19 19:21:02|SH.D.WAG.CASH.IP|6238|2022-08-17 13:30:00|2022-08-17 19:59:50|4087|3598.5|0.67611|2022-08-19|0.1028|19|0.736842|13|-0.156986|13|2022-08-18|0.02611|14|0.433342|13|-0.658561|13|2022-08-17|0.69072|17|0.215983|13|-0.191571|13
2022-08-19 19:21:05|SH.D.WMT.CASH.IP|8450|2022-08-17 08:00:00|2022-08-17 23:59:20|13721|1977.7|7.02185|2022-08-19|0.03158|19|1.458623|8|-0.325027|11|2022-08-18|0.16521|8|0.367674|8|-0.273224|20|2022-08-17|0.85738|14|1.422838|8|-0.521286|10
2022-08-19 19:21:08|UB.D.GOOGUS.CASH.IP|10411|2022-08-17 08:05:10|2022-08-17 23:54:50|12078|2392|9.69437|2022-08-19|0.03005|19|0.258549|13|-0.225715|13|2022-08-18|0.01748|14|0.174462|13|-0.290553|10|2022-08-17|0.01968|18|0.16544|13|-0.181309|13
2022-08-19 19:21:10|UC.D.NFLX.CASH.IP|9101|2022-08-17 08:00:00|2022-08-17 23:59:50|23929|695.8|11.90472|2022-08-19|0.83021|19|0.299439|11|-0.280447|13|2022-08-18|4.33502|15|0.229128|13|-1.248911|8|2022-08-17|0.92641|19|1.147896|9|-0.416667|23
2022-08-19 19:21:12|UB.D.FB.CASH.IP|11180|2022-08-17 08:01:00|2022-08-17 23:59:50|16780|2428.6|8.89696|2022-08-19|0.01506|17|0.458338|13|-0.263698|13|2022-08-18|0.01283|19|0.270037|13|-0.29796|13|2022-08-17|0.0151|16|0.280899|8|-0.282789|13
2022-08-19 19:21:14|UA.D.AMZN.CASH.IP|12235|2022-08-17 08:00:00|2022-08-17 23:59:50|14205|4136|7.06087|2022-08-19|0.02517|19|0.241993|8|-0.170249|13|2022-08-18|0.01103|19|0.255012|13|-0.176803|13|2022-08-17|0.0115|15|0.363128|8|-0.273684|13
2022-08-19 19:21:15|SG.D.TWTRUS.CASH.IP|8001|2022-08-17 08:00:00|2022-08-17 23:59:50|4368|1640.8|3.70576|2022-08-19|0.02284|15|0.484429|12|-0.457666|8|2022-08-18|0.75119|8|0.319197|8|-0.752566|20|2022-08-17|0.02319|15|0.180383|11|-0.181818|20
2022-08-19 19:21:16|EC.D.ACCP.CASH.IP|3905|2022-08-17 07:00:00|2022-08-17 15:29:50|2610|193.4|18.52886|2022-08-19|7.9466|15|0.157356|8|-0.270166|7|2022-08-18|3.28039|15|0.11534|12|-0.229533|7|2022-08-17|15.90787|15|0.222222|7|-0.221811|7
2022-08-19 19:21:18|SA.D.BABA.CASH.IP|10497|2022-08-17 08:00:00|2022-08-17 23:59:40|8945|2474.1|7.83281|2022-08-19|0.05304|19|0.307557|13|-0.27603|9|2022-08-18|0.02096|15|0.360685|13|-0.402414|13|2022-08-17|0.02439|14|0.392285|13|-0.390795|13
2022-08-19 19:21:20|SA.D.ACBUS.CASH.IP|5072|2022-08-17 13:30:00|2022-08-17 19:59:50|151|6966.7|0.2202|2022-08-19|0.63637|14|1.257862|13|-3.067485|13|2022-08-18|0.5945|15|0.60241|14|-1.162791|13|2022-08-17|0.5551|15|0.568182|13|-1.117318|13
2022-08-19 19:21:21|UA.D.CARUS.CASH.IP|3614|2022-08-17 13:30:00|2022-08-17 19:59:50|18239|155.2|28.03662|2022-08-19|19.58751|19|0.511276|13|-0.843929|13|2022-08-18|24.58245|13|0.410586|14|-0.929461|13|2022-08-17|24.5976|13|0.345051|18|-0.454181|13
2022-08-19 19:21:23|ED.D.BAS.CASH.IP|8715|2022-08-17 07:00:10|2022-08-17 15:29:50|4288.5|583|5.24868|2022-08-19|0.59883|15|0.231428|9|-0.150376|7|2022-08-18|2.38787|7|0.182378|10|-0.301414|7|2022-08-17|4.50383|7|0.15632|7|-0.167635|7
2022-08-19 19:21:25|ED.D.BMW.CASH.IP|8209|2022-08-17 07:00:10|2022-08-17 15:29:50|7748|267.6|8.42982|2022-08-19|5.49216|7|0.259067|7|-0.206745|7|2022-08-18|5.14458|13|0.23175|7|-0.166859|7|2022-08-17|6.01408|7|0.151057|7|-0.102788|14
2022-08-19 19:21:27|UA.D.BNTXUS.CASH.IP|5811|2022-08-17 08:01:00|2022-08-17 23:52:10|14809|267|23.94022|2022-08-19|5.95547|19|0.978635|8|-0.729829|13|2022-08-18|0.96904|22|1.346667|10|-1.061344|16|2022-08-17|0.53275|22|0.738759|13|-0.546664|20
2022-08-19 19:21:28|SB.D.CCL.CASH.IP|6745|2022-08-17 13:30:00|2022-08-17 19:59:50|1056|17863.7|0.35026|2022-08-19|0.10062|13|0.301508|13|-0.884086|13|2022-08-18|0.0958|19|0.290698|13|-0.56872|13|2022-08-17|0.09267|13|0.27959|13|-1.00365|13
2022-08-19 19:21:30|EJ.D.CSGN.CASH.IP|5182|2022-08-17 07:00:50|2022-08-17 15:19:50|522.8|4384|19.63969|2022-08-19|8.41703|15|0.617761|7|-0.19305|7|2022-08-18|7.1875|15|2.235294|7|-0.268508|7|2022-08-17|16.99587|15|0.660308|7|-0.473934|7
2022-08-19 19:21:32|ED.D.DCX.CASH.IP|8050|2022-08-17 07:00:20|2022-08-17 15:29:50|6018|434.8|9.44556|2022-08-19|5.87576|15|0.135295|9|-0.133757|7|2022-08-18|4.08665|7|0.165837|7|-0.198446|7|2022-08-17|4.30261|7|0.195376|7|-0.146294|7
2022-08-19 19:21:33|ED.D.DHERGY.CASH.IP|5797|2022-08-17 07:00:10|2022-08-17 15:29:50|5140|325.4|11.65291|2022-08-19|6.72983|15|2.331002|7|-0.749625|7|2022-08-18|9.05967|7|0.619435|7|-0.769823|7|2022-08-17|9.53842|7|0.57759|7|-0.880889|7
2022-08-19 19:21:36|SB.D.DAL.CASH.IP|7154|2022-08-17 08:00:00|2022-08-17 23:59:40|3443|2154|2.79271|2022-08-19|0.03012|16|0.15015|13|-0.411644|13|2022-08-18|0.0288|19|0.436047|11|-1.591896|9|2022-08-17|0.02882|14|0.314286|11|-0.464306|23
2022-08-19 19:21:36|ED.D.DBK.CASH.IP|8638|2022-08-17 07:02:30|2022-08-17 15:29:50|883.7|2250|6.9396|2022-08-19|2.42779|15|0.221626|11|-0.171664|7|2022-08-18|2.68182|7|0.249972|7|-0.30588|7|2022-08-17|0.68123|7|0.440383|7|-0.1754|7
2022-08-19 19:21:39|ED.D.LHAG.CASH.IP|5722|2022-08-17 07:00:20|2022-08-17 15:29:50|645.4|1524.7|16.36368|2022-08-19|6.99279|15|0.30955|7|-0.465044|7|2022-08-18|18.38087|7|0.309358|7|-0.399263|7|2022-08-17|13.67023|15|0.224383|7|-0.246154|15
2022-08-19 19:21:40|SB.D.D.CASH.IP|6432|2022-08-17 13:30:00|2022-08-17 19:59:50|8560|446.9|11.22771|2022-08-19|1.65358|19|0.890764|13|-0.18635|13|2022-08-18|3.38697|13|0.175254|13|-0.069946|13|2022-08-17|3.44556|13|0.38819|13|-0.15171|13
2022-08-19 19:21:40|EJ.D.DUFNSW.CASH.IP|3093|2022-08-17 07:00:50|2022-08-17 15:19:50|3952|341.3|12.9086|2022-08-19|4.70927|15|0.233645|7|-0.233888|12|2022-08-18|14.58477|8|0.256871|8|-0.258198|13|2022-08-17|12.87492|10|0.200602|7|-0.224663|9
2022-08-19 19:21:42|SB.D.EQR.CASH.IP|6189|2022-08-17 13:30:00|2022-08-17 19:59:50|8055|182.8|11.96963|2022-08-19|0.84849|19|0.510139|13|-0.189609|13|2022-08-18|10.26215|14|0.625|13|-0.111954|13|2022-08-17|4.57516|14|0.379315|13|-0.200728|13
2022-08-19 19:21:43|UB.D.EXPE.CASH.IP|6368|2022-08-17 13:30:00|2022-08-17 19:59:50|11402|597.5|12.35114|2022-08-19|7.61531|19|0.395292|13|-0.224679|13|2022-08-18|5.40095|19|0.284495|13|-0.362832|13|2022-08-17|7.79472|19|0.42157|13|-0.227571|13
2022-08-19 19:21:45|SC.D.FRT.CASH.IP|5857|2022-08-17 13:30:00|2022-08-17 19:59:50|11265|118.6|18.07324|2022-08-19|4.07623|19|0.670898|13|-0.36036|13|2022-08-18|18.50378|16|0.642857|13|-0.27536|13|2022-08-17|18.89766|19|0.547625|13|-0.106942|15
2022-08-19 19:21:45|SC.D.F.CASH.IP|10259|2022-08-17 08:00:00|2022-08-17 23:59:50|1585|10066.9|2.51299|2022-08-19|0.06188|18|12.887324|8|-0.566394|10|2022-08-18|0.06185|19|12.811388|8|-0.621118|10|2022-08-17|0.06191|14|16.370107|8|-0.486914|8
2022-08-19 19:21:46|SC.D.GMUS.CASH.IP|8247|2022-08-17 08:00:00|2022-08-17 23:59:40|3975|3254|4.30054|2022-08-19|0.02521|17|3.246073|12|-0.677881|12|2022-08-18|0.02589|18|1.009296|8|-0.683132|8|2022-08-17|0.02572|19|0.9375|8|-1.511204|20
2022-08-19 19:21:47|UB.D.GILD.CASH.IP|7059|2022-08-17 08:00:00|2022-08-17 22:39:50|6536|1268.5|13.5357|2022-08-19|0.34056|12|0.2943|13|-0.41686|13|2022-08-18|0.17153|12|0.492308|9|-1.189024|8|2022-08-17|0.35113|19|0.350556|8|-0.60698|20
2022-08-19 19:21:48|SC.D.HLTUS.CASH.IP|6523|2022-08-17 13:30:00|2022-08-17 19:59:50|13742|268.4|8.37546|2022-08-19|0.05713|19|0.249157|13|-0.305566|13|2022-08-18|8.37769|16|0.278347|13|-0.246842|13|2022-08-17|3.5632|18|0.455949|13|-0.254861|13
2022-08-19 19:21:49|SD.D.JKSUS.CASH.IP|5212|2022-08-17 13:30:00|2022-08-17 19:59:50|6013|666.6|18.7333|2022-08-19|1.86105|19|0.519176|13|-0.798669|13|2022-08-18|6.59504|13|0.683594|13|-0.56881|13|2022-08-17|13.0125|13|0.659957|13|-0.538688|13
2022-08-19 19:21:50|SD.D.JMIAUS.CASH.IP|4705|2022-08-17 13:30:00|2022-08-17 19:59:50|896|1958.8|0.38566|2022-08-19|0.12698|17|0.972053|13|-0.609013|13|2022-08-18|0.11502|14|0.569476|13|-0.450958|13|2022-08-17|0.10974|14|0.440529|16|-0.630252|13
2022-08-19 19:21:51|EG.D.KPN.CASH.IP|3318|2022-08-17 07:00:00|2022-08-17 15:29:50|320.9|4071|19.8253|2022-08-19|4.05837|15|0.092908|7|-0.154416|7|2022-08-18|11.8954|12|0.124456|7|-0.093255|7|2022-08-17|18.79004|7|0.185931|7|-0.093342|13
2022-08-19 19:21:54|SD.D.LMT.CASH.IP|5915|2022-08-17 13:30:00|2022-08-17 19:59:50|44158|224.3|18.81219|2022-08-19|4.27588|19|0.306826|13|-0.199905|13|2022-08-18|13.11004|13|0.14967|13|-0.33293|17|2022-08-17|9.6185|13|0.460829|13|-0.212091|13
2022-08-19 19:21:54|EC.D.MCA.CASH.IP|8500|2022-08-17 07:00:00|2022-08-17 15:29:50|70060|70.9|3.9014|2022-08-19|0.62046|15|0.170285|7|-0.127461|7|2022-08-18|1.57761|13|0.214408|7|-0.128041|7|2022-08-17|1.77928|14|0.100157|7|-0.157188|7
2022-08-19 19:21:57|UC.D.MRNAUS.CASH.IP|8224|2022-08-17 08:01:00|2022-08-17 23:59:10|14610|899.7|10.66103|2022-08-19|3.30936|19|0.523738|13|-0.488981|13|2022-08-18|2.81404|14|0.673077|8|-1.129022|16|2022-08-17|3.1506|14|0.836414|13|-0.787828|13
2022-08-19 19:21:59|EJ.D.NESN.CASH.IP|5993|2022-08-17 07:00:50|2022-08-17 15:19:50|11656|974.2|7.12332|2022-08-19|0.05453|15|0.172563|7|-0.085837|7|2022-08-18|7.16154|15|0.137504|7|-0.085911|7|2022-08-17|0.01798|13|0.156413|7|-0.103914|7
2022-08-19 19:21:59|SE.D.NIOUS.CASH.IP|9705|2022-08-17 08:01:00|2022-08-17 23:59:50|1904|5360.3|4.88862|2022-08-19|0.05245|15|0.304878|11|-0.560652|13|2022-08-18|0.05037|14|0.553877|13|-0.952381|13|2022-08-17|0.04899|14|0.530888|13|-0.478469|8
2022-08-19 19:22:02|EJ.D.NOV.CASH.IP|6456|2022-08-17 07:00:50|2022-08-17 15:19:50|8120|1118.4|8.03673|2022-08-19|1.14364|15|1.1625|7|-0.074147|7|2022-08-18|4.38228|13|1.516291|7|-0.123289|7|2022-08-17|2.82974|15|0.074267|7|-0.123732|7
2022-08-19 19:22:04|KA.D.OCDO.CASH.IP|4596|2022-08-17 07:00:10|2022-08-17 15:29:50|923.4|796|16.63504|2022-08-19|3.32188|15|0.759607|7|-0.507055|7|2022-08-18|13.98361|7|1.085541|7|-1.916933|7|2022-08-17|13.64155|14|0.484475|9|-0.218675|8
2022-08-19 19:22:05|UC.D.ORLY.CASH.IP|4725|2022-08-17 13:30:00|2022-08-17 19:59:50|74344|75.8|29.50128|2022-08-19|31.05951|18|0.453592|13|-0.161406|13|2022-08-18|21.07386|13|0.72557|13|-0.179731|13|2022-08-17|17.80445|18|0.38558|14|-0.325052|13
2022-08-19 19:22:06|SE.D.PLTRUS.CASH.IP|9692|2022-08-17 08:01:00|2022-08-17 23:59:30|852|7759.3|3.06074|2022-08-19|0.11745|18|0.671141|11|-0.444939|8|2022-08-18|0.10866|16|0.430108|13|-0.320513|13|2022-08-17|0.10321|17|0.421053|13|-0.414938|8
2022-08-19 19:22:07|UC.D.PYPLVUS.CASH.IP|11079|2022-08-17 08:00:00|2022-08-17 23:59:50|9668|1467.2|11.75948|2022-08-19|0.02206|14|0.512453|9|-0.674655|8|2022-08-18|0.01996|15|5.408602|8|-0.535137|10|2022-08-17|0.01648|19|0.849151|9|-0.959731|9
2022-08-19 19:22:09|UC.D.PTONUS.CASH.IP|5891|2022-08-17 08:01:00|2022-08-17 23:59:50|1165|3294.2|3.83834|2022-08-19|0.08705|17|0.902379|8|-0.970089|11|2022-08-18|0.23962|21|0.800641|13|-1.17096|13|2022-08-17|0.07408|14|0.604686|13|-0.612557|14
2022-08-19 19:22:10|KA.D.RIO.CASH.IP|8209|2022-08-17 07:00:20|2022-08-17 15:29:50|4888.5|812.7|6.30647|2022-08-19|1.76973|14|0.202204|13|-0.272727|7|2022-08-18|4.70243|13|0.462677|7|-0.194413|7|2022-08-17|2.40635|14|0.347862|7|-0.954896|7
2022-08-19 19:22:11|EJ.D.ROG.CASH.IP|6946|2022-08-17 07:00:50|2022-08-17 15:19:50|31645|307.7|7.31372|2022-08-19|0.0436|15|0.140779|7|-0.124941|7|2022-08-18|1.74117|15|0.079252|7|-0.126763|7|2022-08-17|1.36822|15|0.143678|7|-0.23855|7
2022-08-19 19:22:12|KA.D.RR.CASH.IP|7662|2022-08-17 07:00:10|2022-08-17 15:29:50|83.79|6921.9|17.74875|2022-08-19|4.89845|15|0.698711|7|-0.373314|7|2022-08-18|15.20668|12|0.853263|7|-0.345526|7|2022-08-17|9.40628|15|0.154688|8|-0.30229|7
2022-08-19 19:22:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:22:14|ED.D.SAPG.CASH.IP|8473|2022-08-17 07:00:20|2022-08-17 15:29:50|9120|340.3|6.54744|2022-08-19|1.55023|14|0.309392|7|-0.110156|7|2022-08-18|4.21295|14|0.142967|7|-0.208448|7|2022-08-17|4.49428|7|0.108331|7|-0.120153|13
2022-08-19 19:22:14|SG.D.SAP.CASH.IP|6386|2022-08-17 13:30:00|2022-08-17 19:59:50|9295|53.6|9.84427|2022-08-19|4.17178|13|0.087042|15|-0.098232|19|2022-08-18|1.19135|13|0.108507|14|-0.119215|17|2022-08-17|1.20626|13|0.1507|15|-0.246569|18
2022-08-19 19:22:17|ED.D.SIEGn.CASH.IP|7897|2022-08-17 07:00:10|2022-08-17 15:29:50|10840|310.9|8.81892|2022-08-19|5.43958|15|0.164926|9|-0.219861|7|2022-08-18|6.026|8|0.477941|7|-0.347985|7|2022-08-17|7.14147|7|0.485437|7|-0.251166|7
2022-08-19 19:22:20|EC.D.GLEFP.CASH.IP|7597|2022-08-17 07:00:10|2022-08-17 15:29:50|2322.5|776|10.79517|2022-08-19|3.7428|15|0.282978|7|-0.19561|7|2022-08-18|8.15562|7|0.12931|7|-0.215008|7|2022-08-17|8.1464|13|0.272594|7|-0.166736|7
2022-08-19 19:22:21|UD.D.TSLA.CASH.IP|14637|2022-08-17 08:00:00|2022-08-17 23:59:50|90931|1160|10.52609|2022-08-19|0.03322|19|0.212896|13|-0.235462|12|2022-08-18|0.03386|16|0.311164|10|-0.42639|10|2022-08-17|0.04175|19|0.271361|13|-0.221608|13
2022-08-19 19:22:23|EC.D.FP.CASH.IP|8493|2022-08-17 07:00:10|2022-08-17 15:29:50|5149|1167.9|4.27357|2022-08-19|0.32626|14|0.171168|7|-0.114264|7|2022-08-18|2.47816|7|0.209964|13|-0.174081|7|2022-08-17|0.92296|13|0.15537|14|-0.212601|7
2022-08-19 19:22:24|SH.D.UBERUS.CASH.IP|8664|2022-08-17 08:00:00|2022-08-17 23:59:10|3043|5703.2|3.64881|2022-08-19|0.03432|18|0.948188|11|-2.268879|8|2022-08-18|0.03319|17|0.557743|10|-0.792341|8|2022-08-17|0.03276|17|0.470958|11|-0.500156|10
2022-08-19 19:22:26|EG.D.ULNA.CASH.IP|7210|2022-08-17 07:00:00|2022-08-17 15:29:50|5733|142.3|9.84626|2022-08-19|5.51977|14|0.262238|7|-0.22815|7|2022-08-18|7.81947|10|0.193526|7|-0.506727|7|2022-08-17|7.32566|7|0.217428|7|-0.249294|7
2022-08-19 19:22:27|KA.D.ULVR.CASH.IP|6942|2022-08-17 07:00:20|2022-08-17 15:29:50|3934|1249.2|10.24235|2022-08-19|4.53863|15|0.203071|7|-0.228629|7|2022-08-18|6.403|13|0.127894|9|-0.114723|8|2022-08-17|3.92016|15|0.102054|7|-0.076609|7
2022-08-19 19:22:28|SH.D.UPS.CASH.IP|6427|2022-08-17 13:30:00|2022-08-17 19:59:50|20498|472.6|12.79101|2022-08-19|2.28959|19|0.187203|13|-0.21559|13|2022-08-18|8.04234|19|0.137241|13|-0.14136|13|2022-08-17|5.83496|19|0.495442|13|-0.285757|13
2022-08-19 19:22:29|UD.D.VRMUS.CASH.IP|5121|2022-08-17 13:30:00|2022-08-17 19:59:50|183|7070.5|0.32759|2022-08-19|0.506|14|1.685393|13|-1.685393|13|2022-08-18|0.47164|15|1.421801|13|-0.947867|13|2022-08-17|0.4604|19|1.877934|13|-3.829787|13
2022-08-19 19:22:31|SB.D.DIS.CASH.IP|10014|2022-08-17 08:00:00|2022-08-17 23:59:50|12251|1416.9|6.36594|2022-08-19|0.02185|14|0.816531|9|-0.495868|10|2022-08-18|0.29829|15|0.162999|9|-0.529963|20|2022-08-17|0.02281|14|0.483871|8|-0.501091|13
2022-08-19 19:22:32|SH.D.WFC.CASH.IP|7652|2022-08-17 08:00:00|2022-08-17 23:59:40|4600|2968.1|7.88843|2022-08-19|0.02198|18|18.023859|8|-0.568803|8|2022-08-18|0.02135|17|18.231328|8|-0.996318|20|2022-08-17|0.02149|19|1.469279|8|-0.34828|20
2022-08-19 19:22:33|UD.D.WYNN.CASH.IP|6497|2022-08-17 13:30:00|2022-08-17 19:59:50|6541|441.8|10.57379|2022-08-19|2.75561|14|0.354829|13|-0.292713|13|2022-08-18|2.96538|13|0.325329|13|-0.476117|13|2022-08-17|2.99585|13|0.21078|13|-0.82323|13
2022-08-19 19:22:35|UD.D.ZMUS.CASH.IP|7564|2022-08-17 08:01:20|2022-08-17 23:59:50|9980|637.2|11.74751|2022-08-19|1.57833|19|0.823576|13|-0.699438|8|2022-08-18|3.90559|13|0.406142|13|-0.673894|9|2022-08-17|1.51323|19|1.227741|8|-0.514355|13
2022-08-19 19:22:36|EJ.D.ZURZ.CASH.IP|4580|2022-08-17 07:00:50|2022-08-17 15:19:50|42780|100.6|17.24884|2022-08-19|4.75522|15|0.093655|15|-0.139114|8|2022-08-18|14.21752|8|0.962441|7|-0.092937|7|2022-08-17|10.28518|15|0.161142|7|-0.091806|7
2022-08-19 19:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:22:41|CS.D.BCHUSD.CFD.IP|23232|2022-08-17 00:00:00|2022-08-17 23:59:50|133|8.7|1.38081|2022-08-19|1.4249|0|0.85528|6|-1.032659|6|2022-08-18|1.33684|15|0.409223|23|-0.658256|23|2022-08-17|1.259|6|0.381508|18|-0.559728|7
2022-08-19 19:22:43|IR.D.FLG.FWM2.IP|10185|2022-08-17 07:00:00|2022-08-17 16:59:50|11443|32.7|5.36245|2022-08-19|1.92579|13|0.053027|7|-0.035461|11|2022-08-18|3.05732|7|0.052438|12|-0.06121|12|2022-08-17|1.76086|7|0.131383|12|-0.043806|13
2022-08-19 19:22:45|IR.D.ULTRA100.FWM.IP|9833|2022-08-17 22:00:00|2022-08-17 23:59:30|15265.2|17.3|0.02087|2022-08-19|0.02619|0|0.062486|13|-0.062499|14|2022-08-18|0.02603|14|0.132914|17|-0.081568|17|2022-08-17|0.02621|22|0.020324|23|-0.020967|22
2022-08-19 19:22:46|IR.D.BOND100.FWM.IP|8643|2022-08-17 22:00:00|2022-08-17 23:59:50|14046.4|27.8|0.01485|2022-08-19|0.02851|0|0.045458|12|-0.045489|13|2022-08-18|0.02839|14|0.066981|17|-0.088695|12|2022-08-17|0.02854|22|0.022843|23|-0.022114|23
2022-08-19 19:22:47|IR.D.10YEAR100.FWM.IP|10745|2022-08-17 22:00:00|2022-08-17 23:59:50||91.1|0.01237|2022-08-19|0.03367|0|0.027061|13|-0.026232|13|2022-08-18|0.03359|14|0.039547|17|-0.078917|12|2022-08-17|0.03369|22|0.019377|22|-0.01348|23
2022-08-19 19:22:49|IR.D.05YEAR100.FWM.IP|10584|2022-08-17 22:00:00|2022-08-17 23:59:30|11191.6|65.1|0.00988|2022-08-19|0.01786|0|0.017901|13|-0.014332|14|2022-08-18|0.01783|14|0.027666|17|-0.059727|12|2022-08-17|0.01787|22|0.0143|22|-0.007149|23
2022-08-19 19:22:50|CO.D.LH.FWM1.IP|4163|2022-08-17 13:30:00|2022-08-17 18:04:50|9813|8.3|0.13285|2022-08-19|0.1607|16|0.236077|15|-0.428495|17|2022-08-18|0.15551|13|0.195695|13|-0.287504|13|2022-08-17|0.15292|18|0.308325|15|-0.477426|14
2022-08-19 19:22:52|IR.D.FOAT.FWM1.IP|14989|2022-08-17 00:15:00|2022-08-17 18:59:50|14339|18.5|11.18335|2022-08-19|2.3219|13|0.035149|7|-0.049081|6|2022-08-18|0.87968|7|0.048825|12|-0.062753|12|2022-08-17|0.87927|12|0.090915|12|-0.034865|13
2022-08-19 19:22:54|IR.D.FBTP.FWM1.IP|11475|2022-08-17 06:01:00|2022-08-17 16:59:50|12509|17.8|6.47738|2022-08-19|2.03713|7|0.113471|16|-0.064919|13|2022-08-18|1.15804|7|0.064154|10|-0.080038|12|2022-08-17|1.17204|7|0.072173|12|-0.127612|10
2022-08-19 19:22:55|IR.D.FGBM.FWM1.IP|13003|2022-08-17 00:15:00|2022-08-17 19:59:50|12592|74.8|8.30531|2022-08-19|2.87102|7|0.023939|7|-0.031875|6|2022-08-18|1.66884|7|0.03185|6|-0.055701|6|2022-08-17|2.6295|7|0.047695|12|-0.031761|12
2022-08-19 19:22:57|IR.D.JGB.FWM1.IP|3574|2022-08-17 23:45:00|2022-08-17 23:59:20|15032|0.5|41.64474|2022-08-19|40.02869|11|0.013348|12|-0.013348|17|2022-08-18|18.21629|23|0.013306|3|-0.013294|14|2022-08-17|71.44188|23|0.006653|23|0|
2022-08-19 19:22:57|IR.D.FGBL.FWM1.IP|16629|2022-08-17 00:15:00|2022-08-17 19:59:50|15416|57|8.82477|2022-08-19|1.48232|13|0.039244|7|-0.045674|6|2022-08-18|0.59509|12|0.052094|6|-0.071531|6|2022-08-17|0.30417|13|0.058483|12|-0.045443|12
2022-08-19 19:23:00|EN.D.LGO.FWM2.IP|14584|2022-08-17 01:00:00|2022-08-17 21:59:50|1053.3|7.9|12.56242|2022-08-19|3.74921|15|0.229505|18|-0.258469|18|2022-08-18|4.11672|13|0.26156|14|-0.27972|15|2022-08-17|1.89539|14|0.286451|14|-0.405163|14
2022-08-19 19:23:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:23:02|SE.D.PANWUS.CASH.IP|6065|2022-08-17 13:30:00|2022-08-17 19:59:50|51451|223.3|17.44088|2022-08-19|6.15589|13|0.214437|13|-0.246426|13|2022-08-18|21.07534|15|0.33424|13|-0.29889|13|2022-08-17|6.97906|14|0.460114|13|-0.34737|13
2022-08-19 19:23:02|UA.D.ABNBUS.CASH.IP|7506|2022-08-17 08:01:00|2022-08-17 23:59:40|11503|725.3|6.36297|2022-08-19|2.41391|19|1.37931|8|-1.4862|8|2022-08-18|1.95234|14|0.733333|9|-0.726972|8|2022-08-17|0.60397|19|0.313273|10|-0.813008|8
2022-08-19 19:23:04|UA.D.BIDU.CASH.IP|5952|2022-08-17 08:00:00|2022-08-17 23:59:10|12889|492.4|15.21516|2022-08-19|4.8123|13|0.97178|11|-0.847915|13|2022-08-18|0.34266|21|0.765697|9|-0.60356|8|2022-08-17|13.9455|14|0.379945|12|-0.75|20
2022-08-19 19:23:06|UC.D.NVDA.CASH.IP|12670|2022-08-17 08:00:00|2022-08-17 23:59:50|18159|4153.4|9.45431|2022-08-19|0.01652|18|0.262109|13|-0.292842|13|2022-08-18|0.01361|19|0.251751|13|-0.305944|13|2022-08-17|0.01382|16|0.420485|13|-0.323258|13
2022-08-19 19:23:07|EZ.D.ROBINGREY.Month2.IP|3256|2022-08-17 08:00:00|2022-08-17 23:59:30|8.72|0|0|2022-08-19|0|8|2.706027|13|-3.869407|8|2022-08-18|0|8|1.398601|8|-0.903955|11|2022-08-17|0|8|0.878156|8|-1.368301|23
2022-08-19 19:23:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:23:09|UD.D.SPWR.CASH.IP|6130|2022-08-17 13:30:00|2022-08-17 19:59:50|2539|803.5|5.30288|2022-08-19|0.14663|19|0.795862|13|-0.556439|13|2022-08-18|1.1972|13|1.235521|18|-0.572301|18|2022-08-17|0.11123|13|0.882471|13|-0.517928|13
2022-08-19 19:23:10|SE.D.NETUS.CASH.IP|6721|2022-08-17 13:30:00|2022-08-17 19:59:50|7450|954.1|4.56048|2022-08-19|0.10964|19|1.220897|13|-0.974439|13|2022-08-18|4.17209|14|0.379867|13|-0.754107|13|2022-08-17|1.38529|13|0.784262|13|-0.731452|13
2022-08-19 19:23:10|UD.D.ZNGA.CASH.IP|1|2022-08-19 13:30:00|2022-08-19 13:30:00||90139229|0|2022-08-19|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:23:11|SI.D.ARKKUS.CASH.IP|6639|2022-08-17 13:30:00|2022-08-17 19:59:50|4802|1772.1|1.46111|2022-08-19|0.03311|14|0.392842|13|-0.326229|13|2022-08-18|0.03494|14|0.421141|13|-0.378788|13|2022-08-17|0.03282|14|0.444894|13|-0.362538|13
2022-08-19 19:23:12|SI.D.ARKGUS.CASH.IP|6505|2022-08-17 13:30:00|2022-08-17 19:59:50|3865|187.5|4.79691|2022-08-19|0.05059|14|0.348152|13|-0.295858|13|2022-08-18|0.62621|14|0.474558|13|-0.336526|13|2022-08-17|0.06864|13|0.376128|13|-0.301811|13
2022-08-19 19:23:15|SI.D.ARKQUS.CASH.IP|6405|2022-08-17 13:30:00|2022-08-17 19:59:50|5816|7.4|10.30523|2022-08-19|1.78485|13|0.20979|13|-0.261826|13|2022-08-18|1.76021|14|0.815406|13|-0.241504|13|2022-08-17|0.6431|13|0.681779|13|-0.203459|13
2022-08-19 19:23:16|SI.D.ARKFUS.CASH.IP|5791|2022-08-17 13:30:00|2022-08-17 19:59:50|2003|76.5|14.35231|2022-08-19|1.25973|13|0.369783|13|-0.62435|13|2022-08-18|2.40966|13|0.408372|13|-0.551378|13|2022-08-17|1.29979|13|0.443568|13|-0.439453|13
2022-08-19 19:23:17|SI.D.ARKWUS.CASH.IP|6660|2022-08-17 13:30:00|2022-08-17 19:59:50|6017|46.6|5.09316|2022-08-19|0.12741|13|0.419214|13|-0.346021|13|2022-08-18|0.37745|14|0.372629|13|-0.287745|13|2022-08-17|0.13895|13|0.374532|13|-0.339367|13
2022-08-19 19:23:18|SI.D.PRNTUS.CASH.IP|1055|2022-08-17 13:30:00|2022-08-17 19:59:50|2405|4.7|54.29405|2022-08-19|13.60263|19|0.299786|19|-0.17094|15|2022-08-18|50.21125|19|0.166597|13|-0.124792|13|2022-08-17|73.36901|13|0.247831|13|-0.207727|16
2022-08-19 19:23:19|SI.D.IZRLUS.CASH.IP|461|2022-08-17 13:30:00|2022-08-17 19:59:50|2049|5.1|26.41922|2022-08-19|1.04843|17|0.050075|19|-0.492611|13|2022-08-18|25.54878|13|0.293686|14|-0.439239|14|2022-08-17|33.95228|16|0.242836|14|-0.578871|13
2022-08-19 19:23:20|UA.D.CANUS.CASH.IP|2663|2022-08-17 13:30:00|2022-08-17 19:59:50|362|1626.1|1.43774|2022-08-19|0.26294|14|1.336898|13|-0.8|15|2022-08-18|4.34687|14|0.560224|13|-1.917808|13|2022-08-17|0.25351|19|0.503778|13|-1.5|13
2022-08-19 19:23:22|UC.D.RIOTUS.CASH.IP|6300|2022-08-17 13:30:00|2022-08-17 19:59:50|833|5054.6|0.12087|2022-08-19|0.13421|17|0.924703|13|-0.795756|13|2022-08-18|0.11743|13|0.59453|13|-1.041667|13|2022-08-17|0.11499|13|0.795455|13|-1.567749|13
2022-08-19 19:23:23|KN.D.HIVECN.CASH.IP|4150|2022-08-17 13:30:00|2022-08-17 19:59:50|795|259.9|25.26991|2022-08-19|5.74167|13|0.725689|13|-1.569187|13|2022-08-18|14.47076|13|0.875|13|-0.620347|14|2022-08-17|7.15744|14|1.111111|13|-3.393939|13
2022-08-19 19:23:25|SI.D.IWNUS.CASH.IP|6795|2022-08-17 13:30:00|2022-08-17 19:59:50|15676|57.7|0.73826|2022-08-19|0.02764|15|0.083505|13|-0.096296|13|2022-08-18|0.02755|18|0.095712|13|-0.121119|13|2022-08-17|0.02613|14|0.13398|18|-0.279082|13
2022-08-19 19:23:27|SI.D.IWO.CASH.IP|6745|2022-08-17 13:30:00|2022-08-17 19:59:50|24345|88.1|3.1676|2022-08-19|0.59766|16|0.160984|13|-0.180914|13|2022-08-18|1.56922|16|0.160191|13|-0.192734|13|2022-08-17|0.94273|18|0.11844|18|-0.224288|13
2022-08-19 19:23:28|SI.D.IWDUS.CASH.IP|6756|2022-08-17 13:30:00|2022-08-17 19:59:50|15971|393.7|2.54381|2022-08-19|0.01772|13|0.06285|13|-0.069466|15|2022-08-18|0.0135|14|0.068776|13|-0.075|13|2022-08-17|0.02034|13|0.112634|18|-0.081316|18
2022-08-19 19:23:29|SI.D.IWFUS.CASH.IP|6801|2022-08-17 13:30:00|2022-08-17 19:59:50|25548|23.7|0.08862|2022-08-19|0.02444|17|0.074871|13|-0.122018|13|2022-08-18|0.01722|19|0.090143|13|-0.15658|13|2022-08-17|0.02385|19|0.133569|13|-0.129229|13
2022-08-19 19:23:31|KA.D.IWVLLN.CASH.IP|3167|2022-08-17 07:00:20|2022-08-17 15:29:50|3423|322.8|33.88216|2022-08-19|14.62498|15|0.26455|7|-0.117928|15|2022-08-18|31.06983|12|0.293772|7|-0.232356|12|2022-08-17|21.77787|15|1.085999|10|-0.378237|12
2022-08-19 19:23:34|CS.D.LTCUSD.CFE.IP|21960|2022-08-17 00:00:00|2022-08-17 23:59:50|60.16|6.9|1.17837|2022-08-19|1.18786|0|0.597826|6|-1.053926|6|2022-08-18|1.14654|12|0.388908|23|-0.588532|23|2022-08-17|1.09549|6|0.297619|12|-0.619146|7
2022-08-19 19:23:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:23:37|OP.D.SPX5.4000C.IP|19275|2022-08-17 00:00:00|2022-08-17 23:59:50|487.97|0|0.54602|2022-08-19|0.54152|7|1.120826|10|-2.457523|10|2022-08-18|0.5193|19|0.435761|13|-0.473354|12|2022-08-17|0.51446|7|0.763297|18|-0.52729|18
2022-08-19 19:23:39|OP.D.SPX2.4000C.IP|19286|2022-08-17 00:00:00|2022-08-17 23:59:50|289.58|0|0.86314|2022-08-19|0.84582|16|0.719646|14|-0.794531|13|2022-08-18|0.78535|19|0.657004|13|-0.968627|12|2022-08-17|0.76459|7|1.563291|18|-1.071523|18
2022-08-19 19:23:41|OP.D.SPX3.4000C.IP|19272|2022-08-17 00:00:00|2022-08-17 23:59:50|398.32|0|0.63304|2022-08-19|0.61781|7|0.865684|13|-0.641694|13|2022-08-18|0.58253|19|0.767504|12|-0.597896|12|2022-08-17|0.57755|18|0.960206|18|-0.663403|18
2022-08-19 19:23:43|OP.D.SPX5.4250C.IP|19259|2022-08-17 00:00:00|2022-08-17 23:59:50|315.32|0|0.84467|2022-08-19|0.84139|7|1.948249|10|-4.242544|10|2022-08-18|0.79863|19|0.773106|13|-0.601314|12|2022-08-17|0.78689|7|1.047752|18|-0.669684|18
2022-08-19 19:23:45|OP.D.SPX2.4250C.IP|19320|2022-08-17 00:00:00|2022-08-17 23:59:50|95.94|0|2.60878|2022-08-19|2.66908|7|1.605092|15|-4.10544|13|2022-08-18|2.2878|19|2.399915|6|-1.844243|12|2022-08-17|2.09362|7|3.014326|18|-2.03905|18
2022-08-19 19:23:46|OP.D.SPX3.4250C.IP|19279|2022-08-17 00:00:00|2022-08-17 23:59:50|222.78|0|1.13032|2022-08-19|1.11237|7|1.84955|13|-1.428011|13|2022-08-18|1.0304|19|1.568811|12|-1.158802|12|2022-08-17|1.01128|7|1.169642|18|-1.282107|18
2022-08-19 19:23:49|OP.D.SPX5.4500C.IP|19274|2022-08-17 00:00:00|2022-08-17 23:59:50|177.79|0|1.50042|2022-08-19|1.50324|7|3.465135|10|-7.42621|10|2022-08-18|1.40806|19|1.387635|13|-0.782821|12|2022-08-17|1.37283|7|1.473307|18|-0.97992|18
2022-08-19 19:23:50|OP.D.SPX2.4500C.IP|19250|2022-08-17 00:00:00|2022-08-17 23:59:50|9.78|0|17.30917|2022-08-19|20.13857|3|17.804878|13|-14.978602|13|2022-08-18|13.62843|10|12.160695|6|-8.738664|12|2022-08-17|10.52846|2|7.190796|11|-5.811966|18
2022-08-19 19:23:52|OP.D.SPX3.4500C.IP|19269|2022-08-17 00:00:00|2022-08-17 23:59:50|96.19|0|2.61972|2022-08-19|2.61532|7|4.028234|13|-2.751097|13|2022-08-18|2.3496|19|2.75115|12|-2.507457|12|2022-08-17|2.25694|7|2.229829|18|-1.644737|13
2022-08-19 19:23:54|OP.D.SPX5.4000P.IP|19276|2022-08-17 00:00:00|2022-08-17 23:59:50|171.09|0|1.58001|2022-08-19|1.41748|15|2.954969|10|-6.368727|10|2022-08-18|1.50329|7|1.411039|13|-0.639633|20|2022-08-17|1.50713|15|1.11785|14|-1.071087|18
2022-08-19 19:23:55|OP.D.SPX2.4000P.IP|19345|2022-08-17 00:00:00|2022-08-17 23:59:50|20.52|0|10.82946|2022-08-19|9.30902|15|2.933188|6|-5.637255|13|2022-08-18|10.52502|15|8.074898|12|-5.297297|12|2022-08-17|10.5204|3|3.518908|18|-5.081301|18
2022-08-19 19:23:56|OP.D.SPX3.4000P.IP|19271|2022-08-17 00:00:00|2022-08-17 23:59:50|110.94|0|2.32928|2022-08-19|1.95184|15|3.225527|13|-2.860027|13|2022-08-18|2.14904|7|2.798472|12|-2.351957|12|2022-08-17|2.12889|15|1.605314|13|-1.637108|13
2022-08-19 19:23:59|OP.D.SPX5.4250P.IP|19260|2022-08-17 00:00:00|2022-08-17 23:59:50|248.44|0|1.0856|2022-08-19|0.97831|15|2.24802|10|-4.885276|10|2022-08-18|1.03701|7|1.095812|13|-0.489708|20|2022-08-17|1.03565|15|0.876156|14|-0.930574|18
2022-08-19 19:24:01|OP.D.SPX2.4250P.IP|19321|2022-08-17 00:00:00|2022-08-17 23:59:50|76.56|0|3.43923|2022-08-19|2.35744|19|1.409574|6|-1.515842|13|2022-08-18|3.03372|7|4.169166|12|-2.717079|12|2022-08-17|3.03868|15|2.331142|18|-3.174818|18
2022-08-19 19:24:04|OP.D.SPX3.4250P.IP|19280|2022-08-17 00:00:00|2022-08-17 23:59:50|185.4|0|1.38864|2022-08-19|1.17315|19|2.169666|13|-1.968286|13|2022-08-18|1.28683|8|1.959221|12|-1.688|12|2022-08-17|1.27412|15|1.273218|18|-1.186895|13
2022-08-19 19:24:06|OP.D.SPX5.4500P.IP|19276|2022-08-17 00:00:00|2022-08-17 23:59:50|360.91|0|0.74655|2022-08-19|0.67894|15|1.516043|10|-3.314713|10|2022-08-18|0.71577|7|0.758785|13|-0.36537|19|2022-08-17|0.71271|15|0.619471|14|-0.869321|18
2022-08-19 19:24:09|OP.D.SPX2.4500P.IP|19280|2022-08-17 00:00:00|2022-08-17 23:59:50|239.8|0|1.07778|2022-08-19|0.79498|19|0.644952|13|-0.822183|13|2022-08-18|0.99619|8|1.321057|12|-0.895469|19|2022-08-17|0.9837|15|1.975618|18|-1.762998|18
2022-08-19 19:24:11|OP.D.SPX3.4500P.IP|19270|2022-08-17 00:00:00|2022-08-17 23:59:50|308.81|0|0.83115|2022-08-19|0.71877|19|1.170363|13|-1.008505|13|2022-08-18|0.77232|8|0.88907|12|-0.989399|12|2022-08-17|0.76651|15|0.815605|18|-1.144337|18
2022-08-19 19:24:13|OP.D.SPX4.4250C.IP|19295|2022-08-17 00:00:00|2022-08-17 23:59:50|153.01|0|1.5566|2022-08-19|1.51569|7|2.095551|15|-1.541785|13|2022-08-18|1.35688|19|1.934858|12|-1.173002|14|2022-08-17|1.31143|7|2.391457|18|-1.297331|18
2022-08-19 19:24:15|OP.D.SPX4.4250P.IP|19296|2022-08-17 00:00:00|2022-08-17 23:59:50|127.13|0|1.93848|2022-08-19|1.51381|19|2.031055|15|-1.303445|13|2022-08-18|1.72146|8|2.518417|12|-1.484598|13|2022-08-17|1.69156|15|1.548417|15|-2.393448|18
2022-08-19 19:24:17|IR.D.02YEAR100.FWM.IP|9012|2022-08-17 22:00:00|2022-08-17 23:59:40|10460.5|57.6|0.01019|2022-08-19|0.01911|0|0.00765|13|-0.00765|7|2022-08-18|0.01911|15|0.021983|17|-0.022937|12|2022-08-17|0.01913|22|0.003827|22|-0.001914|23
2022-08-19 19:24:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:19|UB.D.HOODUS.CASH.IP|5736|2022-08-17 08:01:50|2022-08-17 23:59:50|934|2744.7|4.97062|2022-08-19|0.10714|18|1.273885|8|-1.015228|13|2022-08-18|0.09652|18|0.594648|13|-0.677638|13|2022-08-17|0.09588|17|0.657277|13|-1.356239|8
2022-08-19 19:24:22|CS.D.EOSUSD.CFD.IP|22665|2022-08-17 00:00:00|2022-08-17 23:59:40|147.45|10.4|0.90084|2022-08-19|0.89781|0|1.467803|6|-1.247369|6|2022-08-18|0.84861|22|1.265471|23|-1.317686|23|2022-08-17|0.80184|5|5.364779|2|-2.394842|2
2022-08-19 19:24:25|CS.D.ADAUSD.CFE.IP|21474|2022-08-17 00:00:00|2022-08-17 23:59:50|53.15|6.7|2.57757|2022-08-19|2.80396|0|0.850971|6|-0.800173|6|2022-08-18|2.47815|1|0.674157|1|-0.804237|23|2022-08-17|1.22298|6|0.653717|13|-0.657775|12
2022-08-19 19:24:26|CS.D.XLMUSD.CFD.IP|9478|2022-08-17 00:01:20|2022-08-17 23:58:50|12.03|2.4|1.71689|2022-08-19|1.74954|0|0.272975|6|-0.278552|19|2022-08-18|1.66202|12|0.174064|23|-0.516351|23|2022-08-17|1.58622|6|0.246103|12|-0.240577|7
2022-08-19 19:24:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:29|IX.D.HSTECH.IFU.IP|18701|2022-08-17 00:00:00|2022-08-17 23:59:50|4206.9|5.9|9.09747|2022-08-19|0.09461|3|0.240993|1|-0.275713|9|2022-08-18|0.09521|5|0.217163|9|-0.190454|12|2022-08-17|0.09392|5|0.260911|12|-0.212917|12
2022-08-19 19:24:30|IX.D.TOPIX.IFU.IP|11891|2022-08-17 00:00:00|2022-08-17 23:59:50|1991.7|12.5|0.03988|2022-08-19|0.04003|0|0.150008|0|-0.149783|0|2022-08-18|0.04017|2|0.075324|0|-0.100508|6|2022-08-17|0.0399|5|0.205916|23|-0.075248|0
2022-08-19 19:24:33|CS.D.UNIUSD.CFE.IP|24234|2022-08-17 00:00:00|2022-08-17 23:59:50|793.24|22.9|0.66866|2022-08-19|0.69922|0|0.89186|6|-0.643924|6|2022-08-18|0.63994|12|1.185413|23|-0.672777|23|2022-08-17|0.60462|6|0.424808|12|-0.851199|7
2022-08-19 19:24:36|CS.D.LNKUSD.CFE.IP|24207|2022-08-17 00:00:00|2022-08-17 23:59:50|802.16|19.5|0.99245|2022-08-19|1.03074|0|0.60634|0|-1.005568|6|2022-08-18|0.95454|10|0.475197|23|-0.492239|23|2022-08-17|0.89931|6|0.447708|21|-0.42105|7
2022-08-19 19:24:37|CS.D.DOTUSD.CFE.IP|24117|2022-08-17 00:00:00|2022-08-17 23:59:50|832.54|19.1|1.10778|2022-08-19|1.15008|0|0.94376|6|-0.914347|6|2022-08-18|1.07435|12|1.350598|23|-0.638389|23|2022-08-17|1.00057|6|0.475725|12|-0.49877|7
2022-08-19 19:24:39|CS.D.DOGUSD.CFE.IP|12150|2022-08-17 00:00:20|2022-08-17 23:59:40|7.97|3.6|1.28769|2022-08-19|1.35333|0|1.023392|6|-0.716332|6|2022-08-18|1.23458|6|0.68306|23|-0.509554|16|2022-08-17|1.1484|6|0.482509|12|-0.377358|21
2022-08-19 19:24:40|CO.D.CFI.FWM1.IP|8431|2022-08-17 06:00:00|2022-08-17 15:59:50|9632|3.3|13.53207|2022-08-19|11.3785|12|0.479217|6|-0.28017|7|2022-08-18|11.85244|7|0.298826|8|-0.765062|8|2022-08-17|10.48939|8|0.286199|9|-0.352917|15
2022-08-19 19:24:42|OP.D.SPX3.4750C.IP|19220|2022-08-17 00:00:00|2022-08-17 23:59:50|27.47|0|9.09134|2022-08-19|9.28163|7|7.243816|13|-4.510942|15|2022-08-18|7.89356|10|4.867257|13|-5.452865|12|2022-08-17|7.54582|7|4.025424|11|-3.596173|13
2022-08-19 19:24:44|OP.D.SPX3.5000C.IP|18364|2022-08-17 00:00:00|2022-08-17 23:59:50|5.38|0|27.16763|2022-08-19|29.02261|7|17.105263|13|-9.52381|15|2022-08-18|22.29721|10|9.386973|13|-10.34965|12|2022-08-17|20.33735|7|7.958478|13|-7.009346|13
2022-08-19 19:24:46|OP.D.SPX3.4750P.IP|19245|2022-08-17 00:00:00|2022-08-17 23:59:50|490.09|0|0.52193|2022-08-19|0.4568|19|0.414721|13|-0.385961|13|2022-08-18|0.48684|8|0.599782|12|-0.427667|12|2022-08-17|0.4847|15|0.666695|18|-0.938164|18
2022-08-19 19:24:48|OP.D.SPX3.5000P.IP|19249|2022-08-17 00:00:00|2022-08-17 23:59:50|717.4|0|0.35564|2022-08-19|0.31666|19|0.231201|13|-0.296573|13|2022-08-18|0.33331|8|0.459518|12|-0.306604|19|2022-08-17|0.33242|15|0.513529|18|-0.722885|18
2022-08-19 19:24:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:51|OP.D.SPX5.5000C.IP|19215|2022-08-17 00:00:00|2022-08-17 23:59:50|31.41|0|8.66864|2022-08-19|8.95387|7|11.068556|10|-3.590734|15|2022-08-18|7.98921|10|3.540702|13|-4.160101|6|2022-08-17|7.41042|7|3.211587|13|-3.044361|18
2022-08-19 19:24:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:24:55|OP.D.SPX2.4750C.IP|6|2022-08-17 07:05:00|2022-08-17 20:15:10||0|0|2022-08-19|10000||0||0||2022-08-18|10000||0||0||2022-08-17|10000||0||0|
2022-08-19 19:24:56|OP.D.SPX2.5000C.IP|6|2022-08-17 07:05:00|2022-08-17 20:15:10||0|0|2022-08-19|10000||0||0||2022-08-18|10000||0||0||2022-08-17|10000||0||0|
2022-08-19 19:24:57|OP.D.SPX2.4750P.IP|19247|2022-08-17 00:00:00|2022-08-17 23:59:50|479.45|0|0.5313|2022-08-19|0.42122|19|0.357866|13|-0.458473|13|2022-08-18|0.49805|8|0.725824|12|-0.484042|19|2022-08-17|0.49616|15|0.815646|18|-1.132036|18
2022-08-19 19:24:59|OP.D.SPX2.5000P.IP|19238|2022-08-17 00:00:00|2022-08-17 23:59:50|729.22|0|0.34784|2022-08-19|0.28488|19|0.236832|13|-0.303779|13|2022-08-18|0.32798|8|0.473277|12|-0.315714|19|2022-08-17|0.32721|15|0.53141|18|-0.744843|18
2022-08-19 19:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-19|2.03713|7|0.113471|16|-0.064919|13|2022-08-18|1.15804|7|0.064154|10|-0.080038|12|2022-08-17|1.17204|7|0.072173|12|-0.127612|10
2022-08-19 19:25:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-19 19:25:02|IX.D.OMX20.IFM.IP|13305|2022-08-17 00:00:00|2022-08-17 23:59:50|1184.52|1.6|0.14147|2022-08-19|0.04163|13|0.079381|9|-0.137262|14|2022-08-18|0.04181|13|0.14617|7|-0.124647|14|2022-08-17|0.04219|10|0.143992|13|-0.093395|6