2022-08-16 20:30:38|IX.D.SPTRD.IFE.IP|14637|2022-08-14 22:00:10|2022-08-14 23:59:50|4265.76|177.1|0.01047|2022-08-16|0.00928|16|0.063689|18|-0.058215|18|2022-08-15|0.00931|18|0.087712|13|-0.055449|14|2022-08-14|0.01405|22|0.02036|22|-0.026203|22
2022-08-16 20:30:40|IX.D.RUSSELL.IFM.IP|14947|2022-08-14 22:00:10|2022-08-14 23:59:50|2004|21.3|0.01466|2022-08-16|0.01485|18|0.079665|13|-0.094438|13|2022-08-15|0.01488|19|0.125641|13|-0.140365|13|2022-08-14|0.01495|22|0.024903|22|-0.029873|22
2022-08-16 20:30:41|IX.D.DOW.IFE.IP|15925|2022-08-14 22:00:10|2022-08-14 23:59:50|33658.3|16.6|0.01094|2022-08-16|0.00702|17|0.057488|14|-0.060369|14|2022-08-15|0.00708|16|0.080042|13|-0.043023|13|2022-08-14|0.01424|22|0.013345|22|-0.02372|22
2022-08-16 20:30:44|IX.D.FANG.IFM.IP|15640|2022-08-14 22:02:00|2022-08-14 23:59:50|5747.9|0|0.05964|2022-08-16|0.03108|17|0.166053|13|-0.131354|6|2022-08-15|0.03093|19|0.184936|8|-0.147406|14|2022-08-14|0.08684|22|0.026043|23|-0.07119|23
2022-08-16 20:30:48|IX.D.NASDAQ.IFM.IP|16413|2022-08-14 22:00:10|2022-08-14 23:59:50|13518.7|61.4|0.01278|2022-08-16|0.00732|17|0.087695|18|-0.098649|18|2022-08-15|0.00731|19|0.099541|13|-0.097161|14|2022-08-14|0.01478|22|0.046517|22|-0.042093|22
2022-08-16 20:30:49|IX.D.ASX.IFD.IP|10259|2022-08-14 22:02:00|2022-08-14 23:59:50|7053.6|7|0.029|2022-08-16|0.01405|1|0.04937|7|-0.042224|0|2022-08-15|0.01413|4|0.070492|23|-0.049617|1|2022-08-14|0.05166|23|0.05809|23|-0.056664|23
2022-08-16 20:30:51|TM.D.BOVESPA.IFM.IP|6261|2022-08-15 12:01:00|2022-08-15 21:01:20|106581.2|48.6|1.42784|2022-08-16|0.10193|17|0.112712|12|-0.122139|13|2022-08-15|0.10193|19|0.512415|12|-0.157491|12||10000||0||0|
2022-08-16 20:30:52|IX.D.CAC.IFM.IP|11368|2022-08-14 22:02:00|2022-08-14 23:59:50|6586.6|26.5|0.02567|2022-08-16|0.01515|8|0.071437|14|-0.053061|15|2022-08-15|0.01522|8|0.063784|7|-0.053283|7|2022-08-14|0.04915|23|0.015168|23|-0.0182|23
2022-08-16 20:30:53|IX.D.XINHUA.IFM.IP|12138|2022-08-14 22:02:00|2022-08-14 23:59:50|13644.2|28.5|5.87848|2022-08-16|0.07291|2|0.131763|1|-0.076512|1|2022-08-15|0.073|1|0.200548|1|-0.094361|1|2022-08-14|0.17573|22|0.01391|23|-0.089816|22
2022-08-16 20:30:54|IX.D.HSCHIN.IFU.IP|12733|2022-08-14 22:02:00|2022-08-14 23:59:50|6847.4|14.8|0.14323|2022-08-16|0.08749|2|0.260223|1|-0.214139|9|2022-08-15|0.08741|5|0.145941|1|-0.175976|1|2022-08-14|0.34133|22|0.014588|23|-0.064096|22
2022-08-16 20:30:56|IX.D.DEN25.IFM.IP|1602|2022-08-15 07:15:30|2022-08-15 14:54:50|1744.5|1|0.05615|2022-08-16|0.05716|11|0.091769|7|-0.109095|13|2022-08-15|0.05696|9|0.160119|7|-2.209139|7||10000||0||0|
2022-08-16 20:30:58|IX.D.EMGMKT.IFE.IP|8746|2022-08-14 22:05:00|2022-08-14 23:24:30|1022.2|15.8|0.05604|2022-08-16|0.04902|17|0.108108|0|-0.117925|13|2022-08-15|0.049|16|0.127314|1|-0.068898|13|2022-08-14|0.09783|23|0.058703|22|-0.039131|22
2022-08-16 20:30:59|IX.D.STXE.IFM.IP|10906|2022-08-14 22:02:00|2022-08-14 23:59:50|3794.34|112.6|0.02212|2022-08-16|0.03935|8|0.052705|14|-0.052567|18|2022-08-15|0.0394|19|0.053193|12|-0.079473|12|2022-08-14|0.07898|22|0.015796|23|-0.01843|23
2022-08-16 20:31:00|IX.D.FTSE.CFD.IP|13111|2022-08-14 22:02:00|2022-08-14 23:59:50|7528|11|0.02426|2022-08-16|0.01323|11|0.039775|13|-0.046331|11|2022-08-15|0.0133|7|0.036036|13|-0.079673|7|2022-08-14|0.0531|23|0.027885|22|-0.026579|22
2022-08-16 20:31:02|KB.D.MID250.CASH.IP|5875|2022-08-15 07:15:00|2022-08-15 15:29:50|20367.94|0|0|2022-08-16|0|7|0.01595|8|-0.052648|9|2022-08-15|0|7|0.016948|7|-0.026263|7||10000||0||0|
2022-08-16 20:31:04|IX.D.DAX.IFMM.IP|13009|2022-08-14 22:02:00|2022-08-14 23:59:50|13846.7|7.3|0.02063|2022-08-16|0.01006|8|0.126201|14|-0.06134|7|2022-08-15|0.01014|7|0.046909|0|-0.061563|7|2022-08-14|0.0505|22|0.015873|22|-0.018036|23
2022-08-16 20:31:05|TM.D.MDAX.IFM.IP|4757|2022-08-15 06:10:00|2022-08-15 19:59:50|28077|0.4|34.66015|2022-08-16|23.17687|9|2.31633|6|-1.061102|7|2022-08-15|0.8473|6|0.121559|7|-0.096837|15||10000||0||0|
2022-08-16 20:31:05|TM.D.TECDAX.IFM.IP|2595|2022-08-15 06:00:00|2022-08-15 19:59:50|3122.9|0|71.68397|2022-08-16|2.39045|16|1.093364|7|-0.221071|14|2022-08-15|17.85241|6|0.61342|7|-0.249579|6||10000||0||0|
2022-08-16 20:31:06|TM.D.ATHENS.IFM.IP|433|2022-08-16 07:15:30|2022-08-16 14:17:10|2159.2|3|39.62167|2022-08-16|53.83475|7|0.14003|10|-0.334899|10||10000||0||0|||10000||0||0|
2022-08-16 20:31:09|IX.D.HANGSENG.IFU.IP|14434|2022-08-14 22:02:00|2022-08-14 23:59:50|20087.7|14.8|0.05968|2022-08-16|0.02486|2|0.216035|1|-0.156555|1|2022-08-15|0.0248|5|0.140969|1|-0.148052|2|2022-08-14|0.1491|22|0.01442|23|-0.025807|22
2022-08-16 20:31:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:22|IX.D.MIB.IFM.IP|9294|2022-08-14 22:02:00|2022-08-14 23:59:50|23060.1|1.6|1.58219|2022-08-16|0.06494|8|0.097659|19|-0.086703|7|2022-08-15|0.17265|19|0.052636|13|-0.064766|7|2022-08-14|0.17328|22|0.015594|23|-0.025988|22
2022-08-16 20:31:24|IX.D.NIKKEI.IFD.IP|8942|2022-08-14 22:00:30|2022-08-14 23:59:50|28655.5|13.9|0.02062|2022-08-16|0.02416|17|0.069191|1|-0.086579|0|2022-08-15|0.02423|4|0.069491|0|-0.060821|0|2022-08-14|0.03017|23|0.03487|23|-0.061028|23
2022-08-16 20:31:25|TM.D.KLCI.IFM.IP|1281|2022-08-15 00:45:00|2022-08-15 08:09:00|1516.9|9.2|0.16003|2022-08-16|0.19779|6|0.099516|1|-0.098821|6|2022-08-15|0.19887|4|0.066388|1|-0.066454|1||10000||0||0|
2022-08-16 20:31:27|IX.D.AEX.IFM.IP|8348|2022-08-14 22:02:00|2022-08-14 23:59:50|729.25|6.7|0.02357|2022-08-16|0.01369|7|0.041293|14|-0.068361|7|2022-08-15|0.01374|7|0.054929|15|-0.041291|7|2022-08-14|0.06847|22|0.013711|23|-0.013709|23
2022-08-16 20:31:27|IX.D.OBX.IFM.IP|6648|2022-08-14 22:02:00|2022-08-14 23:59:50|1152.61|1.2|4.50389|2022-08-16|0.1298|18|0.17992|14|-0.087085|10|2022-08-15|0.13008|1|0.066328|13|-0.110207|11|2022-08-14|0.13004|22|0.01127|23|-0.018204|22
2022-08-16 20:31:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:29|IX.D.SINGAPORE.IFM.IP|8705|2022-08-14 22:02:00|2022-08-14 23:58:20|307.6|5.7|15.97262|2022-08-16|2.51814|7|0.082037|10|-0.229403|10|2022-08-15|0.195|23|0.097624|13|-0.146104|21|2022-08-14|0.1949|22|0.032489|22|-0.032489|23
2022-08-16 20:31:31|IX.D.SAF.IFMMX.IP|13294|2022-08-14 22:02:00|2022-08-14 23:59:50|64373|2.3|3.33014|2022-08-16|0.07737|17|0.096624|7|-0.085471|6|2022-08-15|0.07763|1|0.116846|6|-0.113249|7|2022-08-14|0.07761|22|0.012417|23|-0.023268|22
2022-08-16 20:31:33|IX.D.IBEX.IFM.IP|9227|2022-08-14 22:02:00|2022-08-14 23:59:50|8418.7|5.3|2.25844|2022-08-16|0.05875|9|0.201486|6|-0.141956|6|2022-08-15|0.05937|10|0.04751|15|-0.059358|6|2022-08-14|0.14239|22|0.016611|23|-0.024914|22
2022-08-16 20:31:35|IX.D.OMX.IFM.IP|11321|2022-08-14 22:02:00|2022-08-14 23:59:50|2041.47|38.8|0.04517|2022-08-16|0.0243|10|0.069579|15|-0.07964|7|2022-08-15|0.02446|9|0.072673|15|-0.082977|15|2022-08-14|0.07342|23|0.014682|23|-0.015172|23
2022-08-16 20:31:36|IX.D.SMI.IFM.IP|10481|2022-08-14 22:02:00|2022-08-14 23:59:50|11174.6|4.4|0.02442|2022-08-16|0.01786|6|0.080391|6|-0.089224|6|2022-08-15|0.01786|16|0.0896|6|-0.071654|7|2022-08-14|0.05366|22|0.010732|23|-0.016097|22
2022-08-16 20:31:38|IX.D.TAIEX.IFU.IP|13229|2022-08-14 22:02:00|2022-08-14 23:59:50|15344.6|11.7|0.04019|2022-08-16|0.02592|2|0.055152|1|-0.061643|1|2022-08-15|0.02594|4|0.149746|1|-0.081268|1|2022-08-14|0.09109|22|0.015619|23|-0.03904|22
2022-08-16 20:31:38|KB.D.TK.CASH.IP|968|2022-08-15 07:15:00|2022-08-15 15:29:00|6208.67|0|0|2022-08-16|0|7|0||0||2022-08-15|0|7|0||0|||10000||0||0|
2022-08-16 20:31:40|CC.D.VSTOXX.UNC.IP|2637|2022-08-15 00:15:00|2022-08-15 19:59:30|24.35|16|0.21662|2022-08-16|0.32137|18|0.496278|0|-0.205761|8|2022-08-15|0.32115|12|1.101591|0|-0.484457|0||10000||0||0|
2022-08-16 20:31:40|CC.D.VIX.UME.IP|6108|2022-08-14 22:01:00|2022-08-14 23:58:20|23.57|10.2|0.05739|2022-08-16|0.68177|18|0.216357|8|-0.215889|6|2022-08-15|0.67421|10|0.217675|16|-0.215796|17|2022-08-14|0.68027|23|0||-0.127986|22
2022-08-16 20:31:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:46|CC.D.FGBL.UME.IP|8509|2022-08-15 06:05:00|2022-08-15 19:59:50|15451.7|60.8|2.2534|2022-08-16|0.29549|13|0.034482|12|-0.032536|12|2022-08-15|0.57884|8|0.090662|12|-0.06724|12||10000||0||0|
2022-08-16 20:31:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:31:51|CC.D.DX.UME.IP|13574|2022-08-15 00:00:00|2022-08-15 20:59:50|10610|3.3|0.0465|2022-08-16|0.04693|11|0.036692|7|-0.039551|13|2022-08-15|0.0471|18|0.033993|15|-0.065245|12||10000||0||0|
2022-08-16 20:31:52|CS.D.BITCOIN.CFE.IP|24672|2022-08-14 00:00:00|2022-08-14 23:59:50|24264.9|28.8|0.3746|2022-08-16|0.37285|1|0.184915|3|-0.206214|14|2022-08-15|0.36093|3|0.308158|1|-0.212129|11|2022-08-14|0.3625|7|0.178997|7|-0.178354|7
2022-08-16 20:31:55|CS.D.ETHUSD.CFE.IP|24672|2022-08-14 00:00:00|2022-08-14 23:59:50|1933.33|32|0.28222|2022-08-16|0.28352|1|0.379192|18|-0.33258|3|2022-08-15|0.27094|3|0.435382|21|-0.373443|6|2022-08-14|0.26932|8|0.272332|22|-0.326211|22
2022-08-16 20:31:57|CS.D.CRYPTOB10.CFD.IP|24629|2022-08-14 00:00:00|2022-08-14 23:59:50|8614.7|9.4|1.40109|2022-08-16|1.40625|11|0.112902|1|-0.143248|13|2022-08-15|1.35919|3|0.183891|7|-0.139705|23|2022-08-14|1.35662|9|0.10278|1|-0.152361|17
2022-08-16 20:31:58|CS.D.USDBRL.MINI.IP|4317|2022-08-15 12:11:00|2022-08-15 18:59:50|51413.5|4.2|0.103|2022-08-16|0.09642|17|0.096878|12|-0.086961|12|2022-08-15|0.09681|12|0.07035|16|-0.087263|12||10000||0||0|
2022-08-16 20:32:01|CS.D.USDINR.MINI.IP|4345|2022-08-15 00:31:00|2022-08-15 18:54:00|7972.9|2.8|1.02831|2022-08-16|0.18825|4|0.070455|8|-0.075408|8|2022-08-15|0.18798|4|0.08778|2|-0.061385|3||10000||0||0|
2022-08-16 20:32:02|CS.D.USDTWD.MINI.IP|3100|2022-08-15 00:31:00|2022-08-15 19:00:00|29992.5|2.7|0.08987|2022-08-16|0.07074|6|0.032721|1|-0.042738|15|2022-08-15|0.0668|5|0.038373|15|-0.043687|16||10000||0||0|
2022-08-16 20:32:05|CS.D.EURGBP.MINI.IP|16778|2022-08-14 20:00:00|2022-08-14 23:59:50|8454.5|14.7|0.04153|2022-08-16|0.01093|14|0.027338|15|-0.039124|7|2022-08-15|0.011|16|0.039184|21|-0.048662|21|2022-08-14|0.0176|23|0.035512|21|-0.046171|21
2022-08-16 20:32:07|CS.D.EURUSD.MINI.IP|16779|2022-08-14 20:00:00|2022-08-14 23:59:50|10253.3|16.4|0.05079|2022-08-16|0.00606|15|0.054084|13|-0.039446|9|2022-08-15|0.00602|18|0.056854|12|-0.034334|10|2022-08-14|0.01734|22|0.046812|21|-0.054585|21
2022-08-16 20:32:10|CS.D.GBPUSD.MINI.IP|16931|2022-08-14 20:00:00|2022-08-14 23:59:50|12126.4|19.8|0.02376|2022-08-16|0.00744|18|0.044804|13|-0.059736|5|2022-08-15|0.00745|15|0.080185|12|-0.042304|21|2022-08-14|0.01084|23|0.071743|21|-0.069199|21
2022-08-16 20:32:11|CS.D.NZDUSD.MINI.IP|16770|2022-08-14 20:00:00|2022-08-14 23:59:50|6446.8|10.1|0.04475|2022-08-16|0.0284|14|0.064698|8|-0.063079|8|2022-08-15|0.02815|7|0.07526|12|-0.053349|12|2022-08-14|0.04453|23|0.055862|21|-0.035674|21
2022-08-16 20:32:12|CS.D.USDCAD.MINI.IP|16883|2022-08-14 20:00:00|2022-08-14 23:59:50|12779.9|14.7|0.03126|2022-08-16|0.01007|11|0.031824|12|-0.038794|12|2022-08-15|0.01008|15|0.030993|12|-0.02711|12|2022-08-14|0.01478|23|0.034468|20|-0.027405|22
2022-08-16 20:32:14|CS.D.USDCHF.MINI.IP|16767|2022-08-14 20:00:00|2022-08-14 23:59:50|9418|14.1|0.03644|2022-08-16|0.01578|15|0.039045|7|-0.037892|13|2022-08-15|0.01591|15|0.062429|21|-0.121522|20|2022-08-14|0.10743|21|0.060614|21|-0.046735|21
2022-08-16 20:32:15|CS.D.USDCNH.MINI.IP|17102|2022-08-14 20:00:00|2022-08-14 23:59:50|67360.6|20.2|0.37864|2022-08-16|0.01479|4|0.034663|1|-0.038978|13|2022-08-15|0.01488|8|0.053319|21|-0.074554|21|2022-08-14|0.04999|23|0.040844|21|-0.038894|21
2022-08-16 20:32:18|CS.D.USDDKK.MINI.IP|17061|2022-08-14 20:00:00|2022-08-14 23:59:50|72531.2|23|0.11968|2022-08-16|0.02119|15|0.038868|9|-0.058257|13|2022-08-15|0.02093|13|0.061798|21|-0.056025|21|2022-08-14|0.02802|23|0.097899|21|-0.076837|21
2022-08-16 20:32:20|CS.D.USDHUF.MINI.IP|17009|2022-08-14 20:00:00|2022-08-14 23:59:50|38236.1|21.9|0.12847|2022-08-16|0.04991|11|0.149137|8|-0.167764|5|2022-08-15|0.05108|16|0.242173|8|-0.192391|20|2022-08-14|0.30326|22|0.133726|23|-0.10173|21
2022-08-16 20:32:23|CS.D.USDJPY.MINI.IP|16942|2022-08-14 20:00:00|2022-08-14 23:59:50|13331.5|23.1|0.0736|2022-08-16|0.00599|16|0.063638|7|-0.062539|14|2022-08-15|0.00578|11|0.066383|12|-0.135566|12|2022-08-14|0.009|23|0.031525|23|-0.062954|23
2022-08-16 20:32:25|CS.D.USDKRW.MINI.IP|7237|2022-08-14 23:01:00|2022-08-14 23:01:00|129990.7|5.4|0.13509|2022-08-16|0.07623|11|0.089856|0|-0.077759|12|2022-08-15|0.08553|8|0.084322|17|-0.08885|9|2022-08-14|0.15386|23|0||0|
2022-08-16 20:32:27|CS.D.USDMXN.MINI.IP|17105|2022-08-14 20:00:00|2022-08-14 23:59:50|198533.4|17.8|0.06549|2022-08-16|0.02972|16|0.059299|13|-0.074667|12|2022-08-15|0.02758|17|0.054707|12|-0.07155|22|2022-08-14|0.07559|23|0.137925|21|-0.110447|21
2022-08-16 20:32:29|CS.D.USDNOK.MINI.IP|16354|2022-08-14 20:00:00|2022-08-14 23:59:50|95882.9|55.4|0.05846|2022-08-16|0.0257|10|0.168908|1|-0.18991|1|2022-08-15|0.02578|14|0.154943|22|-0.145666|0|2022-08-14|0.1972|23|0.144264|23|-0.042978|23
2022-08-16 20:32:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:32:34|CS.D.USDSEK.MINI.IP|16954|2022-08-14 20:00:00|2022-08-14 23:59:50|102062.9|47.3|0.05028|2022-08-16|0.02404|11|0.064791|7|-0.050315|7|2022-08-15|0.02416|18|0.068793|1|-0.065674|1|2022-08-14|0.10777|23|0.093886|21|-0.052782|21
2022-08-16 20:32:37|CS.D.USDSGD.MINI.IP|16773|2022-08-14 20:00:00|2022-08-14 23:59:50|13709|8.5|0.0997|2022-08-16|0.01504|4|0.029023|19|-0.046402|14|2022-08-15|0.01509|4|0.04282|21|-0.058753|22|2022-08-14|0.03586|23|0.029908|22|-0.032084|21
2022-08-16 20:32:40|CS.D.USDZAR.MINI.IP|16025|2022-08-14 20:00:00|2022-08-14 22:14:20|162109|20.9|0.06957|2022-08-16|0.05462|7|0.089389|13|-0.073742|8|2022-08-15|0.05473|18|0.117102|21|-0.105109|5|2022-08-14|0.21097|22|0.015361|22|-0.024803|22
2022-08-16 20:32:42|CS.D.ALUMINIUM.MINI.IP|7083|2022-08-15 00:02:00|2022-08-15 17:59:20|2396.5|2.9|0.24971|2022-08-16|0.2462|11|0.399617|7|-0.238821|14|2022-08-15|0.2465|1|0.15953|15|-0.228757|6||10000||0||0|
2022-08-16 20:32:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:32:44|CC.D.W.UME.IP|8447|2022-08-15 00:00:00|2022-08-15 18:19:50|811.9|4.6|0.52776|2022-08-16|0.07401|14|0.258589|8|-0.357495|8|2022-08-15|0.07374|17|0.34632|15|-0.586986|13||10000||0||0|
2022-08-16 20:32:45|CC.D.KC.UME.IP|3842|2022-08-15 08:15:10|2022-08-15 17:29:50|22260.9|4|0.0887|2022-08-16|0.09485|12|0.170407|13|-0.779168|8|2022-08-15|0.09233|17|0.225954|12|-0.260806|11||10000||0||0|
2022-08-16 20:32:47|CS.D.COPPER.MINI.IP|12074|2022-08-15 00:02:00|2022-08-15 17:59:00|7969.6|8.7|0.12565|2022-08-16|0.12459|3|0.195271|9|-0.128349|7|2022-08-15|0.124|0|0.138073|6|-0.186253|11||10000||0||0|
2022-08-16 20:32:48|CC.D.C.UME.IP|7055|2022-08-15 00:00:00|2022-08-15 18:19:50|626.8|9.2|0.09235|2022-08-16|0.0956|2|0.17702|13|-0.229208|15|2022-08-15|0.09432|1|0.209745|13|-0.385666|13||10000||0||0|
2022-08-16 20:32:49|CC.D.FCPO.UNC.IP|3625|2022-08-15 02:30:00|2022-08-15 09:59:50|4109.8|0.7|0.28407|2022-08-16|0.28241|2|0.348066|2|-0.389283|7|2022-08-15|0.27867|2|0.43413|7|-0.622509|9||10000||0||0|
2022-08-16 20:32:51|CS.D.CFEGOLD.CFE.IP|16359|2022-08-14 22:01:00|2022-08-14 23:59:50|1798.96|22.2|0.02434|2022-08-16|0.01847|7|0.067647|12|-0.096962|12|2022-08-15|0.01968|11|0.09699|12|-0.082685|14|2022-08-14|0.02738|23|0.026095|22|-0.02665|22
2022-08-16 20:32:53|CC.D.HO.UME.IP|11532|2022-08-14 22:00:00|2022-08-14 23:59:30|34941|2.5|0.05798|2022-08-16|0.05765|12|0.21141|9|-0.249008|8|2022-08-15|0.05709|0|0.315383|13|-0.40353|15|2022-08-14|0.0571|22|0.094041|22|-0.085798|23
2022-08-16 20:32:55|CC.D.HG.UME.IP|13965|2022-08-14 22:00:00|2022-08-14 23:59:40|36679|6.1|0.05208|2022-08-16|0.05499|3|0.171254|9|-0.110465|12|2022-08-15|0.05445|0|0.136807|22|-0.145952|10|2022-08-14|0.05448|22|0.037751|22|-0.073601|22
2022-08-16 20:32:57|CC.D.IRON.UME.IP|3690|2022-08-15 01:00:00|2022-08-15 14:59:50|716.1|36.5|0.39742|2022-08-16|0.61522|3|0.279408|1|-0.20562|13|2022-08-15|0.61038|1|0.393922|13|-0.302822|2||10000||0||0|
2022-08-16 20:32:57|CS.D.LEAD.MINI.IP|4958|2022-08-15 00:03:10|2022-08-15 17:55:00|2163.8|3|0.27768|2022-08-16|0.27469|9|0.275255|9|-0.297204|17|2022-08-15|0.27557|0|0.195886|7|-0.391974|4||10000||0||0|
2022-08-16 20:33:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:02|CC.D.LC.UME.IP|1959|2022-08-15 13:30:00|2022-08-15 18:04:50|14278.5|1.5|0.09473|2022-08-16|0.08496|18|0.300063|13|-0.11786|13|2022-08-15|0.084|17|0.096723|13|-0.13092|13||10000||0||0|
2022-08-16 20:33:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:07|CC.D.LB.UME.IP|1287|2022-08-15 14:00:00|2022-08-15 19:59:50|57879.5|0.3|1.13599|2022-08-16|0.86429|16|0.963131|14|-0.971288|14|2022-08-15|0.95998|17|1.009438|19|-1.820212|15||10000||0||0|
2022-08-16 20:33:10|CS.D.CFDSILVER.CFM.IP|15973|2022-08-14 22:01:00|2022-08-14 23:59:20|2076|11|0.11464|2022-08-16|0.09924|15|0.26056|12|-0.139958|12|2022-08-15|0.09998|14|0.137924|12|-0.266733|11|2022-08-14|0.13189|23|0.255188|22|-0.134564|22
2022-08-16 20:33:12|CC.D.NG.UME.IP|9793|2022-08-14 22:00:00|2022-08-14 23:59:50|8660|9.1|1.54033|2022-08-16|0.05648|12|0.58427|7|-0.342693|15|2022-08-15|0.03996|13|0.376326|19|-0.297892|17|2022-08-14|2.11526|22|0.554401|22|-0.345742|23
2022-08-16 20:33:14|CC.D.CC.UME.IP|3010|2022-08-15 08:45:00|2022-08-15 17:29:50|2399.4|4.1|0.1221|2022-08-16|0.16762|9|0.110034|14|-0.335458|8|2022-08-15|0.16563|11|0.167056|17|-0.141079|12||10000||0||0|
2022-08-16 20:33:15|CS.D.NICKEL.MINI.IP|2595|2022-08-15 07:02:00|2022-08-15 17:56:50|22006|1.9|0.27075|2022-08-16|0.2665|12|0.2489|11|-0.317524|12|2022-08-15|0.26542|7|0.326301|8|-0.409594|9||10000||0||0|
2022-08-16 20:33:16|CC.D.RB.UME.IP|11414|2022-08-14 22:00:00|2022-08-14 23:48:40|28957|2.7|0.16566|2022-08-16|0.10634|17|0.244789|8|-0.269862|14|2022-08-15|0.12477|17|0.341161|13|-0.291745|13|2022-08-14|0.20555|22|0.031091|23|-0.106874|22
2022-08-16 20:33:17|CC.D.CT.UME.IP|4224|2022-08-15 01:00:00|2022-08-15 01:03:00|11227.2|7.7|0.146|2022-08-16|0.12742|14|0.500954|1|-0.537865|16|2022-08-15|0.14431|1|0.513069|1|-0.206514|1||10000||0||0|
2022-08-16 20:33:21|CC.D.OJ.UME.IP|999|2022-08-15 12:00:10|2022-08-15 17:59:50|16964.1|1.5|2.99253|2022-08-16|2.92885|15|2.320809|14|-2.273227|12|2022-08-15|3.18606|14|2.262419|17|-3.327282|12||10000||0||0|
2022-08-16 20:33:22|CC.D.SB.UME.IP|4428|2022-08-15 07:30:00|2022-08-15 16:59:50|1854.1|14.2|0.09093|2022-08-16|0.16245|7|0.124898|13|-0.246225|16|2022-08-15|0.16102|8|0.108009|10|-0.108466|15||10000||0||0|
2022-08-16 20:33:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:24|CC.D.LCO.UME.IP|14338|2022-08-14 22:00:00|2022-08-14 23:59:50|9688.5|25.1|0.25046|2022-08-16|0.0382|12|0.292081|15|-0.28511|14|2022-08-15|0.03706|17|0.334564|13|-0.257439|14|2022-08-14|0.06092|23|0.218188|22|-0.075253|23
2022-08-16 20:33:26|CC.D.CL.UME.IP|15640|2022-08-14 22:00:00|2022-08-14 23:59:50|9100.5|31.9|0.38438|2022-08-16|0.0386|12|0.291848|15|-0.329421|14|2022-08-15|0.03771|18|0.365595|13|-0.30566|14|2022-08-14|1.23484|23|0.212628|22|-0.092171|23
2022-08-16 20:33:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:29|CC.D.SM.UME.IP|9422|2022-08-15 00:00:00|2022-08-15 18:19:50|40412.1|5.2|0.09628|2022-08-16|0.09897|5|0.149946|13|-0.218942|1|2022-08-15|0.09671|0|0.186408|13|-0.389439|13||10000||0||0|
2022-08-16 20:33:30|CC.D.BO.UME.IP|9660|2022-08-15 00:00:00|2022-08-15 18:19:50|6762.2|2.1|0.11758|2022-08-16|0.08911|13|0.640997|13|-0.414244|13|2022-08-15|0.08809|16|0.283646|15|-0.321849|0||10000||0||0|
2022-08-16 20:33:31|CC.D.S.UME.IP|10196|2022-08-15 00:00:00|2022-08-15 18:19:50|1413.4|11.1|0.07893|2022-08-16|0.08494|3|0.164274|13|-0.226983|1|2022-08-15|0.08329|0|0.166829|0|-0.262449|13||10000||0||0|
2022-08-16 20:33:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:34|CS.D.PLAT.CFM.IP|11708|2022-08-14 22:01:00|2022-08-14 23:59:50|960|3.6|0.55152|2022-08-16|0.53259|14|0.172043|15|-0.171398|15|2022-08-15|0.52016|0|0.161447|13|-0.409262|14|2022-08-14|0.52012|23|0.124649|22|-0.290246|22
2022-08-16 20:33:36|CS.D.ZINC.MINI.IP|7703|2022-08-15 00:03:10|2022-08-15 17:59:10|3580.5|4.1|0.181|2022-08-16|0.15803|11|0.844388|9|-0.569593|13|2022-08-15|0.16657|0|0.258368|6|-0.629198|6||10000||0||0|
2022-08-16 20:33:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:39|IX.D.CANNABIS.IFD.IP|4062|2022-08-15 13:33:10|2022-08-15 19:59:50|171.8|0|3.49884|2022-08-16|3.45105|17|0.117371|13|-0.175572|13|2022-08-15|3.48962|19|0.316267|13|-0.237968|13||10000||0||0|
2022-08-16 20:33:40|KB.D.BANKS.CASH.IP|4348|2022-08-15 07:15:00|2022-08-15 15:29:50|3400.68|0|0|2022-08-16|0|7|0.075887|13|-0.062751|7|2022-08-15|0|7|0.073229|13|-0.083612|13||10000||0||0|
2022-08-16 20:33:41|KB.D.AERO.CASH.IP|2601|2022-08-15 07:15:00|2022-08-15 15:29:50|4758.88|0|0|2022-08-16|0|7|0.11598|9|-0.087982|8|2022-08-15|0|7|0.074092|11|-0.054158|7||10000||0||0|
2022-08-16 20:33:43|KB.D.DRINKS.CASH.IP|2057|2022-08-15 07:15:20|2022-08-15 15:29:50|29469.91|0|0|2022-08-16|0|7|0.059829|13|-0.071642|14|2022-08-15|0|7|0.049926|13|-0.083932|9||10000||0||0|
2022-08-16 20:33:45|KB.D.CHEMS.CASH.IP|1507|2022-08-15 07:15:00|2022-08-15 15:29:50|12948.67|0|0|2022-08-16|0|7|0.102348|14|-0.12254|7|2022-08-15|0|7|0.100451|12|-0.085447|11||10000||0||0|
2022-08-16 20:33:46|KB.D.BUILD.CASH.IP|1566|2022-08-15 07:15:20|2022-08-15 15:29:40|7004.2|0|0|2022-08-16|0|7|0.09405|14|-0.144239|15|2022-08-15|0|7|0.072762|8|-0.097282|7||10000||0||0|
2022-08-16 20:33:47|KB.D.ELECTY.CASH.IP|1182|2022-08-15 07:15:10|2022-08-15 15:29:50|11219.79|0|0|2022-08-16|0|7|0.093361|8|-0.139842|9|2022-08-15|0|7|0.071107|13|-0.141957|7||10000||0||0|
2022-08-16 20:33:49|KB.D.EE.CASH.IP|1503|2022-08-15 07:15:10|2022-08-15 15:29:50|9120.93|0|0|2022-08-16|0|7|0.072019|15|-0.073439|7|2022-08-15|0|7|0.176499|7|-0.105959|12||10000||0||0|
2022-08-16 20:33:50|KB.D.SPECFINAN.CASH.IP|3734|2022-08-15 07:15:00|2022-08-15 15:29:50|10442.21|0|0|2022-08-16|0|7|0.06809|7|-0.061716|9|2022-08-15|0|7|0.061175|7|-0.054942|14||10000||0||0|
2022-08-16 20:33:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:33:52|KB.D.FDR.CASH.IP|3417|2022-08-15 07:15:00|2022-08-15 15:29:50|4217.86|0|0|2022-08-16|0|7|0.051348|8|-0.058584|7|2022-08-15|0|7|0.080975|7|-0.090249|15||10000||0||0|
2022-08-16 20:33:53|KB.D.FOOD.CASH.IP|1152|2022-08-15 07:15:00|2022-08-15 15:29:50|6237.77|0|0|2022-08-16|0|7|0.044932|8|-0.072406|12|2022-08-15|0|7|0.074234|7|-0.061594|13||10000||0||0|
2022-08-16 20:33:54|KB.D.WATER.CASH.IP|1947|2022-08-15 07:15:00|2022-08-15 15:29:50|6336.52|0|0|2022-08-16|0|7|0.083876|7|-0.10213|7|2022-08-15|0|7|0.061552|13|-0.097454|14||10000||0||0|
2022-08-16 20:33:55|KB.D.GINDU.CASH.IP|2938|2022-08-15 07:15:30|2022-08-15 15:29:50|6556.23|0|0|2022-08-16|0|7|0.080194|14|-0.069157|8|2022-08-15|0|7|0.112008|7|-0.080964|8||10000||0||0|
2022-08-16 20:33:56|KB.D.RETAIL.CASH.IP|3507|2022-08-15 07:15:10|2022-08-15 15:29:50|2171.07|0|0|2022-08-16|0|7|0.052354|7|-0.122958|9|2022-08-15|0|7|0.050677|7|-0.064783|7||10000||0||0|
2022-08-16 20:33:58|KB.D.HEALTH.CASH.IP|955|2022-08-15 07:15:30|2022-08-15 15:29:50|5325.59|0|0|2022-08-16|0|7|0.166821|11|-0.13303|8|2022-08-15|0|7|0.133575|13|-0.16641|7||10000||0||0|
2022-08-16 20:33:59|KB.D.HSEHLD.CASH.IP|2531|2022-08-15 07:15:10|2022-08-15 15:29:50|12599.48|0|0|2022-08-16|0|7|0.070069|11|-0.075147|8|2022-08-15|0|7|0.091663|11|-0.131609|12||10000||0||0|
2022-08-16 20:34:01|KB.D.ENGINE.CASH.IP|1199|2022-08-15 07:15:20|2022-08-15 15:29:50|14499.69|0|0|2022-08-16|0|7|0.112486|9|-0.191886|7|2022-08-15|0|7|0.138459|7|-0.109461|14||10000||0||0|
2022-08-16 20:34:02|KB.D.BUS.CASH.IP|1821|2022-08-15 07:15:20|2022-08-15 15:29:50|3482.57|0|0|2022-08-16|0|7|0.143697|7|-0.090177|14|2022-08-15|0|7|0.131234|8|-0.054174|8||10000||0||0|
2022-08-16 20:34:03|KB.D.LIFE.CASH.IP|2882|2022-08-15 07:15:00|2022-08-15 15:29:50|6989.79|0|0|2022-08-16|0|7|0.087185|7|-0.092302|7|2022-08-15|0|7|0.056753|8|-0.106925|7||10000||0||0|
2022-08-16 20:34:04|KB.D.MEDIA.CASH.IP|2693|2022-08-15 07:15:30|2022-08-15 15:29:50|9286.85|0|0|2022-08-16|0|7|0.067074|7|-0.074873|7|2022-08-15|0|7|0.073069|13|-0.061217|12||10000||0||0|
2022-08-16 20:34:06|KB.D.MINING.CASH.IP|1002|2022-08-15 07:15:40|2022-08-15 15:29:50|10264|0|0|2022-08-16|0|7|0.110749|13|-0.161747|12|2022-08-15|0|7|0.16307|7|-0.129621|7||10000||0||0|
2022-08-16 20:34:07|KB.D.INSURANCE.CASH.IP|1603|2022-08-15 07:16:40|2022-08-15 15:29:50|3149.2|0|0|2022-08-16|0|7|0.09587|14|-0.093994|13|2022-08-15|0|7|0.062681|8|-0.078792|7||10000||0||0|
2022-08-16 20:34:08|KB.D.OIL.CASH.IP|4696|2022-08-15 07:15:00|2022-08-15 15:29:50|7557.26|0|0|2022-08-16|0|7|0.103136|13|-0.162796|13|2022-08-15|0|7|0.110343|13|-0.174885|13||10000||0||0|
2022-08-16 20:34:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:34:10|KB.D.PGOODS.CASH.IP|1256|2022-08-15 07:15:40|2022-08-15 15:29:50|29773.02|0|0|2022-08-16|0|7|0.174141|7|-0.055296|7|2022-08-15|0|7|0.124342|13|-0.110953|12||10000||0||0|
2022-08-16 20:34:11|KB.D.REAL.CASH.IP|2882|2022-08-15 07:15:00|2022-08-15 15:29:50|2939.52|0|0|2022-08-16|0|7|0.067881|14|-0.079885|14|2022-08-15|0|7|0.059603|7|-0.115096|14||10000||0||0|
2022-08-16 20:34:13|KB.D.SOFT.CASH.IP|3330|2022-08-15 07:15:00|2022-08-15 15:29:50|1875.03|0|0|2022-08-16|0|7|0.116201|7|-0.063331|13|2022-08-15|0|7|0.106231|15|-0.059696|15||10000||0||0|
2022-08-16 20:34:14|KB.D.SUPPORT.CASH.IP|3488|2022-08-15 07:15:00|2022-08-15 15:29:50|10606.91|0|0|2022-08-16|0|7|0.053905|9|-0.067326|14|2022-08-15|0|7|0.048076|7|-0.054512|9||10000||0||0|
2022-08-16 20:34:15|KB.D.TOBACCO.CASH.IP|2212|2022-08-15 07:15:00|2022-08-15 15:29:50|35644.54|0|0|2022-08-16|0|7|0.069352|13|-0.076689|7|2022-08-15|0|7|0.121327|7|-0.061712|7||10000||0||0|
2022-08-16 20:34:16|KB.D.HOTELS.CASH.IP|4461|2022-08-15 07:15:00|2022-08-15 15:29:50|6580.13|0|0|2022-08-16|0|7|0.072195|14|-0.105899|7|2022-08-15|0|7|0.093656|7|-0.103385|9||10000||0||0|
2022-08-16 20:34:17|KB.D.PHARMA.IFM.IP|4564|2022-08-15 07:15:00|2022-08-15 15:29:50|20357|0|6.13784|2022-08-16|2.08099|14|0.092782|7|-0.068587|13|2022-08-15|2.409|14|0.117486|13|-0.112662|13||10000||0||0|
2022-08-16 20:34:19|KB.D.OZTELE.IFD.IP|1217|2022-08-15 00:10:40|2022-08-15 05:59:40|1494.9|0|0.40103|2022-08-16|0.3975|1|0||0||2022-08-15|0.40138|4|0||0|||10000||0||0|
2022-08-16 20:34:19|KB.D.OZCOND.IFD.IP|1275|2022-08-15 00:10:10|2022-08-15 05:59:40|2952.7|0|0.39977|2022-08-16|0.39886|5|0||0||2022-08-15|0.399|4|0||0|||10000||0||0|
2022-08-16 20:34:20|KB.D.OZCONSUM.IFD.IP|1368|2022-08-15 00:10:10|2022-08-15 05:59:40|13628.2|0|0.40087|2022-08-16|0.40051|2|0||0||2022-08-15|0.40048|5|0||0|||10000||0||0|
2022-08-16 20:34:22|KB.D.OZENER.IFD.IP|1365|2022-08-15 00:10:10|2022-08-15 05:59:40|10276.4|0|0.40086|2022-08-16|0.40055|5|0||0||2022-08-15|0.40046|4|0||0|||10000||0||0|
2022-08-16 20:34:23|KB.D.OZFINL.IFD.IP|1330|2022-08-15 00:10:10|2022-08-15 05:59:40|6368|0|0.40079|2022-08-16|0.40053|1|0||0||2022-08-15|0.39982|2|0||0|||10000||0||0|
2022-08-16 20:34:24|KB.D.OZHEALTH.IFD.IP|1391|2022-08-15 00:10:10|2022-08-15 05:59:40|42966.9|0|0.4008|2022-08-16|0.40079|4|0||0||2022-08-15|0.40077|2|0||0|||10000||0||0|
2022-08-16 20:34:26|KB.D.OZINDU.IFD.IP|1354|2022-08-15 00:10:10|2022-08-15 05:59:40|6517|0|0.40108|2022-08-16|0.40059|0|0||0||2022-08-15|0.39969|1|0||0|||10000||0||0|
2022-08-16 20:34:27|KB.D.OZMATR.IFD.IP|1385|2022-08-15 00:10:40|2022-08-15 05:59:40|16088|0|0.40078|2022-08-16|0.40076|2|0||0||2022-08-15|0.40042|4|0||0|||10000||0||0|
2022-08-16 20:34:28|KB.D.OZUTILI.IFD.IP|945|2022-08-15 00:10:40|2022-08-15 05:59:40|7912.5|0|0.40085|2022-08-16|0.40013|4|0||0||2022-08-15|0.40077|4|0||0|||10000||0||0|
2022-08-16 20:34:28|SE.D.MMM.CASH.IP|5138|2022-08-15 08:00:00|2022-08-15 23:59:20|14958|585.5|10.79179|2022-08-16|1.44583|19|0.872483|10|-0.453212|13|2022-08-15|4.33562|19|0.876313|9|-1.095254|8||10000||0||0|
2022-08-16 20:34:30|SA.D.AXP.CASH.IP|5287|2022-08-15 08:00:00|2022-08-15 23:58:20|16440|388.6|15.15808|2022-08-16|3.59272|20|1.088762|8|-2.118388|20|2022-08-15|1.47055|20|1.171971|8|-1.034819|8||10000||0||0|
2022-08-16 20:34:32|UA.D.AAPL.CASH.IP|8925|2022-08-15 08:01:00|2022-08-15 23:59:50|17316|5897.6|7.04394|2022-08-16|0.00598|17|0.098323|12|-0.120996|20|2022-08-15|0.00591|17|0.11657|13|-0.127035|20||10000||0||0|
2022-08-16 20:34:34|SA.D.BA.CASH.IP|6177|2022-08-15 08:00:00|2022-08-15 23:57:20|17188|1051|12.70863|2022-08-16|0.30136|19|0.757396|9|-0.334566|8|2022-08-15|0.58269|19|0.598372|8|-0.308349|8||10000||0||0|
2022-08-16 20:34:35|SB.D.CAT.CASH.IP|5253|2022-08-15 08:00:10|2022-08-15 23:59:10|19238|386.7|14.48709|2022-08-16|4.60562|19|1.028571|8|-2.162573|20|2022-08-15|0.50447|22|1.109715|9|-0.582078|20||10000||0||0|
2022-08-16 20:34:36|SB.D.CVX.CASH.IP|6208|2022-08-15 08:00:00|2022-08-15 23:57:30|15666|1357.2|5.63145|2022-08-16|0.02087|15|0.25641|10|-0.383142|8|2022-08-15|0.29525|17|0.384369|9|-0.587859|11||10000||0||0|
2022-08-16 20:34:38|UA.D.CSCO.CASH.IP|5297|2022-08-15 08:00:00|2022-08-15 23:59:30|4673|4020.1|16.18649|2022-08-16|1.95818|14|0.367886|10|-0.452002|12|2022-08-15|1.80671|16|0.325945|8|-0.515132|20||10000||0||0|
2022-08-16 20:34:39|SD.D.KO.CASH.IP|5434|2022-08-15 08:00:00|2022-08-15 23:59:20|6498|2091.6|2.64069|2022-08-16|0.01542|15|0.405933|8|-0.697674|8|2022-08-15|0.01533|17|0.602028|8|-0.201644|20||10000||0||0|
2022-08-16 20:34:40|SB.D.DOWWUS.CASH.IP|3811|2022-08-15 13:30:00|2022-08-15 19:59:50|5533|328.2|16.13765|2022-08-16|4.11458|13|0.469823|13|-0.215983|13|2022-08-15|2.41964|13|0.25413|13|-0.595668|13||10000||0||0|
2022-08-16 20:34:42|SH.D.XOM.CASH.IP|6480|2022-08-15 08:00:00|2022-08-15 23:59:30|9130|3188.7|6.78574|2022-08-16|0.01886|14|1.888889|8|-0.613631|8|2022-08-15|0.29326|15|23.733333|8|-0.497297|9||10000||0||0|
2022-08-16 20:34:44|SC.D.GS.CASH.IP|5080|2022-08-15 08:00:00|2022-08-15 23:48:20|35198|358.7|5.74729|2022-08-16|2.61708|18|1.002186|8|-1.087753|12|2022-08-15|1.69665|17|0.281593|8|-0.504547|13||10000||0||0|
2022-08-16 20:34:45|SC.D.HD.CASH.IP|6855|2022-08-15 08:00:00|2022-08-15 23:59:50|32629|1138.3|11.52659|2022-08-16|3.44457|14|1.744513|10|-4.303741|10|2022-08-15|1.13447|19|1.281301|8|-1.030134|9||10000||0||0|
2022-08-16 20:34:45|SD.D.IBM.CASH.IP|5277|2022-08-15 08:00:00|2022-08-15 23:56:30|13465|815.2|13.89918|2022-08-16|2.93752|14|2.435115|8|-2.356099|8|2022-08-15|8.12743|19|1.62583|8|-1.548057|10||10000||0||0|
2022-08-16 20:34:46|UB.D.INTC.CASH.IP|5608|2022-08-15 08:00:00|2022-08-15 23:59:30|3614|4893.7|5.74018|2022-08-16|0.59201|15|0.470914|8|-0.194121|13|2022-08-15|0.84651|14|0.250696|8|-0.305471|8||10000||0||0|
2022-08-16 20:34:48|SD.D.JNJ.CASH.IP|6312|2022-08-15 08:00:00|2022-08-15 23:59:40||1577.6|12.65697|2022-08-16|1.42549|14|1.400526|8|-0.386031|13|2022-08-15|2.93134|19|1.118104|8|-0.271477|9||10000||0||0|
2022-08-16 20:34:50|SD.D.JPM.CASH.IP|5982|2022-08-15 08:00:00|2022-08-15 23:59:50|12310|1959.7|9.79833|2022-08-16|0.86992|14|13.302326|8|-0.294695|9|2022-08-15|0.91308|16|5.984994|8|-0.173511|13||10000||0||0|
2022-08-16 20:34:52|SE.D.MCD.CASH.IP|5024|2022-08-15 08:00:20|2022-08-15 23:42:40||378.9|17.22746|2022-08-16|14.30047|19|1.04927|20|-0.754216|8|2022-08-15|3.71825|19|0.940221|8|-0.614075|20||10000||0||0|
2022-08-16 20:34:54|SE.D.MRK.CASH.IP|5004|2022-08-15 08:00:00|2022-08-15 23:57:10|8925|1362.9|10.62053|2022-08-16|3.92179|13|2.89242|8|-0.662252|11|2022-08-15|4.08726|19|1.234568|8|-1.601325|20||10000||0||0|
2022-08-16 20:34:56|UC.D.MSFT.CASH.IP|7534|2022-08-15 08:00:00|2022-08-15 23:59:50|29268|2023.3|9.00281|2022-08-16|0.00967|15|0.137141|13|-0.123431|13|2022-08-15|0.01214|15|0.251715|10|-0.178479|13||10000||0||0|
2022-08-16 20:34:57|SE.D.NKE.CASH.IP|5389|2022-08-15 08:00:00|2022-08-15 23:59:30||1085.8|5.17915|2022-08-16|0.01152|18|16.313131|8|-1.118454|20|2022-08-15|0.17331|10|14.127617|8|-0.808324|20||10000||0||0|
2022-08-16 20:34:57|SE.D.PFE.CASH.IP|5638|2022-08-15 08:00:00|2022-08-15 23:59:30|4988|3582.9|3.75982|2022-08-16|0.52752|18|1.017294|8|-0.501505|20|2022-08-15|0.02008|15|4.421053|8|-0.52146|8||10000||0||0|
2022-08-16 20:34:59|SE.D.PG.CASH.IP|5056|2022-08-15 08:00:00|2022-08-15 23:58:10|14799|1461.2|6.27442|2022-08-16|2.93064|14|0.256497|13|-1.313596|20|2022-08-15|1.02282|22|0.654947|13|-1.696741|20||10000||0||0|
2022-08-16 20:35:01|SH.D.UTX.CASH.IP|5228|2022-08-15 08:00:00|2022-08-15 23:57:00|9611|1094.6|12.28209|2022-08-16|6.30915|19|3.10667|8|-0.449415|11|2022-08-15|9.57727|19|2.01087|8|-1.117799|8||10000||0||0|
2022-08-16 20:35:02|SG.D.TRVUS.CASH.IP|3990|2022-08-15 13:30:00|2022-08-15 19:59:50|17213|204.3|16.90425|2022-08-16|8.44099|19|0.718962|13|-0.190773|13|2022-08-15|9.47389|19|0.329644|13|-0.229641|13||10000||0||0|
2022-08-16 20:35:03|SH.D.UNH.CASH.IP|4425|2022-08-15 08:00:00|2022-08-15 23:59:30|54299|321.9|12.90359|2022-08-16|3.80017|8|0.724109|10|-0.624357|11|2022-08-15|2.32006|10|0.250162|13|-1.051599|10||10000||0||0|
2022-08-16 20:35:05|SH.D.VZ.CASH.IP|5396|2022-08-15 08:00:00|2022-08-15 23:59:30|4573|3683.4|3.14309|2022-08-16|0.02178|17|1.048405|8|-0.351185|10|2022-08-15|0.02159|18|0.558659|11|-0.467602|10||10000||0||0|
2022-08-16 20:35:07|SH.D.VUS.CASH.IP|5988|2022-08-15 08:00:00|2022-08-15 23:59:20|21318|1288|8.00758|2022-08-16|0.85651|18|0.856955|8|-1.369419|20|2022-08-15|2.00972|19|0.327562|21|-0.586871|8||10000||0||0|
2022-08-16 20:35:08|SH.D.WAG.CASH.IP|4050|2022-08-15 13:30:00|2022-08-15 19:59:50|4106|1845.5|0.98037|2022-08-16|1.04943|18|0.607386|13|-0.435203|13|2022-08-15|0.02438|18|0.248385|13|-0.148038|13||10000||0||0|
2022-08-16 20:35:09|SH.D.WMT.CASH.IP|7349|2022-08-15 08:00:00|2022-08-15 23:59:50|13365|3536|9.12293|2022-08-16|0.29909|14|0.744305|11|-1.509705|20|2022-08-15|1.52354|14|0.428135|9|-0.425273|9||10000||0||0|
2022-08-16 20:35:10|UB.D.GOOGUS.CASH.IP|7068|2022-08-15 08:05:00|2022-08-15 23:54:30|12221|2086.9|12.48726|2022-08-16|0.29201|19|0.253786|13|-0.179724|20|2022-08-15|0.57553|14|0.146975|13|-0.196319|8||10000||0||0|
2022-08-16 20:35:12|UC.D.NFLX.CASH.IP|6377|2022-08-15 08:00:00|2022-08-15 23:59:50|24863|795.9|9.17|2022-08-16|1.2218|14|0.425187|8|-0.323887|10|2022-08-15|1.75255|19|0.478931|13|-0.481177|8||10000||0||0|
2022-08-16 20:35:12|UB.D.FB.CASH.IP|7493|2022-08-15 08:01:00|2022-08-15 23:59:40|18068|2173.7|8.20659|2022-08-16|0.01182|19|0.345577|13|-0.244784|13|2022-08-15|0.01736|15|0.255272|13|-0.289452|8||10000||0||0|
2022-08-16 20:35:14|UA.D.AMZN.CASH.IP|8180|2022-08-15 08:00:00|2022-08-15 23:59:50|14270|5119.1|6.94634|2022-08-16|0.01101|19|0.292561|13|-0.235947|13|2022-08-15|0.01042|19|0.21788|13|-0.369081|20||10000||0||0|
2022-08-16 20:35:16|SG.D.TWTRUS.CASH.IP|5274|2022-08-15 08:00:00|2022-08-15 23:59:10|4443|2040.8|4.52945|2022-08-16|0.02237|17|0.271493|9|-0.225734|10|2022-08-15|0.3705|19|0.340445|13|-0.247191|20||10000||0||0|
2022-08-16 20:35:17|EC.D.ACCP.CASH.IP|2145|2022-08-15 07:00:10|2022-08-15 15:29:50|2677|198.2|18.26653|2022-08-16|15.52847|15|0.111899|7|-0.149198|7|2022-08-15|16.87612|7|0.186498|7|-0.297619|7||10000||0||0|
2022-08-16 20:35:18|SA.D.BABA.CASH.IP|7530|2022-08-15 08:00:00|2022-08-15 23:59:40|9248|2472.9|7.94567|2022-08-16|0.02603|14|0.239573|13|-0.280778|9|2022-08-15|1.17395|17|0.439207|8|-0.76425|8||10000||0||0|
2022-08-16 20:35:19|SA.D.ACBUS.CASH.IP|3919|2022-08-15 13:30:00|2022-08-15 19:59:50|187|9292.3|0.27445|2022-08-16|0.53562|17|0.555556|18|-1.587302|13|2022-08-15|0.53228|18|0.571429|13|-1.149425|13||10000||0||0|
2022-08-16 20:35:20|UA.D.CARUS.CASH.IP|2574|2022-08-15 13:30:00|2022-08-15 19:59:50|18971|151|24.2464|2022-08-16|25.62075|16|0.484765|13|-0.362585|13|2022-08-15|23.31373|19|0.621588|13|-0.529101|13||10000||0||0|
2022-08-16 20:35:20|ED.D.BAS.CASH.IP|5487|2022-08-15 07:00:00|2022-08-15 15:29:50|4404|495.1|6.64071|2022-08-16|0.62847|14|0.504881|14|-0.145105|14|2022-08-15|2.42935|7|0.146248|7|-0.15646|7||10000||0||0|
2022-08-16 20:35:22|ED.D.BMW.CASH.IP|5167|2022-08-15 07:00:00|2022-08-15 15:29:50|7814|191.9|10.76416|2022-08-16|3.21397|15|0.241607|10|-0.291582|10|2022-08-15|8.18279|15|0.15242|7|-0.127307|7||10000||0||0|
2022-08-16 20:35:22|UA.D.BNTXUS.CASH.IP|2691|2022-08-15 08:04:00|2022-08-15 22:46:50|16170|247.3|39.84771|2022-08-16|2.6272|9|0.440747|8|-0.306598|13|2022-08-15|20.12744|17|0.999371|10|-1.34304|9||10000||0||0|
2022-08-16 20:35:23|SB.D.CCL.CASH.IP|4636|2022-08-15 13:30:00|2022-08-15 19:59:50|1070|17410.8|0.29923|2022-08-16|0.08954|17|0.465549|16|-0.454545|16|2022-08-15|0.09337|17|0.383509|13|-0.664137|13||10000||0||0|
2022-08-16 20:35:24|EJ.D.CSGN.CASH.IP|2797|2022-08-15 07:00:50|2022-08-15 15:19:50|542.4|4420.4|19.5156|2022-08-16|4.36225|15|0.332103|7|-0.184026|13|2022-08-15|19.36318|8|0.328467|7|-0.295639|13||10000||0||0|
2022-08-16 20:35:25|ED.D.DCX.CASH.IP|5018|2022-08-15 07:00:20|2022-08-15 15:29:50|6049|343.1|12.92119|2022-08-16|4.83178|15|0.297324|7|-0.197857|7|2022-08-15|11.37249|7|0.131212|7|-0.196528|7||10000||0||0|
2022-08-16 20:35:26|ED.D.DHERGY.CASH.IP|3829|2022-08-15 07:00:00|2022-08-15 15:29:50|5000|468.4|12.40199|2022-08-16|6.39757|9|1.192627|8|-1.450326|10|2022-08-15|13.44617|13|0.398248|7|-0.471884|7||10000||0||0|
2022-08-16 20:35:27|SB.D.DAL.CASH.IP|5003|2022-08-15 08:00:10|2022-08-15 23:59:30|3532|2706.7|2.85952|2022-08-16|0.02814|17|0.574713|11|-0.400687|11|2022-08-15|0.02838|18|0.558495|10|-1.162791|8||10000||0||0|
2022-08-16 20:35:29|ED.D.DBK.CASH.IP|5692|2022-08-15 07:00:00|2022-08-15 15:29:50|894.9|1587.1|7.5452|2022-08-16|1.28555|15|0.178731|14|-0.132846|7|2022-08-15|2.65996|7|0.165362|7|-0.209251|7||10000||0||0|
2022-08-16 20:35:30|ED.D.LHAG.CASH.IP|3344|2022-08-15 07:00:10|2022-08-15 15:29:50|673.8|1748.3|19.2664|2022-08-16|12.04998|15|0.285114|7|-0.3125|7|2022-08-15|10.03552|15|0.19811|7|-0.213252|7||10000||0||0|
2022-08-16 20:35:30|SB.D.D.CASH.IP|4367|2022-08-15 13:30:00|2022-08-15 19:59:50|8464|1143.6|5.46576|2022-08-16|0.0266|13|0.152905|13|-0.094262|13|2022-08-15|1.21906|19|0.387081|13|-0.21632|13||10000||0||0|
2022-08-16 20:35:31|EJ.D.DUFNSW.CASH.IP|2152|2022-08-15 07:00:50|2022-08-15 15:19:50|3967|435.9|12.96362|2022-08-16|7.22117|15|0.125849|9|-0.225847|7|2022-08-15|0.03761|15|0.541205|7|-0.343306|7||10000||0||0|
2022-08-16 20:35:33|SB.D.EQR.CASH.IP|4097|2022-08-15 13:30:00|2022-08-15 19:59:50|7996|166.4|15.69871|2022-08-16|6.49294|13|0.099975|19|-0.125345|13|2022-08-15|17.52975|14|0.352556|13|-0.125329|13||10000||0||0|
2022-08-16 20:35:34|UB.D.EXPE.CASH.IP|4468|2022-08-15 13:30:00|2022-08-15 19:59:50|11316|820.4|6.69889|2022-08-16|2.92711|19|0.666726|13|-0.576037|13|2022-08-15|2.44399|19|0.269372|13|-0.482625|17||10000||0||0|
2022-08-16 20:35:36|SC.D.FRT.CASH.IP|3868|2022-08-15 13:30:00|2022-08-15 19:59:50|11178|122.3|18.29183|2022-08-16|9.64379|19|0.515977|13|-0.142883|13|2022-08-15|11.72633|19|0.398731|13|-0.214114|14||10000||0||0|
2022-08-16 20:35:37|SC.D.F.CASH.IP|7080|2022-08-15 08:00:00|2022-08-15 23:59:50|1641|11037.8|3.03904|2022-08-16|0.06046|16|15.017794|8|-0.246761|8|2022-08-15|0.0612|16|4|8|-0.690088|9||10000||0||0|
2022-08-16 20:35:39|SC.D.GMUS.CASH.IP|5505|2022-08-15 08:00:00|2022-08-15 23:59:50|3889|3300.1|5.66086|2022-08-16|0.02542|19|1.010101|8|-0.535578|8|2022-08-15|0.02546|15|1.328125|8|-1.078582|8||10000||0||0|
2022-08-16 20:35:41|UB.D.GILD.CASH.IP|4978|2022-08-15 08:00:00|2022-08-15 23:59:00|6600|2060.8|5.91197|2022-08-16|0.52809|19|0.380228|11|-0.395558|8|2022-08-15|1.04857|15|1.737757|12|-0.796178|12||10000||0||0|
2022-08-16 20:35:42|SC.D.HLTUS.CASH.IP|4200|2022-08-15 13:30:00|2022-08-15 19:59:50|13701|219|21.2332|2022-08-16|8.9928|19|1.444635|13|-0.276625|13|2022-08-15|11.54658|19|0.376412|13|-0.219571|13||10000||0||0|
2022-08-16 20:35:43|SD.D.JKSUS.CASH.IP|3157|2022-08-15 13:30:00|2022-08-15 19:59:50|6220|346.1|17.88557|2022-08-16|12.94539|19|0.409903|19|-0.665368|13|2022-08-15|15.08291|19|0.520013|13|-0.565885|14||10000||0||0|
2022-08-16 20:35:43|SD.D.JMIAUS.CASH.IP|3772|2022-08-15 13:30:00|2022-08-15 19:59:50|982|2202.4|0.74354|2022-08-16|0.10128|16|0.862069|13|-0.856531|13|2022-08-15|0.10372|17|0.966702|13|-0.527983|13||10000||0||0|
2022-08-16 20:35:45|EG.D.KPN.CASH.IP|2335|2022-08-15 07:00:00|2022-08-15 15:29:50|315.1|4785.6|27.00588|2022-08-16|5.82898|15|0.311526|7|-0.249144|7|2022-08-15|31.4005|7|0.12747|9|-0.159033|7||10000||0||0|
2022-08-16 20:35:45|SD.D.LMT.CASH.IP|4105|2022-08-15 13:30:00|2022-08-15 19:59:50|43802|177.8|14.13789|2022-08-16|5.64915|13|0.231116|13|-0.163983|13|2022-08-15|3.84498|13|0.255731|13|-0.231481|13||10000||0||0|
2022-08-16 20:35:46|EC.D.MCA.CASH.IP|5138|2022-08-15 07:00:20|2022-08-15 15:29:50|69920|52.7|7.82258|2022-08-16|1.23304|15|0.101054|14|-0.214931|7|2022-08-15|5.76203|13|0.115009|7|-0.114877|7||10000||0||0|
2022-08-16 20:35:47|UC.D.MRNAUS.CASH.IP|5206|2022-08-15 08:01:00|2022-08-15 23:59:10||895.5|10.33377|2022-08-16|3.84208|14|0.603735|13|-0.468794|8|2022-08-15|5.20432|19|0.728914|13|-0.780667|13||10000||0||0|
2022-08-16 20:35:49|EJ.D.NESN.CASH.IP|3573|2022-08-15 07:00:50|2022-08-15 15:19:50|11513|978.1|10.53803|2022-08-16|1.4432|15|0.155979|7|-0.138696|7|2022-08-15|2.87398|15|0.157123|7|-0.104694|12||10000||0||0|
2022-08-16 20:35:50|SE.D.NIOUS.CASH.IP|7422|2022-08-15 08:01:10|2022-08-15 23:59:50|2083|7230.4|5.79534|2022-08-16|0.04737|19|0.525813|13|-0.617577|13|2022-08-15|0.04697|18|0.439024|13|-0.527072|13||10000||0||0|
2022-08-16 20:35:51|EJ.D.NOV.CASH.IP|4213|2022-08-15 07:00:50|2022-08-15 15:19:50|8039|1007.3|7.06324|2022-08-16|1.08497|15|0.812398|7|-0.098973|7|2022-08-15|2.31356|15|0.099763|7|-0.087032|7||10000||0||0|
2022-08-16 20:35:53|KA.D.OCDO.CASH.IP|3115|2022-08-15 07:00:00|2022-08-15 15:29:50|940.6|474.1|17.54319|2022-08-16|12.36562|15|0.297809|7|-0.483905|7|2022-08-15|15.11356|13|0.2776|7|-0.298699|7||10000||0||0|
2022-08-16 20:35:54|UC.D.ORLY.CASH.IP|3092|2022-08-15 13:30:00|2022-08-15 19:59:50|73764|72.5|31.43014|2022-08-16|22.77632|19|0.397903|13|-0.203227|13|2022-08-15|20.82858|13|0.165812|13|-0.252107|13||10000||0||0|
2022-08-16 20:35:56|SE.D.PLTRUS.CASH.IP|6381|2022-08-15 08:01:00|2022-08-15 23:59:50|970|9119.8|4.11816|2022-08-16|0.10163|18|0.511771|13|-0.70922|8|2022-08-15|0.10059|17|0.509684|13|-0.510204|8||10000||0||0|
2022-08-16 20:35:56|UC.D.PYPLVUS.CASH.IP|6790|2022-08-15 08:00:00|2022-08-15 23:59:50|10165|1689.4|7.10024|2022-08-16|0.02583|14|0.762905|8|-1.209874|13|2022-08-15|1.15348|19|0.394322|13|-0.378109|8||10000||0||0|
2022-08-16 20:35:58|UC.D.PTONUS.CASH.IP|4472|2022-08-15 08:01:10|2022-08-15 23:59:40|1368|3952.5|3.01746|2022-08-16|0.40213|14|0.526712|13|-0.601052|13|2022-08-15|0.07365|17|2.475619|13|-2.84006|8||10000||0||0|
2022-08-16 20:35:59|KA.D.RIO.CASH.IP|5516|2022-08-15 07:00:00|2022-08-15 15:29:50|4732.5|989.3|5.58374|2022-08-16|0.59045|15|0.204123|11|-0.145153|7|2022-08-15|4.52027|14|0.197362|7|-0.243722|13||10000||0||0|
2022-08-16 20:36:00|EJ.D.ROG.CASH.IP|4059|2022-08-15 07:00:50|2022-08-15 15:19:50|31780|288|7.65351|2022-08-16|0.04335|15|0.096015|14|-0.125846|7|2022-08-15|1.60477|15|0.094667|7|-0.174078|7||10000||0||0|
2022-08-16 20:36:01|KA.D.RR.CASH.IP|4682|2022-08-15 07:00:20|2022-08-15 15:29:50|85.59|5265.4|15.34627|2022-08-16|7.13874|15|0.407925|7|-0.478246|7|2022-08-15|14.83179|14|0.316233|7|-0.235266|7||10000||0||0|
2022-08-16 20:36:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:03|ED.D.SAPG.CASH.IP|5383|2022-08-15 07:00:00|2022-08-15 15:29:50|9325|351.7|6.76225|2022-08-16|1.75952|15|0.117408|7|-0.138548|7|2022-08-15|1.38537|15|0.15036|13|-0.096681|7||10000||0||0|
2022-08-16 20:36:05|SG.D.SAP.CASH.IP|4309|2022-08-15 13:30:00|2022-08-15 19:59:50|9580|59.1|8.11011|2022-08-16|1.79023|13|0.127389|13|-0.095491|19|2022-08-15|0.63569|13|0.115777|13|-0.146827|13||10000||0||0|
2022-08-16 20:36:06|ED.D.SIEGn.CASH.IP|4780|2022-08-15 07:00:10|2022-08-15 15:29:50|11202|282.6|12.62079|2022-08-16|7.12709|15|0.304006|14|-0.322581|7|2022-08-15|6.8796|7|0.232309|7|-0.160228|7||10000||0||0|
2022-08-16 20:36:08|EC.D.GLEFP.CASH.IP|4536|2022-08-15 07:00:20|2022-08-15 15:29:50|2352|590.3|15.96295|2022-08-16|6.44971|15|0.106157|7|-0.126689|7|2022-08-15|15.40986|14|0.106838|14|-0.126342|7||10000||0||0|
2022-08-16 20:36:09|UD.D.TSLA.CASH.IP|9868|2022-08-15 08:00:00|2022-08-15 23:59:50|91866|1776.7|8.49082|2022-08-16|0.03543|18|0.66058|13|-0.40107|13|2022-08-15|0.02563|19|0.516776|13|-0.252172|13||10000||0||0|
2022-08-16 20:36:09|EC.D.FP.CASH.IP|5456|2022-08-15 07:00:10|2022-08-15 15:29:50|5077|1078.1|5.46669|2022-08-16|1.79742|15|0.23571|7|-0.156617|7|2022-08-15|1.52091|15|0.119427|13|-0.17843|13||10000||0||0|
2022-08-16 20:36:11|SH.D.UBERUS.CASH.IP|5498|2022-08-15 08:00:00|2022-08-15 23:59:30|3227|5802|2.21138|2022-08-16|0.03078|19|0.815047|8|-0.558659|20|2022-08-15|0.0308|17|0.278983|16|-0.500626|8||10000||0||0|
2022-08-16 20:36:13|EG.D.ULNA.CASH.IP|4569|2022-08-15 07:00:00|2022-08-15 15:29:50|6084|80.7|12.18767|2022-08-16|2.68686|15|0.180092|7|-0.181398|13|2022-08-15|7.55166|7|0.181159|7|-0.180565|7||10000||0||0|
2022-08-16 20:36:14|KA.D.ULVR.CASH.IP|4504|2022-08-15 07:00:10|2022-08-15 15:29:50|3932|1511.1|8.29498|2022-08-16|2.02409|15|0.076687|9|-0.126646|7|2022-08-15|8.10934|14|0.089457|7|-0.12747|7||10000||0||0|
2022-08-16 20:36:16|SH.D.UPS.CASH.IP|4502|2022-08-15 13:30:00|2022-08-15 19:59:50|20583|406.8|8.5594|2022-08-16|4.34776|19|0.314419|13|-0.180876|13|2022-08-15|6.76759|19|0.731225|13|-0.26481|13||10000||0||0|
2022-08-16 20:36:17|UD.D.VRMUS.CASH.IP|4053|2022-08-15 13:30:00|2022-08-15 19:59:50|217|8350|0.24879|2022-08-16|0.45038|17|0.995025|13|-1.970443|15|2022-08-15|0.5125|15|1.5|13|-1.005025|13||10000||0||0|
2022-08-16 20:36:18|SB.D.DIS.CASH.IP|7242|2022-08-15 08:00:00|2022-08-15 23:59:40|12485|3554|6.28774|2022-08-16|0.29754|14|0.201045|9|-0.169601|13|2022-08-15|0.29502|19|0.861444|14|-0.752875|8||10000||0||0|
2022-08-16 20:36:20|SH.D.WFC.CASH.IP|5159|2022-08-15 08:00:00|2022-08-15 23:59:50|4603|3318.6|8.49115|2022-08-16|0.39895|14|7.119048|8|-1.042345|20|2022-08-15|0.02186|18|0.638767|8|-0.329308|11||10000||0||0|
2022-08-16 20:36:21|UD.D.WYNN.CASH.IP|4436|2022-08-15 13:30:00|2022-08-15 19:59:50|6833|404.8|9.26603|2022-08-16|1.85263|13|0.191543|13|-0.249926|13|2022-08-15|7.48287|19|0.233987|13|-0.291121|13||10000||0||0|
2022-08-16 20:36:23|UD.D.ZMUS.CASH.IP|5401|2022-08-15 08:01:20|2022-08-15 23:59:30|10882|889|8.75695|2022-08-16|1.49412|14|1.329738|13|-1.914344|8|2022-08-15|0.18616|21|0.611055|11|-0.718232|8||10000||0||0|
2022-08-16 20:36:24|EJ.D.ZURZ.CASH.IP|3040|2022-08-15 07:00:50|2022-08-15 15:19:50|43330|151.1|13.41098|2022-08-16|4.90568|15|0.485999|7|-0.138026|7|2022-08-15|11.86824|7|0.069493|13|-0.091554|7||10000||0||0|
2022-08-16 20:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:27|CS.D.BCHUSD.CFD.IP|23559|2022-08-14 00:00:00|2022-08-14 23:59:50|138.53|8.1|1.33601|2022-08-16|1.3133|10|0.249688|9|-0.241918|18|2022-08-15|1.27438|3|0.201453|1|-0.531489|6|2022-08-14|1.23841|7|0.748492|21|-0.348456|12
2022-08-16 20:36:29|IR.D.FLG.FWM2.IP|6469|2022-08-15 07:00:00|2022-08-15 16:59:50|11689|27.7|6.0022|2022-08-16|3.55111|14|0.043141|13|-0.043126|13|2022-08-15|3.20046|9|0.085704|12|-0.042786|12||10000||0||0|
2022-08-16 20:36:30|IR.D.ULTRA100.FWM.IP|9816|2022-08-14 22:00:00|2022-08-14 23:59:20|15407.4|16|0.02066|2022-08-16|0.02588|5|0.06173|13|-0.082003|13|2022-08-15|0.02578|14|0.151602|12|-0.080712|12|2022-08-14|0.02597|22|0.020159|22|-0.050702|22
2022-08-16 20:36:31|IR.D.BOND100.FWM.IP|8613|2022-08-14 22:00:00|2022-08-14 23:58:50|14158.9|24.2|0.01507|2022-08-16|0.02823|5|0.044901|14|-0.044951|13|2022-08-15|0.02822|13|0.066448|12|-0.066433|12|2022-08-14|0.02841|22|0.022045|22|-0.033412|22
2022-08-16 20:36:32|IR.D.10YEAR100.FWM.IP|10661|2022-08-14 22:00:00|2022-08-14 23:59:00|11933.2|77.5|0.01103|2022-08-16|0.03339|0|0.026019|13|-0.039355|20|2022-08-15|0.03339|13|0.071847|12|-0.039237|12|2022-08-14|0.03352|22|0.01341|23|-0.032686|22
2022-08-16 20:36:33|IR.D.05YEAR100.FWM.IP|10182|2022-08-14 22:00:00|2022-08-14 23:59:50|11265.8|58.2|0.00929|2022-08-16|0.01775|0|0.020416|2|-0.027597|20|2022-08-15|0.01775|13|0.055072|12|-0.041725|12|2022-08-14|0.0178|22|0.007122|23|-0.031156|22
2022-08-16 20:36:34|CO.D.LH.FWM1.IP|2468|2022-08-15 13:30:00|2022-08-15 18:04:50|10051|7.8|0.13143|2022-08-16|0.14957|13|0.258887|13|-0.300052|17|2022-08-15|0.14927|18|0.432465|13|-0.360866|13||10000||0||0|
2022-08-16 20:36:36|IR.D.FOAT.FWM1.IP|8776|2022-08-15 06:00:00|2022-08-15 18:59:50|14545|18.3|10.65745|2022-08-16|2.9338|13|0.034607|15|-0.034341|0|2022-08-15|3.37892|12|0.096319|12|-0.041223|12||10000||0||0|
2022-08-16 20:36:39|IR.D.FBTP.FWM1.IP|7317|2022-08-15 06:01:00|2022-08-15 16:59:50|12702|13.3|8.9447|2022-08-16|2.69517|13|0.086744|14|-0.046897|8|2022-08-15|2.97501|7|0.101349|12|-0.077791|13||10000||0||0|
2022-08-16 20:36:41|IR.D.FGBM.FWM1.IP|7938|2022-08-15 00:15:00|2022-08-15 19:59:50|12709|56.8|7.93695|2022-08-16|1.93723|9|0.015782|13|-0.023637|9|2022-08-15|3.38473|15|0.055096|12|-0.031456|12||10000||0||0|
2022-08-16 20:36:41|IR.D.JGB.FWM1.IP|3191|2022-08-14 23:45:00|2022-08-14 23:54:40|15022|1.2|44.97607|2022-08-16|33.36213|1|0.00665|14|-0.013291|12|2022-08-15|50.02255|6|0.013299|12|-0.013308|8|2022-08-14|33.36218|23|0.006657|23|-0.006657|23
2022-08-16 20:36:42|IR.D.FGBL.FWM1.IP|10593|2022-08-15 00:15:00|2022-08-15 19:59:50|15650|45.2|8.77415|2022-08-16|0.88466|13|0.0386|15|-0.04468|6|2022-08-15|2.11556|12|0.08952|12|-0.063841|12||10000||0||0|
2022-08-16 20:36:43|EN.D.LGO.FWM2.IP|10318|2022-08-15 01:00:00|2022-08-15 21:52:50|1006|7|12.0725|2022-08-16|0.7193|14|0.272904|9|-0.293686|15|2022-08-15|0.79493|21|0.298864|9|-0.459433|15||10000||0||0|
2022-08-16 20:36:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:44|SE.D.PANWUS.CASH.IP|4221|2022-08-15 13:30:00|2022-08-15 19:59:50|52756|199.1|16.18996|2022-08-16|4.21787|13|0.17242|13|-0.233725|14|2022-08-15|8.12247|13|0.343899|13|-0.379322|13||10000||0||0|
2022-08-16 20:36:46|UA.D.ABNBUS.CASH.IP|5240|2022-08-15 08:01:40|2022-08-15 23:58:50||807.7|6.12976|2022-08-16|1.53648|18|0.573506|13|-0.773216|8|2022-08-15|3.46833|19|0.430055|13|-0.485437|8||10000||0||0|
2022-08-16 20:36:48|UA.D.BIDU.CASH.IP|4100|2022-08-15 08:00:40|2022-08-15 23:58:50|13563|417.7|13.93057|2022-08-16|6.85374|19|0.182176|13|-0.262774|8|2022-08-15|10.37314|19|0.515576|12|-0.498555|12||10000||0||0|
2022-08-16 20:36:49|UC.D.NVDA.CASH.IP|8490|2022-08-15 08:00:00|2022-08-15 23:59:30|18873|4192|8.7133|2022-08-16|0.01314|19|0.248323|13|-0.280112|13|2022-08-15|0.00896|19|0.386308|13|-0.350411|13||10000||0||0|
2022-08-16 20:36:50|EZ.D.ROBINGREY.Month2.IP|2358|2022-08-15 08:00:00|2022-08-15 23:59:50|9.32|0|0|2022-08-16|0|8|2.155172|8|-0.542299|13|2022-08-15|0|8|1|13|-0.446927|9||10000||0||0|
2022-08-16 20:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:51|UD.D.SPWR.CASH.IP|4224|2022-08-15 13:30:00|2022-08-15 19:59:50|2650|780|5.68728|2022-08-16|0.67001|13|0.459242|13|-0.610221|13|2022-08-15|2.54559|13|0.342596|13|-0.410908|13||10000||0||0|
2022-08-16 20:36:53|SE.D.NETUS.CASH.IP|4515|2022-08-15 13:30:00|2022-08-15 19:59:50|7801|1459.9|7.09688|2022-08-16|1.53233|19|0.591716|13|-0.905512|13|2022-08-15|0.78969|13|0.793548|13|-0.523427|13||10000||0||0|
2022-08-16 20:36:54|UD.D.ZNGA.CASH.IP|1|2022-08-16 13:30:00|2022-08-16 13:30:00||90139229|0|2022-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:36:55|SI.D.ARKKUS.CASH.IP|4620|2022-08-15 13:30:00|2022-08-15 19:59:50|5218|1507.5|1.70005|2022-08-16|0.03419|14|0.328502|13|-0.369075|13|2022-08-15|0.04283|14|0.527241|13|-0.347356|13||10000||0||0|
2022-08-16 20:36:57|SI.D.ARKGUS.CASH.IP|4610|2022-08-15 13:30:00|2022-08-15 19:59:50|4241|192.8|2.10402|2022-08-16|0.08124|13|0.310782|13|-0.4947|13|2022-08-15|0.04417|14|0.411722|13|-0.36162|13||10000||0||0|
2022-08-16 20:36:59|SI.D.ARKQUS.CASH.IP|4433|2022-08-15 13:30:00|2022-08-15 19:59:50|6031|4.9|10.95461|2022-08-16|2.316|14|0.233528|13|-0.233023|13|2022-08-15|0.16917|13|0.15025|13|-0.166583|14||10000||0||0|
2022-08-16 20:37:00|SI.D.ARKFUS.CASH.IP|4212|2022-08-15 13:30:00|2022-08-15 19:59:50|2093|36.8|10.70788|2022-08-16|4.10698|13|0.383693|13|-0.76118|13|2022-08-15|12.27662|17|0.667302|13|-0.521327|13||10000||0||0|
2022-08-16 20:37:00|SI.D.ARKWUS.CASH.IP|4629|2022-08-15 13:30:00|2022-08-15 19:59:50|6390|45.5|3.3403|2022-08-16|0.09657|14|0.301157|13|-0.28454|13|2022-08-15|0.15072|13|0.491595|13|-0.32833|14||10000||0||0|
2022-08-16 20:37:01|SI.D.PRNTUS.CASH.IP|592|2022-08-15 13:30:00|2022-08-15 19:59:50|2471|17.2|58.53972|2022-08-16|21.34129|19|0.201857|19|-1.651894|19|2022-08-15|80.10998|13|0.611995|13|-0.242522|14||10000||0||0|
2022-08-16 20:37:02|SI.D.IZRLUS.CASH.IP|1103|2022-08-15 13:30:00|2022-08-15 19:51:10|2098|51.5|28.98309|2022-08-16|2.90135|19|0.337025|13|-0.433526|14|2022-08-15|57.87862|13|0.575264|13|-0.572519|13||10000||0||0|
2022-08-16 20:37:03|UA.D.CANUS.CASH.IP|1847|2022-08-15 13:30:00|2022-08-15 19:59:50|428|1376.8|0.53308|2022-08-16|0.24306|17|0.497512|19|-0.702576|13|2022-08-15|0.23341|19|0.7109|13|-0.456621|14||10000||0||0|
2022-08-16 20:37:04|UC.D.RIOTUS.CASH.IP|4542|2022-08-15 13:30:00|2022-08-15 19:59:50|914|7076.1|0.20308|2022-08-16|0.104|17|0.934579|13|-0.751073|14|2022-08-15|0.10053|17|1.029866|13|-0.810537|13||10000||0||0|
2022-08-16 20:37:06|KN.D.HIVECN.CASH.IP|2963|2022-08-15 13:30:00|2022-08-15 19:59:50|934|252.2|15.24204|2022-08-16|6.5053|14|0.541126|13|-0.655022|13|2022-08-15|6.66609|13|0.693642|13|-0.578035|13||10000||0||0|
2022-08-16 20:37:07|SI.D.IWNUS.CASH.IP|4594|2022-08-15 13:30:00|2022-08-15 19:59:50|15888|67.2|6.00596|2022-08-16|0.04253|14|0.094649|13|-0.113615|13|2022-08-15|2.6163|19|0.152857|13|-0.286114|13||10000||0||0|
2022-08-16 20:37:08|SI.D.IWO.CASH.IP|4582|2022-08-15 13:30:00|2022-08-15 19:59:50|24844|157.7|6.83515|2022-08-16|3.94167|19|0.109201|13|-0.125323|13|2022-08-15|0.30215|19|0.146675|14|-0.207081|13||10000||0||0|
2022-08-16 20:37:10|SI.D.IWDUS.CASH.IP|4638|2022-08-15 13:30:00|2022-08-15 19:59:50|16049|623.9|4.17209|2022-08-16|0.01942|13|0.093721|13|-0.056085|14|2022-08-15|0.01267|14|0.087681|13|-0.17589|13||10000||0||0|
2022-08-16 20:37:12|SI.D.IWFUS.CASH.IP|4680|2022-08-15 13:30:00|2022-08-15 19:59:50|25744|85|0.21364|2022-08-16|0.01725|18|0.116836|13|-0.089634|18|2022-08-15|0.01132|18|0.097828|13|-0.101495|14||10000||0||0|
2022-08-16 20:37:13|KA.D.IWVLLN.CASH.IP|2121|2022-08-15 07:00:10|2022-08-15 15:29:50|3448|62.4|28.41547|2022-08-16|17.73225|15|0.232964|7|-0.086755|14|2022-08-15|33.40213|10|0.3207|13|-0.290444|12||10000||0||0|
2022-08-16 20:37:16|CS.D.LTCUSD.CFE.IP|22307|2022-08-14 00:00:10|2022-08-14 23:59:50|62.8|7|1.15842|2022-08-16|1.14938|1|0.330142|9|-0.328731|17|2022-08-15|1.08455|3|0.263896|7|-0.523903|17|2022-08-14|1.07699|9|0.799233|21|-0.823045|19
2022-08-16 20:37:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:37:20|OP.D.SPX5.4000C.IP|11417|2022-08-15 00:38:00|2022-08-15 23:59:40|503.97|0|0.53657|2022-08-16|0.50094|17|0.609372|14|-0.619953|18|2022-08-15|0.51197|19|0.532304|13|-0.443763|15||10000||0||0|
2022-08-16 20:37:21|OP.D.SPX2.4000C.IP|10166|2022-08-15 07:05:00|2022-08-15 23:59:40|315.18|0|0.80742|2022-08-16|0.72617|17|0.704295|14|-0.894585|18|2022-08-15|0.74938|19|1.056408|13|-0.563033|14||10000||0||0|
2022-08-16 20:37:23|OP.D.SPX3.4000C.IP|11425|2022-08-15 00:38:00|2022-08-15 23:59:40|416.59|0|0.61593|2022-08-16|0.55653|17|0.588424|14|-0.696405|18|2022-08-15|0.57035|19|0.669334|13|-5.488437|12||10000||0||0|
2022-08-16 20:37:25|OP.D.SPX5.4250C.IP|11412|2022-08-15 00:38:00|2022-08-15 23:59:40|328.25|0|0.8267|2022-08-16|0.76148|17|0.991715|14|-1.071213|18|2022-08-15|0.78451|19|0.678349|13|-0.727963|15||10000||0||0|
2022-08-16 20:37:27|OP.D.SPX2.4250C.IP|11435|2022-08-15 00:38:00|2022-08-15 23:59:40|115.23|0|2.31276|2022-08-16|1.91685|17|2.574257|18|-1.979218|19|2022-08-15|2.02061|19|2.137312|14|-1.193784|7||10000||0||0|
2022-08-16 20:37:28|OP.D.SPX3.4250C.IP|11426|2022-08-15 00:38:00|2022-08-15 23:59:40|237.15|0|1.08945|2022-08-16|0.9629|17|1.122401|18|-1.447093|18|2022-08-15|0.99824|19|0.958207|16|-8.485505|12||10000||0||0|
2022-08-16 20:37:29|OP.D.SPX5.4500C.IP|11417|2022-08-15 00:38:00|2022-08-15 23:59:40|187.83|0|1.44961|2022-08-16|1.31654|17|1.662432|14|-1.537409|18|2022-08-15|1.36847|19|0.874155|13|-1.228638|15||10000||0||0|
2022-08-16 20:37:30|OP.D.SPX2.4500C.IP|11422|2022-08-15 00:38:00|2022-08-15 23:59:40|15.03|0|11.56856|2022-08-16|10.52415|8|12.189254|18|-9.035409|19|2022-08-15|10.52461|18|5.109489|14|-4.636291|14||10000||0||0|
2022-08-16 20:37:32|OP.D.SPX3.4500C.IP|11415|2022-08-15 00:38:00|2022-08-15 23:59:40|106.8|0|2.43416|2022-08-16|2.11069|17|2.515602|18|-2.465907|18|2022-08-15|2.20219|19|17.48731|12|-16.690012|12||10000||0||0|
2022-08-16 20:37:33|OP.D.SPX5.4000P.IP|11418|2022-08-15 00:38:00|2022-08-15 23:59:40|163.59|0|1.61266|2022-08-16|1.5789|14|1.917944|18|-1.913351|18|2022-08-15|1.48308|12|1.053857|16|-0.909091|15||10000||0||0|
2022-08-16 20:37:35|OP.D.SPX2.4000P.IP|11476|2022-08-15 00:38:00|2022-08-15 23:59:40|20.62|0|10.75138|2022-08-16|10.52304|10|7.138712|18|-6.847765|19|2022-08-15|9.06352|12|4.943914|14|-2.839757|14||10000||0||0|
2022-08-16 20:37:37|OP.D.SPX3.4000P.IP|11422|2022-08-15 00:38:00|2022-08-15 23:59:40|103.71|0|2.38547|2022-08-16|2.28211|14|2.55478|18|-2.785222|18|2022-08-15|2.08375|12|1.815373|16|-18.332763|12||10000||0||0|
2022-08-16 20:37:38|OP.D.SPX5.4250P.IP|11412|2022-08-15 00:38:00|2022-08-15 23:59:40|237.87|0|1.10866|2022-08-16|1.08184|14|1.502037|18|-1.485231|18|2022-08-15|1.02218|12|0.820396|16|-0.678925|15||10000||0||0|
2022-08-16 20:37:39|OP.D.SPX2.4250P.IP|11435|2022-08-15 00:38:00|2022-08-15 23:59:40|70.35|0|3.47207|2022-08-16|3.32137|10|3.16247|18|-3.699137|19|2022-08-15|2.7506|12|2.335748|14|-2.146431|13||10000||0||0|
2022-08-16 20:37:41|OP.D.SPX3.4250P.IP|10164|2022-08-15 07:05:00|2022-08-15 23:59:40|174.27|0|1.41122|2022-08-16|1.35365|14|1.819446|18|-1.969042|18|2022-08-15|1.25549|12|1.289592|14|-9.442149|12||10000||0||0|
2022-08-16 20:37:41|OP.D.SPX5.4500P.IP|11418|2022-08-15 00:38:00|2022-08-15 23:59:40|347.45|0|0.7589|2022-08-16|0.73961|14|1.069844|18|-0.840167|18|2022-08-15|0.7008|12|0.44825|16|-0.603335|13||10000||0||0|
2022-08-16 20:37:43|OP.D.SPX2.4500P.IP|11420|2022-08-15 00:38:00|2022-08-15 23:59:40|219.55|0|1.11825|2022-08-16|1.06458|14|1.270367|18|-0.935606|14|2022-08-15|0.94319|12|0.731044|14|-1.369279|13||10000||0||0|
2022-08-16 20:37:44|OP.D.SPX3.4500P.IP|11416|2022-08-15 00:38:00|2022-08-15 23:59:40|293.92|0|0.84479|2022-08-16|0.80278|14|1.070252|18|-0.898938|18|2022-08-15|0.74897|12|4.449898|12|-4.859074|12||10000||0||0|
2022-08-16 20:37:46|OP.D.SPX4.4250C.IP|11424|2022-08-15 00:38:00|2022-08-15 23:59:40|168.91|0|1.45671|2022-08-16|1.22322|17|1.71679|18|-1.212671|19|2022-08-15|1.27648|19|1.315541|13|-0.75342|7||10000||0||0|
2022-08-16 20:37:48|OP.D.SPX4.4250P.IP|11424|2022-08-15 00:38:00|2022-08-15 23:59:40|117.53|0|1.97454|2022-08-16|1.82805|14|2.487822|18|-1.883969|19|2022-08-15|1.6281|12|0.72513|7|-1.338818|13||10000||0||0|
2022-08-16 20:37:49|IR.D.02YEAR100.FWM.IP|7257|2022-08-14 22:00:00|2022-08-14 23:59:20|10461.1|55.6|0.01043|2022-08-16|0.01909|0|0.01241|2|-0.011467|12|2022-08-15|0.01909|22|0.015285|12|-0.026738|12|2022-08-14|0.01912|22|0.003824|22|-0.011471|22
2022-08-16 20:37:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:37:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:37:53|UB.D.HOODUS.CASH.IP|3777|2022-08-15 08:08:10|2022-08-15 23:59:50|1107|4051.7|4.02814|2022-08-16|0.88617|17|0.53286|17|-0.907441|13|2022-08-15|0.09143|17|0.722674|23|-0.827206|13||10000||0||0|
2022-08-16 20:37:56|CS.D.EOSUSD.CFD.IP|18900|2022-08-14 00:00:00|2022-08-14 23:59:50|129.93|5.6|1.00186|2022-08-16|0.96252|19|0.963235|19|-0.695204|13|2022-08-15|0.97149|3|0.293604|7|-0.287557|6|2022-08-14|0.95185|7|0.82359|5|-0.507341|17
2022-08-16 20:37:57|CS.D.ADAUSD.CFE.IP|21188|2022-08-14 00:00:00|2022-08-14 23:59:50|56.27|6.4|2.50541|2022-08-16|2.50086|9|0.643146|6|-0.434704|12|2022-08-15|2.45364|2|0.546647|10|-0.45208|19|2022-08-14|2.39163|3|0.464535|0|-0.640683|0
2022-08-16 20:37:58|CS.D.XLMUSD.CFD.IP|7872|2022-08-14 00:00:30|2022-08-14 23:59:20|12.47|2.3|1.64494|2022-08-16|1.62627|1|0.166528|18|-0.165153|13|2022-08-15|1.57492|3|0.315457|2|-0.165153|12|2022-08-14|1.56219|11|0.239425|16|-0.320513|17
2022-08-16 20:37:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:01|IX.D.HSTECH.IFU.IP|12805|2022-08-14 22:02:00|2022-08-14 23:59:50|4329.9|7.3|9.94343|2022-08-16|0.09283|2|0.558274|9|-0.274863|6|2022-08-15|0.09216|5|0.255132|1|-0.254954|1|2022-08-14|0.20753|22|0.023055|23|-0.048371|22
2022-08-16 20:38:02|IX.D.TOPIX.IFU.IP|7171|2022-08-14 22:02:00|2022-08-14 23:59:50|1975.7|12.3|0.03889|2022-08-16|0.04037|2|0.166633|7|-0.136082|0|2022-08-15|0.04032|4|0.050597|0|-0.050533|0|2022-08-14|0.08831|23|0.050538|23|-0.035346|23
2022-08-16 20:38:04|CS.D.UNIUSD.CFE.IP|24670|2022-08-14 00:00:00|2022-08-14 23:59:50|885.49|22|0.6005|2022-08-16|0.61302|1|0.500268|9|-0.533262|5|2022-08-15|0.57592|3|0.360577|9|-0.368114|17|2022-08-14|0.54995|7|0.347308|2|-0.525033|2
2022-08-16 20:38:06|CS.D.LNKUSD.CFE.IP|24593|2022-08-14 00:00:00|2022-08-14 23:59:50|873.07|19.6|0.89593|2022-08-16|0.89558|1|0.626715|1|-0.495745|13|2022-08-15|0.87074|3|0.459892|15|-0.480943|0|2022-08-14|0.84339|7|0.488781|7|-0.373505|13
2022-08-16 20:38:07|CS.D.DOTUSD.CFE.IP|24498|2022-08-14 00:00:00|2022-08-14 23:59:50|890.78|18|1.01859|2022-08-16|1.03182|12|0.31159|18|-0.232873|3|2022-08-15|0.98285|3|0.355484|8|-0.27146|23|2022-08-14|0.96097|7|0.301293|23|-0.510978|16
2022-08-16 20:38:09|CS.D.DOGUSD.CFE.IP|14408|2022-08-14 00:00:00|2022-08-14 23:59:00|8.12|4|1.25775|2022-08-16|1.14839|9|0.696056|9|-0.469484|8|2022-08-15|1.24247|3|0.267023|8|-0.39267|7|2022-08-14|1.22779|16|0.631313|15|-0.841346|16
2022-08-16 20:38:10|CO.D.CFI.FWM1.IP|5417|2022-08-15 06:00:00|2022-08-15 15:59:40|9059|3.2|14.49678|2022-08-16|8.18964|10|0.358306|13|-0.395127|8|2022-08-15|9.75645|14|0.247943|7|-0.234244|8||10000||0||0|
2022-08-16 20:38:12|OP.D.SPX3.4750C.IP|11410|2022-08-15 00:38:00|2022-08-15 23:59:40|33.21|0|7.80422|2022-08-16|6.84368|17|5.713353|18|-3.636884|19|2022-08-15|6.98153|19|1.848485|13|-15.875217|12||10000||0||0|
2022-08-16 20:38:13|OP.D.SPX3.5000C.IP|11047|2022-08-15 00:38:00|2022-08-15 23:59:40|7.58|0|20.06716|2022-08-16|17.70092|17|10.248447|18|-6.866417|19|2022-08-15|17.54824|19|3.892617|16|-39.452496|12||10000||0||0|
2022-08-16 20:38:14|OP.D.SPX3.4750P.IP|11415|2022-08-15 00:38:00|2022-08-15 23:59:40|470.33|0|0.52923|2022-08-16|0.50299|14|0.582204|18|-0.436362|14|2022-08-15|0.47461|12|0.342592|14|-0.947115|12||10000||0||0|
2022-08-16 20:38:15|OP.D.SPX3.5000P.IP|11395|2022-08-15 00:38:00|2022-08-15 23:59:40|694.1|0|0.36004|2022-08-16|0.34224|14|0.446622|18|-0.338241|14|2022-08-15|0.32774|12|0.267026|14|-0.499585|13||10000||0||0|
2022-08-16 20:38:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:18|OP.D.SPX5.5000C.IP|11400|2022-08-15 00:38:00|2022-08-15 23:59:40|35.06|0|7.8213|2022-08-16|6.87988|17|5.128205|18|-4.028624|19|2022-08-15|7.30466|19|1.77665|19|-5.553888|15||10000||0||0|
2022-08-16 20:38:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:21|OP.D.SPX2.4750C.IP|4|2022-08-15 07:05:00|2022-08-15 20:15:10||0|0|2022-08-16|10000||0||0||2022-08-15|10000||0||0|||10000||0||0|
2022-08-16 20:38:23|OP.D.SPX2.5000C.IP|4|2022-08-15 07:05:00|2022-08-15 20:15:10||0|0|2022-08-16|10000||0||0||2022-08-15|10000||0||0|||10000||0||0|
2022-08-16 20:38:24|OP.D.SPX2.4750P.IP|11393|2022-08-15 00:38:00|2022-08-15 23:59:40|454.21|0|0.54686|2022-08-16|0.52008|14|0.713749|18|-0.536545|14|2022-08-15|0.4862|12|0.419572|14|-0.789943|13||10000||0||0|
2022-08-16 20:38:27|OP.D.SPX2.5000P.IP|11384|2022-08-15 00:38:00|2022-08-15 23:59:40|703.72|0|0.35498|2022-08-16|0.33753|14|0.462851|18|-0.350302|14|2022-08-15|0.32289|12|0.277231|14|-0.52053|13||10000||0||0|
2022-08-16 20:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-16|2.69517|13|0.086744|14|-0.046897|8|2022-08-15|2.97501|7|0.101349|12|-0.077791|13||10000||0||0|
2022-08-16 20:38:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 20:38:29|IX.D.OMX20.IFM.IP|9030|2022-08-14 22:02:00|2022-08-14 23:59:50|1189.78|0.5|0.13593|2022-08-16|0.04207|13|0.169637|6|-0.144569|14|2022-08-15|0.04219|8|0.083286|7|-0.121095|14|2022-08-14|0.20996|23|0.017637|22|-0.018481|22
2022-08-16 21:20:59|IX.D.SPTRD.IFE.IP|214|2022-08-16 20:30:40|2022-08-16 21:20:40|4305.63|39.1|0.01065|2022-08-16|0.00928|16|0.063689|18|-0.058215|18|2022-08-15|0.00931|18|0.087712|13|-0.055449|14|2022-08-14|0.01405|22|0.02036|22|-0.026203|22
2022-08-16 21:21:02|IX.D.RUSSELL.IFM.IP|172|2022-08-16 20:30:40|2022-08-16 21:20:30|2017.9|12.7|0.01478|2022-08-16|0.01485|18|0.079665|13|-0.094438|13|2022-08-15|0.01488|19|0.125641|13|-0.140365|13|2022-08-14|0.01495|22|0.024903|22|-0.029873|22
2022-08-16 21:21:03|IX.D.DOW.IFE.IP|220|2022-08-16 20:30:40|2022-08-16 21:20:40|34131.7|3.2|0.01761|2022-08-16|0.00702|17|0.057488|14|-0.060369|14|2022-08-15|0.00708|16|0.080042|13|-0.043023|13|2022-08-14|0.01424|22|0.013345|22|-0.02372|22
2022-08-16 21:21:05|IX.D.FANG.IFM.IP|232|2022-08-16 20:30:50|2022-08-16 21:21:00|5772.1|0|0.052|2022-08-16|0.03108|17|0.166053|13|-0.131354|6|2022-08-15|0.03093|19|0.184936|8|-0.147406|14|2022-08-14|0.08684|22|0.026043|23|-0.07119|23
2022-08-16 21:21:07|IX.D.NASDAQ.IFM.IP|252|2022-08-16 20:30:50|2022-08-16 21:21:00|13629.1|8.3|0.02172|2022-08-16|0.00732|17|0.087695|18|-0.098649|18|2022-08-15|0.00731|19|0.099541|13|-0.097161|14|2022-08-14|0.01478|22|0.046517|22|-0.042093|22
2022-08-16 21:21:09|IX.D.ASX.IFD.IP|73|2022-08-16 20:31:00|2022-08-16 21:20:40|7105.1|0.7|0.04569|2022-08-16|0.01405|1|0.04937|7|-0.042224|0|2022-08-15|0.01413|4|0.070492|23|-0.049617|1|2022-08-14|0.05166|23|0.05809|23|-0.056664|23
2022-08-16 21:21:11|TM.D.BOVESPA.IFM.IP|148|2022-08-16 20:31:00|2022-08-16 21:01:20|106508.3|3.9|21.71348|2022-08-16|0.10193|17|0.112712|12|-0.122139|13|2022-08-15|0.10193|19|0.512415|12|-0.157491|12||10000||0||0|
2022-08-16 21:21:12|IX.D.CAC.IFM.IP|82|2022-08-16 20:31:40|2022-08-16 21:20:40|6613.5|0|0.06048|2022-08-16|0.01515|8|0.071437|14|-0.053061|15|2022-08-15|0.01522|8|0.063784|7|-0.053283|7|2022-08-14|0.04915|23|0.015168|23|-0.0182|23
2022-08-16 21:21:14|IX.D.XINHUA.IFM.IP|44|2022-08-16 20:32:20|2022-08-16 21:20:40|13650.2|2.1|0.0859|2022-08-16|0.07291|2|0.131763|1|-0.076512|1|2022-08-15|0.073|1|0.200548|1|-0.094361|1|2022-08-14|0.17573|22|0.01391|23|-0.089816|22
2022-08-16 21:21:15|IX.D.HSCHIN.IFU.IP|76|2022-08-16 20:31:40|2022-08-16 21:20:40|6770.8|0|0.34566|2022-08-16|0.08749|2|0.260223|1|-0.214139|9|2022-08-15|0.08741|5|0.145941|1|-0.175976|1|2022-08-14|0.34133|22|0.014588|23|-0.064096|22
2022-08-16 21:21:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-08-16|0.05716|11|0.091769|7|-0.109095|13|2022-08-15|0.05696|9|0.160119|7|-2.209139|7||10000||0||0|
2022-08-16 21:21:18|IX.D.EMGMKT.IFE.IP|27|2022-08-16 20:36:20|2022-08-16 20:59:50|1019.4|3.8|0.04724|2022-08-16|0.04902|17|0.108108|0|-0.117925|13|2022-08-15|0.049|16|0.127314|1|-0.068898|13|2022-08-14|0.09783|23|0.058703|22|-0.039131|22
2022-08-16 21:21:20|IX.D.STXE.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|3814.95|0|0.07864|2022-08-16|0.03935|8|0.052705|14|-0.052567|18|2022-08-15|0.0394|19|0.053193|12|-0.079473|12|2022-08-14|0.07898|22|0.015796|23|-0.01843|23
2022-08-16 21:21:21|IX.D.FTSE.CFD.IP|114|2022-08-16 20:31:40|2022-08-16 21:20:40|7555.9|0|0.05291|2022-08-16|0.01323|11|0.039775|13|-0.046331|11|2022-08-15|0.0133|7|0.036036|13|-0.079673|7|2022-08-14|0.0531|23|0.027885|22|-0.026579|22
2022-08-16 21:21:22|KB.D.MID250.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.01595|8|-0.052648|9|2022-08-15|0|7|0.016948|7|-0.026263|7||10000||0||0|
2022-08-16 21:21:23|IX.D.DAX.IFMM.IP|107|2022-08-16 20:31:40|2022-08-16 21:20:50|13938.4|0|0.05021|2022-08-16|0.01006|8|0.126201|14|-0.06134|7|2022-08-15|0.01014|7|0.046909|0|-0.061563|7|2022-08-14|0.0505|22|0.015873|22|-0.018036|23
2022-08-16 21:21:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-08-16|23.17687|9|2.31633|6|-1.061102|7|2022-08-15|0.8473|6|0.121559|7|-0.096837|15||10000||0||0|
2022-08-16 21:21:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-08-16|2.39045|16|1.093364|7|-0.221071|14|2022-08-15|17.85241|6|0.61342|7|-0.249579|6||10000||0||0|
2022-08-16 21:21:24|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-08-16|53.83475|7|0.14003|10|-0.334899|10||10000||0||0|||10000||0||0|
2022-08-16 21:21:26|IX.D.HANGSENG.IFU.IP|104|2022-08-16 20:31:40|2022-08-16 21:20:40|19924.7|0|0.15059|2022-08-16|0.02486|2|0.216035|1|-0.156555|1|2022-08-15|0.0248|5|0.140969|1|-0.148052|2|2022-08-14|0.1491|22|0.01442|23|-0.025807|22
2022-08-16 21:21:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:40|IX.D.MIB.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|23015.3|0|0.1738|2022-08-16|0.06494|8|0.097659|19|-0.086703|7|2022-08-15|0.17265|19|0.052636|13|-0.064766|7|2022-08-14|0.17328|22|0.015594|23|-0.025988|22
2022-08-16 21:21:41|IX.D.NIKKEI.IFD.IP|65|2022-08-16 20:35:10|2022-08-16 21:20:50|28949.8|50.2|0.05159|2022-08-16|0.02416|17|0.069191|1|-0.086579|0|2022-08-15|0.02423|4|0.069491|0|-0.060821|0|2022-08-14|0.03017|23|0.03487|23|-0.061028|23
2022-08-16 21:21:42|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-08-16|0.19779|6|0.099516|1|-0.098821|6|2022-08-15|0.19887|4|0.066388|1|-0.066454|1||10000||0||0|
2022-08-16 21:21:42|IX.D.AEX.IFM.IP|26|2022-08-16 20:32:20|2022-08-16 21:16:40|730.31|0|0.06846|2022-08-16|0.01369|7|0.041293|14|-0.068361|7|2022-08-15|0.01374|7|0.054929|15|-0.041291|7|2022-08-14|0.06847|22|0.013711|23|-0.013709|23
2022-08-16 21:21:44|IX.D.OBX.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|1155.78|0|0.12978|2022-08-16|0.12976|21|0.17992|14|-0.087085|10|2022-08-15|0.13008|1|0.066328|13|-0.110207|11|2022-08-14|0.13004|22|0.01127|23|-0.018204|22
2022-08-16 21:21:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:46|IX.D.SINGAPORE.IFM.IP|51|2022-08-16 20:35:10|2022-08-16 21:20:40|300.64|0.9|35.33674|2022-08-16|2.51814|7|0.082037|10|-0.265349|21|2022-08-15|0.195|23|0.097624|13|-0.146104|21|2022-08-14|0.1949|22|0.032489|22|-0.032489|23
2022-08-16 21:21:46|IX.D.SAF.IFMMX.IP|75|2022-08-16 20:31:40|2022-08-16 21:20:40|64563|0|0.07745|2022-08-16|0.07737|17|0.096624|7|-0.085471|6|2022-08-15|0.07763|1|0.116846|6|-0.113249|7|2022-08-14|0.07761|22|0.012417|23|-0.023268|22
2022-08-16 21:21:48|IX.D.IBEX.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|8521.3|0|0.14082|2022-08-16|0.05875|9|0.201486|6|-0.141956|6|2022-08-15|0.05937|10|0.04751|15|-0.059358|6|2022-08-14|0.14239|22|0.016611|23|-0.024914|22
2022-08-16 21:21:50|IX.D.OMX.IFM.IP|75|2022-08-16 20:31:40|2022-08-16 21:20:40|2061.01|0|0.07278|2022-08-16|0.0243|10|0.069579|15|-0.07964|7|2022-08-15|0.02446|9|0.072673|15|-0.082977|15|2022-08-14|0.07342|23|0.014682|23|-0.015172|23
2022-08-16 21:21:51|IX.D.SMI.IFM.IP|77|2022-08-16 20:31:40|2022-08-16 21:20:40|11158.3|0|0.05376|2022-08-16|0.01786|6|0.080391|6|-0.089224|6|2022-08-15|0.01786|16|0.0896|6|-0.071654|7|2022-08-14|0.05366|22|0.010732|23|-0.016097|22
2022-08-16 21:21:52|IX.D.TAIEX.IFU.IP|101|2022-08-16 20:31:40|2022-08-16 21:20:40|15402.1|1.1|0.06106|2022-08-16|0.02592|2|0.055152|1|-0.061643|1|2022-08-15|0.02594|4|0.149746|1|-0.081268|1|2022-08-14|0.09109|22|0.015619|23|-0.03904|22
2022-08-16 21:21:52|KB.D.TK.CASH.IP|0|none|||0|0|2022-08-16|0|7|0||0||2022-08-15|0|7|0||0|||10000||0||0|
2022-08-16 21:21:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-08-16|0.32137|18|0.496278|0|-0.205761|8|2022-08-15|0.32115|12|1.101591|0|-0.484457|0||10000||0||0|
2022-08-16 21:21:54|CC.D.VIX.UME.IP|33|2022-08-16 20:31:50|2022-08-16 20:59:50||4|0|2022-08-16|0.68177|18|0.216357|8|-0.215889|6|2022-08-15|0.67421|10|0.217675|16|-0.215796|17|2022-08-14|0.68027|23|0||-0.127986|22
2022-08-16 21:21:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:21:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-08-16|0.29549|13|0.034482|12|-0.032536|12|2022-08-15|0.57884|8|0.090662|12|-0.06724|12||10000||0||0|
2022-08-16 21:22:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:04|CC.D.DX.UME.IP|113|2022-08-16 20:31:50|2022-08-16 20:59:50|10612.6|0.5|0.04662|2022-08-16|0.04693|11|0.036692|7|-0.039551|13|2022-08-15|0.0471|18|0.033993|15|-0.065245|12||10000||0||0|
2022-08-16 21:22:06|CS.D.BITCOIN.CFE.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|23848.7|23.1|0.37651|2022-08-16|0.37285|1|0.184915|3|-0.206214|14|2022-08-15|0.36093|3|0.308158|1|-0.212129|11|2022-08-14|0.3625|7|0.178997|7|-0.178354|7
2022-08-16 21:22:07|CS.D.ETHUSD.CFE.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|1872.18|27.6|0.28729|2022-08-16|0.28352|1|0.379192|18|-0.33258|3|2022-08-15|0.27094|3|0.435382|21|-0.373443|6|2022-08-14|0.26932|8|0.272332|22|-0.326211|22
2022-08-16 21:22:10|CS.D.CRYPTOB10.CFD.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|8462.5|9.1|1.41426|2022-08-16|1.40625|11|0.112902|1|-0.143248|13|2022-08-15|1.35919|3|0.183891|7|-0.139705|23|2022-08-14|1.35662|9|0.10278|1|-0.152361|17
2022-08-16 21:22:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-08-16|0.09642|17|0.096878|12|-0.086961|12|2022-08-15|0.09681|12|0.07035|16|-0.087263|12||10000||0||0|
2022-08-16 21:22:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-08-16|0.18825|4|0.070455|8|-0.075408|8|2022-08-15|0.18798|4|0.08778|2|-0.061385|3||10000||0||0|
2022-08-16 21:22:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-08-16|0.07074|6|0.032721|1|-0.042738|15|2022-08-15|0.0668|5|0.038373|15|-0.043687|16||10000||0||0|
2022-08-16 21:22:16|CS.D.EURGBP.MINI.IP|274|2022-08-16 20:32:10|2022-08-16 21:22:10|8403.3|13|0.42844|2022-08-16|0.01093|14|0.027338|15|-0.039124|7|2022-08-15|0.011|16|0.039184|21|-0.048662|21|2022-08-14|0.0176|23|0.035512|21|-0.046171|21
2022-08-16 21:22:17|CS.D.EURUSD.MINI.IP|266|2022-08-16 20:32:10|2022-08-16 21:22:10|10165.3|12.8|1.15447|2022-08-16|0.00606|15|0.054084|13|-0.039446|9|2022-08-15|0.00602|18|0.056854|12|-0.034334|10|2022-08-14|0.01734|22|0.046812|21|-0.054585|21
2022-08-16 21:22:19|CS.D.GBPUSD.MINI.IP|274|2022-08-16 20:32:10|2022-08-16 21:22:10|12088.3|13.9|0.04156|2022-08-16|0.00744|18|0.044804|13|-0.072742|20|2022-08-15|0.00745|15|0.080185|12|-0.042304|21|2022-08-14|0.01084|23|0.071743|21|-0.069199|21
2022-08-16 21:22:21|CS.D.NZDUSD.MINI.IP|271|2022-08-16 20:32:20|2022-08-16 21:22:10|6343|4.8|0.0523|2022-08-16|0.0284|14|0.064698|8|-0.063079|8|2022-08-15|0.02815|7|0.07526|12|-0.053349|12|2022-08-14|0.04453|23|0.055862|21|-0.035674|21
2022-08-16 21:22:23|CS.D.USDCAD.MINI.IP|287|2022-08-16 20:32:30|2022-08-16 21:22:20|12843.6|7.6|0.03239|2022-08-16|0.01007|11|0.06309|21|-0.043592|21|2022-08-15|0.01008|15|0.030993|12|-0.02711|12|2022-08-14|0.01478|23|0.034468|20|-0.027405|22
2022-08-16 21:22:24|CS.D.USDCHF.MINI.IP|280|2022-08-16 20:32:10|2022-08-16 21:22:20|9490.4|7.2|0.06247|2022-08-16|0.01578|15|0.039045|7|-0.052658|21|2022-08-15|0.01591|15|0.062429|21|-0.121522|20|2022-08-14|0.10743|21|0.060614|21|-0.046735|21
2022-08-16 21:22:25|CS.D.USDCNH.MINI.IP|283|2022-08-16 20:32:20|2022-08-16 21:22:20|67899.6|8.4|0.7557|2022-08-16|0.01479|4|0.060823|20|-0.038978|13|2022-08-15|0.01488|8|0.053319|21|-0.074554|21|2022-08-14|0.04999|23|0.040844|21|-0.038894|21
2022-08-16 21:22:26|CS.D.USDDKK.MINI.IP|270|2022-08-16 20:32:20|2022-08-16 21:22:20|73122.6|14.7|0.04661|2022-08-16|0.02119|15|0.052822|21|-0.058257|13|2022-08-15|0.02093|13|0.061798|21|-0.056025|21|2022-08-14|0.02802|23|0.097899|21|-0.076837|21
2022-08-16 21:22:28|CS.D.USDHUF.MINI.IP|282|2022-08-16 20:32:30|2022-08-16 21:22:20|39705|12.7|0.20063|2022-08-16|0.04991|11|0.149137|8|-0.167764|5|2022-08-15|0.05108|16|0.242173|8|-0.192391|20|2022-08-14|0.30326|22|0.133726|23|-0.10173|21
2022-08-16 21:22:31|CS.D.USDJPY.MINI.IP|280|2022-08-16 20:32:30|2022-08-16 21:22:20|13421|15.6|0.02733|2022-08-16|0.00599|16|0.063638|7|-0.062539|14|2022-08-15|0.00578|11|0.066383|12|-0.135566|12|2022-08-14|0.009|23|0.031525|23|-0.062954|23
2022-08-16 21:22:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-08-16|0.07623|11|0.089856|0|-0.077759|12|2022-08-15|0.08553|8|0.084322|17|-0.08885|9|2022-08-14|0.15386|23|0||0|
2022-08-16 21:22:33|CS.D.USDMXN.MINI.IP|292|2022-08-16 20:32:30|2022-08-16 21:22:30|198893.1|9|0.10069|2022-08-16|0.02972|16|0.059299|13|-0.143902|21|2022-08-15|0.02758|17|0.054707|12|-0.07155|22|2022-08-14|0.07559|23|0.137925|21|-0.110447|21
2022-08-16 21:22:35|CS.D.USDNOK.MINI.IP|263|2022-08-16 20:32:30|2022-08-16 21:22:30|96652.3|34.6|0.13713|2022-08-16|0.0257|10|0.168908|1|-0.18991|1|2022-08-15|0.02578|14|0.154943|22|-0.145666|0|2022-08-14|0.1972|23|0.144264|23|-0.042978|23
2022-08-16 21:22:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:40|CS.D.USDSEK.MINI.IP|238|2022-08-16 20:32:40|2022-08-16 21:22:30|103477.8|20.2|0.07667|2022-08-16|0.02404|11|0.064791|7|-0.050315|7|2022-08-15|0.02416|18|0.068793|1|-0.065674|1|2022-08-14|0.10777|23|0.093886|21|-0.052782|21
2022-08-16 21:22:42|CS.D.USDSGD.MINI.IP|275|2022-08-16 20:32:40|2022-08-16 21:22:40|13779.1|4.4|2.2329|2022-08-16|0.01504|4|0.029023|19|-0.046402|14|2022-08-15|0.01509|4|0.04282|21|-0.058753|22|2022-08-14|0.03586|23|0.029908|22|-0.032084|21
2022-08-16 21:22:44|CS.D.USDZAR.MINI.IP|280|2022-08-16 20:32:40|2022-08-16 21:22:40|163685.2|8|0.12712|2022-08-16|0.05462|7|0.089389|13|-0.073742|8|2022-08-15|0.05473|18|0.117102|21|-0.105109|5|2022-08-14|0.21097|22|0.015361|22|-0.024803|22
2022-08-16 21:22:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-08-16|0.2462|11|0.399617|7|-0.238821|14|2022-08-15|0.2465|1|0.15953|15|-0.228757|6||10000||0||0|
2022-08-16 21:22:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:22:47|CC.D.W.UME.IP|0|none|||0|0|2022-08-16|0.07401|14|0.258589|8|-0.357495|8|2022-08-15|0.07374|17|0.34632|15|-0.586986|13||10000||0||0|
2022-08-16 21:22:48|CC.D.KC.UME.IP|0|none|||0|0|2022-08-16|0.09485|12|0.170407|13|-0.779168|8|2022-08-15|0.09233|17|0.225954|12|-0.260806|11||10000||0||0|
2022-08-16 21:22:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-08-16|0.12459|3|0.195271|9|-0.128349|7|2022-08-15|0.124|0|0.138073|6|-0.186253|11||10000||0||0|
2022-08-16 21:22:52|CC.D.C.UME.IP|0|none|||0|0|2022-08-16|0.0956|2|0.17702|13|-0.229208|15|2022-08-15|0.09432|1|0.209745|13|-0.385666|13||10000||0||0|
2022-08-16 21:22:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-08-16|0.28241|2|0.348066|2|-0.389283|7|2022-08-15|0.27867|2|0.43413|7|-0.622509|9||10000||0||0|
2022-08-16 21:22:53|CS.D.CFEGOLD.CFE.IP|162|2022-08-16 20:33:00|2022-08-16 20:59:50|1775.9|10.5|0.02816|2022-08-16|0.01847|7|0.067647|12|-0.096962|12|2022-08-15|0.01968|11|0.09699|12|-0.082685|14|2022-08-14|0.02738|23|0.026095|22|-0.02665|22
2022-08-16 21:22:56|CC.D.HO.UME.IP|80|2022-08-16 20:33:00|2022-08-16 20:59:50|34553|0.8|0.05286|2022-08-16|0.05765|12|0.21141|9|-0.249008|8|2022-08-15|0.05709|0|0.315383|13|-0.40353|15|2022-08-14|0.0571|22|0.094041|22|-0.085798|23
2022-08-16 21:22:57|CC.D.HG.UME.IP|79|2022-08-16 20:33:00|2022-08-16 20:59:50|36285.4|0.8|0.04884|2022-08-16|0.05499|3|0.171254|9|-0.110465|12|2022-08-15|0.05445|0|0.136807|22|-0.145952|10|2022-08-14|0.05448|22|0.037751|22|-0.073601|22
2022-08-16 21:22:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-08-16|0.61522|3|0.279408|1|-0.20562|13|2022-08-15|0.61038|1|0.393922|13|-0.302822|2||10000||0||0|
2022-08-16 21:22:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-08-16|0.27469|9|0.275255|9|-0.297204|17|2022-08-15|0.27557|0|0.195886|7|-0.391974|4||10000||0||0|
2022-08-16 21:23:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:04|CC.D.LC.UME.IP|0|none|||0|0|2022-08-16|0.08496|18|0.300063|13|-0.11786|13|2022-08-15|0.084|17|0.096723|13|-0.13092|13||10000||0||0|
2022-08-16 21:23:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:09|CC.D.LB.UME.IP|0|none|||0|0|2022-08-16|0.86429|16|0.963131|14|-0.971288|14|2022-08-15|0.95998|17|1.009438|19|-1.820212|15||10000||0||0|
2022-08-16 21:23:10|CS.D.CFDSILVER.CFM.IP|144|2022-08-16 20:33:10|2022-08-16 20:59:50|2014|4.5|0.14305|2022-08-16|0.09924|15|0.26056|12|-0.139958|12|2022-08-15|0.09998|14|0.137924|12|-0.266733|11|2022-08-14|0.13189|23|0.255188|22|-0.134564|22
2022-08-16 21:23:12|CC.D.NG.UME.IP|99|2022-08-16 20:33:40|2022-08-16 20:59:50|9336|5.6|5.08555|2022-08-16|0.05648|12|0.58427|7|-0.342693|15|2022-08-15|0.03996|13|0.376326|19|-0.297892|17|2022-08-14|2.11526|22|0.554401|22|-0.345742|23
2022-08-16 21:23:13|CC.D.CC.UME.IP|0|none|||0|0|2022-08-16|0.16762|9|0.110034|14|-0.335458|8|2022-08-15|0.16563|11|0.167056|17|-0.141079|12||10000||0||0|
2022-08-16 21:23:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-08-16|0.2665|12|0.2489|11|-0.317524|12|2022-08-15|0.26542|7|0.326301|8|-0.409594|9||10000||0||0|
2022-08-16 21:23:16|CC.D.RB.UME.IP|125|2022-08-16 20:33:10|2022-08-16 20:59:50|27711|1|0.16548|2022-08-16|0.10634|17|0.244789|8|-0.269862|14|2022-08-15|0.12477|17|0.341161|13|-0.291745|13|2022-08-14|0.20555|22|0.031091|23|-0.106874|22
2022-08-16 21:23:17|CC.D.CT.UME.IP|0|none|||0|0|2022-08-16|0.12742|14|0.500954|1|-0.537865|16|2022-08-15|0.14431|1|0.513069|1|-0.206514|1||10000||0||0|
2022-08-16 21:23:19|CC.D.OJ.UME.IP|0|none|||0|0|2022-08-16|2.92885|15|2.320809|14|-2.273227|12|2022-08-15|3.18606|14|2.262419|17|-3.327282|12||10000||0||0|
2022-08-16 21:23:19|CC.D.SB.UME.IP|0|none|||0|0|2022-08-16|0.16245|7|0.124898|13|-0.246225|16|2022-08-15|0.16102|8|0.108009|10|-0.108466|15||10000||0||0|
2022-08-16 21:23:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:23|CC.D.LCO.UME.IP|160|2022-08-16 20:33:30|2022-08-16 21:22:10|9225.8|3.4|0.04763|2022-08-16|0.0382|12|0.292081|15|-0.28511|14|2022-08-15|0.03706|17|0.334564|13|-0.257439|14|2022-08-14|0.06092|23|0.218188|22|-0.075253|23
2022-08-16 21:23:25|CC.D.CL.UME.IP|149|2022-08-16 20:33:30|2022-08-16 20:59:50|8670.6|13.7|0.04469|2022-08-16|0.0386|12|0.291848|15|-0.329421|14|2022-08-15|0.03771|18|0.365595|13|-0.30566|14|2022-08-14|1.23484|23|0.212628|22|-0.092171|23
2022-08-16 21:23:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:26|CC.D.SM.UME.IP|0|none|||0|0|2022-08-16|0.09897|5|0.149946|13|-0.218942|1|2022-08-15|0.09671|0|0.186408|13|-0.389439|13||10000||0||0|
2022-08-16 21:23:27|CC.D.BO.UME.IP|0|none|||0|0|2022-08-16|0.08911|13|0.640997|13|-0.414244|13|2022-08-15|0.08809|16|0.283646|15|-0.321849|0||10000||0||0|
2022-08-16 21:23:29|CC.D.S.UME.IP|0|none|||0|0|2022-08-16|0.08494|3|0.164274|13|-0.226983|1|2022-08-15|0.08329|0|0.166829|0|-0.262449|13||10000||0||0|
2022-08-16 21:23:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:31|CS.D.PLAT.CFM.IP|65|2022-08-16 20:33:50|2022-08-16 20:59:30|932.2|2.6|2.15105|2022-08-16|0.53259|14|0.182678|20|-0.235143|20|2022-08-15|0.52016|0|0.161447|13|-0.409262|14|2022-08-14|0.52012|23|0.124649|22|-0.290246|22
2022-08-16 21:23:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-08-16|0.15803|11|0.844388|9|-0.569593|13|2022-08-15|0.16657|0|0.258368|6|-0.629198|6||10000||0||0|
2022-08-16 21:23:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-08-16|3.45105|17|0.117371|13|-0.175572|13|2022-08-15|3.48962|19|0.316267|13|-0.237968|13||10000||0||0|
2022-08-16 21:23:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.075887|13|-0.062751|7|2022-08-15|0|7|0.073229|13|-0.083612|13||10000||0||0|
2022-08-16 21:23:39|KB.D.AERO.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.11598|9|-0.087982|8|2022-08-15|0|7|0.074092|11|-0.054158|7||10000||0||0|
2022-08-16 21:23:40|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.059829|13|-0.071642|14|2022-08-15|0|7|0.049926|13|-0.083932|9||10000||0||0|
2022-08-16 21:23:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.102348|14|-0.12254|7|2022-08-15|0|7|0.100451|12|-0.085447|11||10000||0||0|
2022-08-16 21:23:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.09405|14|-0.144239|15|2022-08-15|0|7|0.072762|8|-0.097282|7||10000||0||0|
2022-08-16 21:23:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.093361|8|-0.139842|9|2022-08-15|0|7|0.071107|13|-0.141957|7||10000||0||0|
2022-08-16 21:23:42|KB.D.EE.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.072019|15|-0.073439|7|2022-08-15|0|7|0.176499|7|-0.105959|12||10000||0||0|
2022-08-16 21:23:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.06809|7|-0.061716|9|2022-08-15|0|7|0.061175|7|-0.054942|14||10000||0||0|
2022-08-16 21:23:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:23:46|KB.D.FDR.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.051348|8|-0.058584|7|2022-08-15|0|7|0.080975|7|-0.090249|15||10000||0||0|
2022-08-16 21:23:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.044932|8|-0.072406|12|2022-08-15|0|7|0.074234|7|-0.061594|13||10000||0||0|
2022-08-16 21:23:48|KB.D.WATER.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.083876|7|-0.10213|7|2022-08-15|0|7|0.061552|13|-0.097454|14||10000||0||0|
2022-08-16 21:23:49|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.080194|14|-0.069157|8|2022-08-15|0|7|0.112008|7|-0.080964|8||10000||0||0|
2022-08-16 21:23:50|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.052354|7|-0.122958|9|2022-08-15|0|7|0.050677|7|-0.064783|7||10000||0||0|
2022-08-16 21:23:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.166821|11|-0.13303|8|2022-08-15|0|7|0.133575|13|-0.16641|7||10000||0||0|
2022-08-16 21:23:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.070069|11|-0.075147|8|2022-08-15|0|7|0.091663|11|-0.131609|12||10000||0||0|
2022-08-16 21:23:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.112486|9|-0.191886|7|2022-08-15|0|7|0.138459|7|-0.109461|14||10000||0||0|
2022-08-16 21:23:55|KB.D.BUS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.143697|7|-0.090177|14|2022-08-15|0|7|0.131234|8|-0.054174|8||10000||0||0|
2022-08-16 21:23:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.087185|7|-0.092302|7|2022-08-15|0|7|0.056753|8|-0.106925|7||10000||0||0|
2022-08-16 21:23:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.067074|7|-0.074873|7|2022-08-15|0|7|0.073069|13|-0.061217|12||10000||0||0|
2022-08-16 21:23:57|KB.D.MINING.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.110749|13|-0.161747|12|2022-08-15|0|7|0.16307|7|-0.129621|7||10000||0||0|
2022-08-16 21:23:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.09587|14|-0.093994|13|2022-08-15|0|7|0.062681|8|-0.078792|7||10000||0||0|
2022-08-16 21:24:00|KB.D.OIL.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.103136|13|-0.162796|13|2022-08-15|0|7|0.110343|13|-0.174885|13||10000||0||0|
2022-08-16 21:24:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:24:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.174141|7|-0.055296|7|2022-08-15|0|7|0.124342|13|-0.110953|12||10000||0||0|
2022-08-16 21:24:03|KB.D.REAL.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.067881|14|-0.079885|14|2022-08-15|0|7|0.059603|7|-0.115096|14||10000||0||0|
2022-08-16 21:24:04|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.116201|7|-0.063331|13|2022-08-15|0|7|0.106231|15|-0.059696|15||10000||0||0|
2022-08-16 21:24:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.053905|9|-0.067326|14|2022-08-15|0|7|0.048076|7|-0.054512|9||10000||0||0|
2022-08-16 21:24:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.069352|13|-0.076689|7|2022-08-15|0|7|0.121327|7|-0.061712|7||10000||0||0|
2022-08-16 21:24:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-08-16|0|7|0.072195|14|-0.105899|7|2022-08-15|0|7|0.093656|7|-0.103385|9||10000||0||0|
2022-08-16 21:24:09|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-08-16|2.08099|14|0.092782|7|-0.068587|13|2022-08-15|2.409|14|0.117486|13|-0.112662|13||10000||0||0|
2022-08-16 21:24:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-08-16|0.3975|1|0||0||2022-08-15|0.40138|4|0||0|||10000||0||0|
2022-08-16 21:24:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-08-16|0.39886|5|0||0||2022-08-15|0.399|4|0||0|||10000||0||0|
2022-08-16 21:24:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-08-16|0.40051|2|0||0||2022-08-15|0.40048|5|0||0|||10000||0||0|
2022-08-16 21:24:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-08-16|0.40055|5|0||0||2022-08-15|0.40046|4|0||0|||10000||0||0|
2022-08-16 21:24:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-08-16|0.40053|1|0||0||2022-08-15|0.39982|2|0||0|||10000||0||0|
2022-08-16 21:24:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-08-16|0.40079|4|0||0||2022-08-15|0.40077|2|0||0|||10000||0||0|
2022-08-16 21:24:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-08-16|0.40059|0|0||0||2022-08-15|0.39969|1|0||0|||10000||0||0|
2022-08-16 21:24:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-08-16|0.40076|2|0||0||2022-08-15|0.40042|4|0||0|||10000||0||0|
2022-08-16 21:24:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-08-16|0.40013|4|0||0||2022-08-15|0.40077|4|0||0|||10000||0||0|
2022-08-16 21:24:19|SE.D.MMM.CASH.IP|23|2022-08-16 20:35:20|2022-08-16 21:20:00|14957|10.7|26.08696|2022-08-16|1.44583|19|0.872483|10|-0.453212|13|2022-08-15|4.33562|19|0.876313|9|-1.095254|8||10000||0||0|
2022-08-16 21:24:20|SA.D.AXP.CASH.IP|0|none|||0|0|2022-08-16|3.59272|20|1.088762|8|-2.118388|20|2022-08-15|1.47055|20|1.171971|8|-1.034819|8||10000||0||0|
2022-08-16 21:24:21|UA.D.AAPL.CASH.IP|276|2022-08-16 20:34:30|2022-08-16 21:24:10|17381|616.6|9.45004|2022-08-16|0.00598|17|0.098323|12|-0.11042|18|2022-08-15|0.00591|17|0.11657|13|-0.127035|20||10000||0||0|
2022-08-16 21:24:23|SA.D.BA.CASH.IP|62|2022-08-16 20:34:30|2022-08-16 21:24:10|17206|152.3|6.49877|2022-08-16|0.30136|19|0.757396|9|-0.334566|8|2022-08-15|0.58269|19|0.598372|8|-0.308349|8||10000||0||0|
2022-08-16 21:24:24|SB.D.CAT.CASH.IP|13|2022-08-16 20:35:40|2022-08-16 21:23:20|19239|2.3|2.17419|2022-08-16|3.96599|21|1.028571|8|-2.162573|20|2022-08-15|0.50447|22|1.109715|9|-0.582078|20||10000||0||0|
2022-08-16 21:24:24|SB.D.CVX.CASH.IP|38|2022-08-16 20:35:30|2022-08-16 21:22:00|15639|6|2.78807|2022-08-16|0.02087|15|0.25641|10|-0.383142|8|2022-08-15|0.29525|17|0.384369|9|-0.587859|11||10000||0||0|
2022-08-16 21:24:27|UA.D.CSCO.CASH.IP|44|2022-08-16 20:39:10|2022-08-16 21:24:20|4675|189|9.13124|2022-08-16|1.95818|14|0.367886|10|-0.452002|12|2022-08-15|1.80671|16|0.325945|8|-0.515132|20||10000||0||0|
2022-08-16 21:24:28|SD.D.KO.CASH.IP|58|2022-08-16 20:34:40|2022-08-16 21:21:50|6491|86.4|15.56744|2022-08-16|0.01542|15|0.405933|8|-0.697674|8|2022-08-15|0.01533|17|0.602028|8|-0.201644|20||10000||0||0|
2022-08-16 21:24:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-08-16|4.11458|13|0.469823|13|-0.215983|13|2022-08-15|2.41964|13|0.25413|13|-0.595668|13||10000||0||0|
2022-08-16 21:24:31|SH.D.XOM.CASH.IP|65|2022-08-16 20:34:50|2022-08-16 21:23:50|9155|61.8|12.3526|2022-08-16|0.01886|14|1.888889|8|-0.613631|8|2022-08-15|0.29326|15|23.733333|8|-0.497297|9||10000||0||0|
2022-08-16 21:24:31|SC.D.GS.CASH.IP|20|2022-08-16 20:29:50|2022-08-16 21:18:20|35199|85.6|0.82831|2022-08-16|2.36659|21|1.002186|8|-1.087753|12|2022-08-15|1.69665|17|0.281593|8|-0.504547|13||10000||0||0|
2022-08-16 21:24:32|SC.D.HD.CASH.IP|59|2022-08-16 20:36:00|2022-08-16 21:24:30|32629|129.1|1.97666|2022-08-16|0.71823|21|1.744513|10|-4.303741|10|2022-08-15|1.13447|19|1.281301|8|-1.030134|9||10000||0||0|
2022-08-16 21:24:34|SD.D.IBM.CASH.IP|25|2022-08-16 20:37:10|2022-08-16 21:23:30|13665|63.1|4.22071|2022-08-16|0.64222|21|2.435115|8|-2.356099|8|2022-08-15|8.12743|19|1.62583|8|-1.548057|10||10000||0||0|
2022-08-16 21:24:34|UB.D.INTC.CASH.IP|72|2022-08-16 20:35:00|2022-08-16 21:24:30|3613|61.2|5.6551|2022-08-16|0.23857|21|0.470914|8|-0.194121|13|2022-08-15|0.84651|14|0.250696|8|-0.305471|8||10000||0||0|
2022-08-16 21:24:37|SD.D.JNJ.CASH.IP|36|2022-08-16 20:35:00|2022-08-16 21:24:20|16699|2.8|8.46309|2022-08-16|0.35931|21|1.400526|8|-0.386031|13|2022-08-15|2.93134|19|1.118104|8|-0.271477|9||10000||0||0|
2022-08-16 21:24:37|SD.D.JPM.CASH.IP|27|2022-08-16 20:37:10|2022-08-16 21:23:30|12310|21.7|7.58944|2022-08-16|0.44681|21|13.302326|8|-0.294695|9|2022-08-15|0.91308|16|5.984994|8|-0.173511|13||10000||0||0|
2022-08-16 21:24:39|SE.D.MCD.CASH.IP|8|2022-08-16 20:22:20|2022-08-16 21:01:40|26551|6.4|0.10216|2022-08-16|0.8173|21|0.91659|8|-0.754216|8|2022-08-15|3.71825|19|0.940221|8|-0.614075|20||10000||0||0|
2022-08-16 21:24:39|SE.D.MRK.CASH.IP|12|2022-08-16 20:36:50|2022-08-16 21:11:40|8925|49.3|41.8226|2022-08-16|1.87115|21|2.89242|8|-0.662252|11|2022-08-15|4.08726|19|1.234568|8|-1.601325|20||10000||0||0|
2022-08-16 21:24:40|UC.D.MSFT.CASH.IP|107|2022-08-16 20:35:00|2022-08-16 21:24:20||52.8|16.83092|2022-08-16|0.00967|15|0.137141|13|-0.170474|20|2022-08-15|0.01214|15|0.251715|10|-0.178479|13||10000||0||0|
2022-08-16 21:24:41|SE.D.NKE.CASH.IP|36|2022-08-16 20:36:30|2022-08-16 21:24:30|11777|41.6|5.66901|2022-08-16|0.01152|18|16.313131|8|-1.118454|20|2022-08-15|0.17331|10|14.127617|8|-0.808324|20||10000||0||0|
2022-08-16 21:24:42|SE.D.PFE.CASH.IP|29|2022-08-16 20:33:50|2022-08-16 21:24:00|4986|104.7|17.28428|2022-08-16|0.52752|18|1.017294|8|-0.501505|20|2022-08-15|0.02008|15|4.421053|8|-0.52146|8||10000||0||0|
2022-08-16 21:24:44|SE.D.PG.CASH.IP|7|2022-08-16 20:37:20|2022-08-16 21:20:30|14798|1.1|43.24619|2022-08-16|2.93064|14|0.256497|13|-1.313596|20|2022-08-15|1.02282|22|0.654947|13|-1.696741|20||10000||0||0|
2022-08-16 21:24:45|SH.D.UTX.CASH.IP|6|2022-08-16 20:38:40|2022-08-16 21:21:30||9.5|0|2022-08-16|0.7069|20|3.10667|8|-0.449415|11|2022-08-15|9.57727|19|2.01087|8|-1.117799|8||10000||0||0|
2022-08-16 21:24:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-08-16|8.44099|19|0.718962|13|-0.190773|13|2022-08-15|9.47389|19|0.329644|13|-0.229641|13||10000||0||0|
2022-08-16 21:24:47|SH.D.UNH.CASH.IP|7|2022-08-16 20:42:20|2022-08-16 21:14:20|54298|0.3|14.76165|2022-08-16|1.11052|21|0.724109|10|-0.624357|11|2022-08-15|2.32006|10|0.250162|13|-1.051599|10||10000||0||0|
2022-08-16 21:24:48|SH.D.VZ.CASH.IP|43|2022-08-16 20:39:20|2022-08-16 21:24:20||31.6|2.45023|2022-08-16|0.02178|17|1.048405|8|-0.351185|10|2022-08-15|0.02159|18|0.558659|11|-0.467602|10||10000||0||0|
2022-08-16 21:24:50|SH.D.VUS.CASH.IP|28|2022-08-16 20:35:10|2022-08-16 21:20:10|21319|723.2|4.39534|2022-08-16|0.85651|18|0.856955|8|-1.310409|8|2022-08-15|2.00972|19|0.327562|21|-0.586871|8||10000||0||0|
2022-08-16 21:24:51|SH.D.WAG.CASH.IP|0|none|||0|0|2022-08-16|1.04943|18|0.607386|13|-0.435203|13|2022-08-15|0.02438|18|0.248385|13|-0.148038|13||10000||0||0|
2022-08-16 21:24:52|SH.D.WMT.CASH.IP|131|2022-08-16 20:36:10|2022-08-16 21:24:40|13893|179.5|5.51504|2022-08-16|0.29909|14|0.744305|11|-0.531762|13|2022-08-15|1.52354|14|0.428135|9|-0.425273|9||10000||0||0|
2022-08-16 21:24:53|UB.D.GOOGUS.CASH.IP|74|2022-08-16 20:34:50|2022-08-16 21:24:20|12235|113.3|10.87907|2022-08-16|0.29201|19|0.253786|13|-0.146831|10|2022-08-15|0.57553|14|0.146975|13|-0.196319|8||10000||0||0|
2022-08-16 21:24:53|UC.D.NFLX.CASH.IP|66|2022-08-16 20:38:30|2022-08-16 21:24:20|24571|25.2|4.65365|2022-08-16|1.2218|14|0.425187|8|-0.323887|10|2022-08-15|1.75255|19|0.478931|13|-0.481177|8||10000||0||0|
2022-08-16 21:24:55|UB.D.FB.CASH.IP|98|2022-08-16 20:37:50|2022-08-16 21:24:30|17930|73.8|11.29485|2022-08-16|0.01182|19|0.345577|13|-0.244784|13|2022-08-15|0.01736|15|0.255272|13|-0.289452|8||10000||0||0|
2022-08-16 21:24:56|UA.D.AMZN.CASH.IP|176|2022-08-16 20:35:10|2022-08-16 21:24:50|14467|111|6.2841|2022-08-16|0.01101|19|0.292561|13|-0.235947|13|2022-08-15|0.01042|19|0.21788|13|-0.369081|20||10000||0||0|
2022-08-16 21:24:57|SG.D.TWTRUS.CASH.IP|77|2022-08-16 20:37:00|2022-08-16 21:23:30|4442|30.6|1.33171|2022-08-16|0.02237|17|0.271493|9|-0.225734|10|2022-08-15|0.3705|19|0.340445|13|-0.247191|20||10000||0||0|
2022-08-16 21:24:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-08-16|15.52847|15|0.111899|7|-0.149198|7|2022-08-15|16.87612|7|0.186498|7|-0.297619|7||10000||0||0|
2022-08-16 21:24:59|SA.D.BABA.CASH.IP|101|2022-08-16 20:35:40|2022-08-16 21:22:40|9255|240.4|5.22138|2022-08-16|0.02603|14|0.239573|13|-0.280778|9|2022-08-15|1.17395|17|0.439207|8|-0.76425|8||10000||0||0|
2022-08-16 21:24:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-08-16|0.53562|17|0.555556|18|-1.587302|13|2022-08-15|0.53228|18|0.571429|13|-1.149425|13||10000||0||0|
2022-08-16 21:25:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-08-16|25.62075|16|0.484765|13|-0.362585|13|2022-08-15|23.31373|19|0.621588|13|-0.529101|13||10000||0||0|
2022-08-16 21:25:02|ED.D.BAS.CASH.IP|0|none|||0|0|2022-08-16|0.62847|14|0.504881|14|-0.145105|14|2022-08-15|2.42935|7|0.146248|7|-0.15646|7||10000||0||0|
2022-08-16 21:25:03|ED.D.BMW.CASH.IP|0|none|||0|0|2022-08-16|3.21397|15|0.241607|10|-0.291582|10|2022-08-15|8.18279|15|0.15242|7|-0.127307|7||10000||0||0|
2022-08-16 21:25:04|UA.D.BNTXUS.CASH.IP|4|2022-08-16 20:52:30|2022-08-16 21:19:10|15830|20|50.51642|2022-08-16|2.6272|9|0.440747|8|-0.306598|13|2022-08-15|20.12744|17|0.999371|10|-1.34304|9||10000||0||0|
2022-08-16 21:25:04|SB.D.CCL.CASH.IP|0|none|||0|0|2022-08-16|0.08954|17|0.465549|16|-0.454545|16|2022-08-15|0.09337|17|0.383509|13|-0.664137|13||10000||0||0|
2022-08-16 21:25:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-08-16|4.36225|15|0.332103|7|-0.184026|13|2022-08-15|19.36318|8|0.328467|7|-0.295639|13||10000||0||0|
2022-08-16 21:25:07|ED.D.DCX.CASH.IP|0|none|||0|0|2022-08-16|4.83178|15|0.297324|7|-0.197857|7|2022-08-15|11.37249|7|0.131212|7|-0.196528|7||10000||0||0|
2022-08-16 21:25:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-08-16|6.39757|9|1.192627|8|-1.450326|10|2022-08-15|13.44617|13|0.398248|7|-0.471884|7||10000||0||0|
2022-08-16 21:25:10|SB.D.DAL.CASH.IP|23|2022-08-16 20:35:30|2022-08-16 21:24:30|3532|314.1|9.21907|2022-08-16|0.02814|17|0.574713|11|-0.400687|11|2022-08-15|0.02838|18|0.558495|10|-1.162791|8||10000||0||0|
2022-08-16 21:25:12|ED.D.DBK.CASH.IP|0|none|||0|0|2022-08-16|1.28555|15|0.178731|14|-0.132846|7|2022-08-15|2.65996|7|0.165362|7|-0.209251|7||10000||0||0|
2022-08-16 21:25:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-08-16|12.04998|15|0.285114|7|-0.3125|7|2022-08-15|10.03552|15|0.19811|7|-0.213252|7||10000||0||0|
2022-08-16 21:25:13|SB.D.D.CASH.IP|0|none|||0|0|2022-08-16|0.0266|13|0.152905|13|-0.094262|13|2022-08-15|1.21906|19|0.387081|13|-0.21632|13||10000||0||0|
2022-08-16 21:25:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-08-16|7.22117|15|0.125849|9|-0.225847|7|2022-08-15|0.03761|15|0.541205|7|-0.343306|7||10000||0||0|
2022-08-16 21:25:15|SB.D.EQR.CASH.IP|0|none|||0|0|2022-08-16|6.49294|13|0.099975|19|-0.125345|13|2022-08-15|17.52975|14|0.352556|13|-0.125329|13||10000||0||0|
2022-08-16 21:25:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-08-16|2.92711|19|0.666726|13|-0.576037|13|2022-08-15|2.44399|19|0.269372|13|-0.482625|17||10000||0||0|
2022-08-16 21:25:18|SC.D.FRT.CASH.IP|0|none|||0|0|2022-08-16|9.64379|19|0.515977|13|-0.142883|13|2022-08-15|11.72633|19|0.398731|13|-0.214114|14||10000||0||0|
2022-08-16 21:25:20|SC.D.F.CASH.IP|162|2022-08-16 20:35:40|2022-08-16 21:25:10|1644|195.2|1.52452|2022-08-16|0.06046|16|15.017794|8|-0.246761|8|2022-08-15|0.0612|16|4|8|-0.690088|9||10000||0||0|
2022-08-16 21:25:21|SC.D.GMUS.CASH.IP|38|2022-08-16 20:35:40|2022-08-16 21:23:50|3895|57|5.49162|2022-08-16|0.02542|19|1.010101|8|-0.535578|8|2022-08-15|0.02546|15|1.328125|8|-1.078582|8||10000||0||0|
2022-08-16 21:25:22|UB.D.GILD.CASH.IP|13|2022-08-16 20:39:00|2022-08-16 21:24:10|6619|17.8|0.10344|2022-08-16|0.23872|21|0.380228|11|-0.395558|8|2022-08-15|1.04857|15|1.737757|12|-0.796178|12||10000||0||0|
2022-08-16 21:25:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-08-16|8.9928|19|1.444635|13|-0.276625|13|2022-08-15|11.54658|19|0.376412|13|-0.219571|13||10000||0||0|
2022-08-16 21:25:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-08-16|12.94539|19|0.409903|19|-0.665368|13|2022-08-15|15.08291|19|0.520013|13|-0.565885|14||10000||0||0|
2022-08-16 21:25:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-08-16|0.10128|16|0.862069|13|-0.856531|13|2022-08-15|0.10372|17|0.966702|13|-0.527983|13||10000||0||0|
2022-08-16 21:25:27|EG.D.KPN.CASH.IP|0|none|||0|0|2022-08-16|5.82898|15|0.311526|7|-0.249144|7|2022-08-15|31.4005|7|0.12747|9|-0.159033|7||10000||0||0|
2022-08-16 21:25:28|SD.D.LMT.CASH.IP|0|none|||0|0|2022-08-16|5.64915|13|0.231116|13|-0.163983|13|2022-08-15|3.84498|13|0.255731|13|-0.231481|13||10000||0||0|
2022-08-16 21:25:30|EC.D.MCA.CASH.IP|0|none|||0|0|2022-08-16|1.23304|15|0.101054|14|-0.214931|7|2022-08-15|5.76203|13|0.115009|7|-0.114877|7||10000||0||0|
2022-08-16 21:25:30|UC.D.MRNAUS.CASH.IP|53|2022-08-16 20:40:10|2022-08-16 21:25:10||55.3|5.73455|2022-08-16|3.84208|14|0.603735|13|-0.468794|8|2022-08-15|5.20432|19|0.728914|13|-0.780667|13||10000||0||0|
2022-08-16 21:25:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-08-16|1.4432|15|0.155979|7|-0.138696|7|2022-08-15|2.87398|15|0.157123|7|-0.104694|12||10000||0||0|
2022-08-16 21:25:32|SE.D.NIOUS.CASH.IP|106|2022-08-16 20:35:50|2022-08-16 21:25:10|2082|80.8|2.04735|2022-08-16|0.04737|19|0.525813|13|-0.617577|13|2022-08-15|0.04697|18|0.439024|13|-0.527072|13||10000||0||0|
2022-08-16 21:25:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-08-16|1.08497|15|0.812398|7|-0.098973|7|2022-08-15|2.31356|15|0.099763|7|-0.087032|7||10000||0||0|
2022-08-16 21:25:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-08-16|12.36562|15|0.297809|7|-0.483905|7|2022-08-15|15.11356|13|0.2776|7|-0.298699|7||10000||0||0|
2022-08-16 21:25:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-08-16|22.77632|19|0.397903|13|-0.203227|13|2022-08-15|20.82858|13|0.165812|13|-0.252107|13||10000||0||0|
2022-08-16 21:25:36|SE.D.PLTRUS.CASH.IP|98|2022-08-16 20:35:50|2022-08-16 21:25:10|967|131.8|8.353|2022-08-16|0.10163|18|0.519211|21|-0.70922|8|2022-08-15|0.10059|17|0.509684|13|-0.510204|8||10000||0||0|
2022-08-16 21:25:37|UC.D.PYPLVUS.CASH.IP|60|2022-08-16 20:40:30|2022-08-16 21:25:10|10214|8|11.72004|2022-08-16|0.02583|14|0.762905|8|-1.209874|13|2022-08-15|1.15348|19|0.394322|13|-0.378109|8||10000||0||0|
2022-08-16 21:25:38|UC.D.PTONUS.CASH.IP|55|2022-08-16 20:35:30|2022-08-16 21:25:00|1372|46.1|11.03355|2022-08-16|0.40213|14|0.526712|13|-0.601052|13|2022-08-15|0.07365|17|2.475619|13|-2.84006|8||10000||0||0|
2022-08-16 21:25:39|KA.D.RIO.CASH.IP|0|none|||0|0|2022-08-16|0.59045|15|0.204123|11|-0.145153|7|2022-08-15|4.52027|14|0.197362|7|-0.243722|13||10000||0||0|
2022-08-16 21:25:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-08-16|0.04335|15|0.096015|14|-0.125846|7|2022-08-15|1.60477|15|0.094667|7|-0.174078|7||10000||0||0|
2022-08-16 21:25:41|KA.D.RR.CASH.IP|0|none|||0|0|2022-08-16|7.13874|15|0.407925|7|-0.478246|7|2022-08-15|14.83179|14|0.316233|7|-0.235266|7||10000||0||0|
2022-08-16 21:25:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:25:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-08-16|1.75952|15|0.117408|7|-0.138548|7|2022-08-15|1.38537|15|0.15036|13|-0.096681|7||10000||0||0|
2022-08-16 21:25:45|SG.D.SAP.CASH.IP|0|none|||0|0|2022-08-16|1.79023|13|0.127389|13|-0.095491|19|2022-08-15|0.63569|13|0.115777|13|-0.146827|13||10000||0||0|
2022-08-16 21:25:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-08-16|7.12709|15|0.304006|14|-0.322581|7|2022-08-15|6.8796|7|0.232309|7|-0.160228|7||10000||0||0|
2022-08-16 21:25:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-08-16|6.44971|15|0.106157|7|-0.126689|7|2022-08-15|15.40986|14|0.106838|14|-0.126342|7||10000||0||0|
2022-08-16 21:25:49|UD.D.TSLA.CASH.IP|279|2022-08-16 20:36:10|2022-08-16 21:25:40|91908|65.7|15.43327|2022-08-16|0.03543|18|0.66058|13|-0.40107|13|2022-08-15|0.02563|19|0.516776|13|-0.252172|13||10000||0||0|
2022-08-16 21:25:50|EC.D.FP.CASH.IP|0|none|||0|0|2022-08-16|1.79742|15|0.23571|7|-0.156617|7|2022-08-15|1.52091|15|0.119427|13|-0.17843|13||10000||0||0|
2022-08-16 21:25:51|SH.D.UBERUS.CASH.IP|55|2022-08-16 20:38:30|2022-08-16 21:25:00|3223|125.3|9.26394|2022-08-16|0.03078|19|0.815047|8|-0.774234|20|2022-08-15|0.0308|17|0.278983|16|-0.500626|8||10000||0||0|
2022-08-16 21:25:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-08-16|2.68686|15|0.180092|7|-0.181398|13|2022-08-15|7.55166|7|0.181159|7|-0.180565|7||10000||0||0|
2022-08-16 21:25:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-08-16|2.02409|15|0.076687|9|-0.126646|7|2022-08-15|8.10934|14|0.089457|7|-0.12747|7||10000||0||0|
2022-08-16 21:25:55|SH.D.UPS.CASH.IP|0|none|||0|0|2022-08-16|4.34776|19|0.314419|13|-0.180876|13|2022-08-15|6.76759|19|0.731225|13|-0.26481|13||10000||0||0|
2022-08-16 21:25:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-08-16|0.45038|17|0.995025|13|-1.970443|15|2022-08-15|0.5125|15|1.5|13|-1.005025|13||10000||0||0|
2022-08-16 21:25:58|SB.D.DIS.CASH.IP|105|2022-08-16 20:36:40|2022-08-16 21:25:40|12499|108.8|20.09964|2022-08-16|0.29754|14|0.201045|9|-0.169601|13|2022-08-15|0.29502|19|0.861444|14|-0.752875|8||10000||0||0|
2022-08-16 21:25:58|SH.D.WFC.CASH.IP|26|2022-08-16 20:40:50|2022-08-16 21:21:00|4606|19|15.54416|2022-08-16|0.39895|14|7.119048|8|-1.042345|20|2022-08-15|0.02186|18|0.638767|8|-0.329308|11||10000||0||0|
2022-08-16 21:25:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-08-16|1.85263|13|0.191543|13|-0.249926|13|2022-08-15|7.48287|19|0.233987|13|-0.291121|13||10000||0||0|
2022-08-16 21:26:01|UD.D.ZMUS.CASH.IP|45|2022-08-16 20:36:20|2022-08-16 21:23:40|10889|16.8|17.9176|2022-08-16|0.3021|21|1.329738|13|-1.914344|8|2022-08-15|0.18616|21|0.611055|11|-0.718232|8||10000||0||0|
2022-08-16 21:26:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-08-16|4.90568|15|0.485999|7|-0.138026|7|2022-08-15|11.86824|7|0.069493|13|-0.091554|7||10000||0||0|
2022-08-16 21:26:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:06|CS.D.BCHUSD.CFD.IP|264|2022-08-16 20:36:30|2022-08-16 21:26:00|135.48|4.6|1.32355|2022-08-16|1.3133|10|0.249688|9|-0.241918|18|2022-08-15|1.27438|3|0.201453|1|-0.531489|6|2022-08-14|1.23841|7|0.748492|21|-0.348456|12
2022-08-16 21:26:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-16|3.55111|14|0.043141|13|-0.043126|13|2022-08-15|3.20046|9|0.085704|12|-0.042786|12||10000||0||0|
2022-08-16 21:26:07|IR.D.ULTRA100.FWM.IP|95|2022-08-16 20:36:40|2022-08-16 20:59:50|15455.8|8|0.02016|2022-08-16|0.02588|5|0.06173|13|-0.082003|13|2022-08-15|0.02578|14|0.151602|12|-0.080712|12|2022-08-14|0.02597|22|0.020159|22|-0.050702|22
2022-08-16 21:26:09|IR.D.BOND100.FWM.IP|72|2022-08-16 20:36:40|2022-08-16 20:59:40||26.8|0.01139|2022-08-16|0.02823|5|0.044901|14|-0.044951|13|2022-08-15|0.02822|13|0.066448|12|-0.066433|12|2022-08-14|0.02841|22|0.022045|22|-0.033412|22
2022-08-16 21:26:10|IR.D.10YEAR100.FWM.IP|100|2022-08-16 20:36:30|2022-08-16 20:59:50||54.5|0.01005|2022-08-16|0.03339|0|0.026019|13|-0.039355|20|2022-08-15|0.03339|13|0.071847|12|-0.039237|12|2022-08-14|0.03352|22|0.01341|23|-0.032686|22
2022-08-16 21:26:12|IR.D.05YEAR100.FWM.IP|80|2022-08-16 20:36:50|2022-08-16 20:59:50|11231.4|148.3|0.0069|2022-08-16|0.01775|0|0.020416|2|-0.027597|20|2022-08-15|0.01775|13|0.055072|12|-0.041725|12|2022-08-14|0.0178|22|0.007122|23|-0.031156|22
2022-08-16 21:26:13|CO.D.LH.FWM1.IP|0|none|||0|0|2022-08-16|0.14957|13|0.258887|13|-0.300052|17|2022-08-15|0.14927|18|0.432465|13|-0.360866|13||10000||0||0|
2022-08-16 21:26:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-08-16|2.9338|13|0.034607|15|-0.034341|0|2022-08-15|3.37892|12|0.096319|12|-0.041223|12||10000||0||0|
2022-08-16 21:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-16|2.69517|13|0.086744|14|-0.046897|8|2022-08-15|2.97501|7|0.101349|12|-0.077791|13||10000||0||0|
2022-08-16 21:26:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-08-16|1.93723|9|0.015782|13|-0.023637|9|2022-08-15|3.38473|15|0.055096|12|-0.031456|12||10000||0||0|
2022-08-16 21:26:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-08-16|33.36213|1|0.00665|14|-0.013291|12|2022-08-15|50.02255|6|0.013299|12|-0.013308|8|2022-08-14|33.36218|23|0.006657|23|-0.006657|23
2022-08-16 21:26:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-08-16|0.88466|13|0.0386|15|-0.04468|6|2022-08-15|2.11556|12|0.08952|12|-0.063841|12||10000||0||0|
2022-08-16 21:26:20|EN.D.LGO.FWM2.IP|96|2022-08-16 20:36:50|2022-08-16 21:15:10|1022|1.2|31.36768|2022-08-16|0.7193|14|0.272904|9|-0.293686|15|2022-08-15|0.79493|21|0.298864|9|-0.459433|15||10000||0||0|
2022-08-16 21:26:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-08-16|4.21787|13|0.17242|13|-0.233725|14|2022-08-15|8.12247|13|0.343899|13|-0.379322|13||10000||0||0|
2022-08-16 21:26:25|UA.D.ABNBUS.CASH.IP|28|2022-08-16 20:39:00|2022-08-16 21:25:10|12391|23.9|7.31604|2022-08-16|1.53648|18|0.573506|13|-0.773216|8|2022-08-15|3.46833|19|0.430055|13|-0.485437|8||10000||0||0|
2022-08-16 21:26:25|UA.D.BIDU.CASH.IP|26|2022-08-16 20:37:00|2022-08-16 21:24:00|13563|87.7|26.97554|2022-08-16|6.85374|19|0.182176|13|-0.264706|20|2022-08-15|10.37314|19|0.515576|12|-0.498555|12||10000||0||0|
2022-08-16 21:26:27|UC.D.NVDA.CASH.IP|160|2022-08-16 20:37:10|2022-08-16 21:26:10|18879|98.3|13.78747|2022-08-16|0.01314|19|0.248323|13|-0.280112|13|2022-08-15|0.00896|19|0.386308|13|-0.350411|13||10000||0||0|
2022-08-16 21:26:28|EZ.D.ROBINGREY.Month2.IP|12|2022-08-16 20:39:10|2022-08-16 21:23:20|9.15|0|0|2022-08-16|0|8|2.155172|8|-0.542299|13|2022-08-15|0|8|1|13|-0.446927|9||10000||0||0|
2022-08-16 21:26:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-08-16|0.67001|13|0.459242|13|-0.610221|13|2022-08-15|2.54559|13|0.342596|13|-0.410908|13||10000||0||0|
2022-08-16 21:26:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-08-16|1.53233|19|0.591716|13|-0.905512|13|2022-08-15|0.78969|13|0.793548|13|-0.523427|13||10000||0||0|
2022-08-16 21:26:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-08-16|0.03419|14|0.328502|13|-0.369075|13|2022-08-15|0.04283|14|0.527241|13|-0.347356|13||10000||0||0|
2022-08-16 21:26:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-08-16|0.08124|13|0.310782|13|-0.4947|13|2022-08-15|0.04417|14|0.411722|13|-0.36162|13||10000||0||0|
2022-08-16 21:26:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-08-16|2.316|14|0.233528|13|-0.233023|13|2022-08-15|0.16917|13|0.15025|13|-0.166583|14||10000||0||0|
2022-08-16 21:26:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-08-16|4.10698|13|0.383693|13|-0.76118|13|2022-08-15|12.27662|17|0.667302|13|-0.521327|13||10000||0||0|
2022-08-16 21:26:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-08-16|0.09657|14|0.301157|13|-0.28454|13|2022-08-15|0.15072|13|0.491595|13|-0.32833|14||10000||0||0|
2022-08-16 21:26:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-08-16|21.34129|19|0.201857|19|-1.651894|19|2022-08-15|80.10998|13|0.611995|13|-0.242522|14||10000||0||0|
2022-08-16 21:26:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-08-16|2.90135|19|0.337025|13|-0.433526|14|2022-08-15|57.87862|13|0.575264|13|-0.572519|13||10000||0||0|
2022-08-16 21:26:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-08-16|0.24306|17|0.497512|19|-0.702576|13|2022-08-15|0.23341|19|0.7109|13|-0.456621|14||10000||0||0|
2022-08-16 21:26:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-08-16|0.104|17|0.934579|13|-0.751073|14|2022-08-15|0.10053|17|1.029866|13|-0.810537|13||10000||0||0|
2022-08-16 21:26:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-08-16|6.5053|14|0.541126|13|-0.655022|13|2022-08-15|6.66609|13|0.693642|13|-0.578035|13||10000||0||0|
2022-08-16 21:26:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-08-16|0.04253|14|0.094649|13|-0.113615|13|2022-08-15|2.6163|19|0.152857|13|-0.286114|13||10000||0||0|
2022-08-16 21:26:44|SI.D.IWO.CASH.IP|0|none|||0|0|2022-08-16|3.94167|19|0.109201|13|-0.125323|13|2022-08-15|0.30215|19|0.146675|14|-0.207081|13||10000||0||0|
2022-08-16 21:26:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-08-16|0.01942|13|0.093721|13|-0.056085|14|2022-08-15|0.01267|14|0.087681|13|-0.17589|13||10000||0||0|
2022-08-16 21:26:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-08-16|0.01725|18|0.116836|13|-0.089634|18|2022-08-15|0.01132|18|0.097828|13|-0.101495|14||10000||0||0|
2022-08-16 21:26:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-08-16|17.73225|15|0.232964|7|-0.086755|14|2022-08-15|33.40213|10|0.3207|13|-0.290444|12||10000||0||0|
2022-08-16 21:26:51|CS.D.LTCUSD.CFE.IP|216|2022-08-16 20:37:20|2022-08-16 21:26:00|60.91|3.6|1.1471|2022-08-16|1.14736|21|0.330142|9|-0.328731|17|2022-08-15|1.08455|3|0.263896|7|-0.523903|17|2022-08-14|1.07699|9|0.799233|21|-0.823045|19
2022-08-16 21:26:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:26:53|OP.D.SPX5.4000C.IP|87|2022-08-16 20:37:20|2022-08-16 21:25:20|514.43|0|0.54459|2022-08-16|0.50094|17|0.609372|14|-0.619953|18|2022-08-15|0.51197|19|0.532304|13|-0.443763|15||10000||0||0|
2022-08-16 21:26:55|OP.D.SPX2.4000C.IP|91|2022-08-16 20:37:20|2022-08-16 21:26:30|325.32|0|0.86159|2022-08-16|0.72617|17|0.704295|14|-0.894585|18|2022-08-15|0.74938|19|1.056408|13|-0.563033|14||10000||0||0|
2022-08-16 21:26:57|OP.D.SPX3.4000C.IP|87|2022-08-16 20:37:40|2022-08-16 21:25:20|426.53|0|0.65686|2022-08-16|0.55653|17|0.588424|14|-0.696405|18|2022-08-15|0.57035|19|0.669334|13|-5.488437|12||10000||0||0|
2022-08-16 21:26:58|OP.D.SPX5.4250C.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|337.4|0|0.83041|2022-08-16|0.76148|17|0.991715|14|-1.071213|18|2022-08-15|0.78451|19|0.678349|13|-0.727963|15||10000||0||0|
2022-08-16 21:26:59|OP.D.SPX2.4250C.IP|88|2022-08-16 20:37:40|2022-08-16 21:25:20|121.31|0|2.31251|2022-08-16|1.91685|17|2.574257|18|-1.979218|19|2022-08-15|2.02061|19|2.137312|14|-1.193784|7||10000||0||0|
2022-08-16 21:27:01|OP.D.SPX3.4250C.IP|88|2022-08-16 20:37:40|2022-08-16 21:26:30|245.28|0|1.14244|2022-08-16|0.9629|17|1.122401|18|-1.447093|18|2022-08-15|0.99824|19|0.958207|16|-8.485505|12||10000||0||0|
2022-08-16 21:27:02|OP.D.SPX5.4500C.IP|91|2022-08-16 20:37:40|2022-08-16 21:25:50|194.25|0|1.44261|2022-08-16|1.31654|17|1.662432|14|-1.537409|18|2022-08-15|1.36847|19|0.874155|13|-1.228638|15||10000||0||0|
2022-08-16 21:27:04|OP.D.SPX2.4500C.IP|90|2022-08-16 20:37:40|2022-08-16 21:25:20|15.9|0|13.9778|2022-08-16|10.52415|8|12.189254|18|-9.035409|19|2022-08-15|10.52461|18|5.109489|14|-4.636291|14||10000||0||0|
2022-08-16 21:27:05|OP.D.SPX3.4500C.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|110.88|0|2.5284|2022-08-16|2.11069|17|2.515602|18|-2.465907|18|2022-08-15|2.20219|19|17.48731|12|-16.690012|12||10000||0||0|
2022-08-16 21:27:06|OP.D.SPX5.4000P.IP|85|2022-08-16 20:37:40|2022-08-16 21:25:20|158.11|0|1.76959|2022-08-16|1.5789|14|1.917944|18|-1.913351|18|2022-08-15|1.48308|12|1.053857|16|-0.909091|15||10000||0||0|
2022-08-16 21:27:07|OP.D.SPX2.4000P.IP|90|2022-08-16 20:37:40|2022-08-16 21:27:00||0|27.1359|2022-08-16|10.52304|10|7.138712|18|-6.847765|19|2022-08-15|9.06352|12|4.943914|14|-2.839757|14||10000||0||0|
2022-08-16 21:27:09|OP.D.SPX3.4000P.IP|85|2022-08-16 20:37:40|2022-08-16 21:25:20|99.21|0|2.81907|2022-08-16|2.28211|14|2.55478|18|-2.785222|18|2022-08-15|2.08375|12|1.815373|16|-18.332763|12||10000||0||0|
2022-08-16 21:27:10|OP.D.SPX5.4250P.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|231.08|0|1.21079|2022-08-16|1.08184|14|1.502037|18|-1.485231|18|2022-08-15|1.02218|12|0.820396|16|-0.678925|15||10000||0||0|
2022-08-16 21:27:11|OP.D.SPX2.4250P.IP|88|2022-08-16 20:37:40|2022-08-16 21:25:20|61.99|0|4.50349|2022-08-16|3.32137|10|3.16247|18|-3.699137|19|2022-08-15|2.7506|12|2.335748|14|-2.146431|13||10000||0||0|
2022-08-16 21:27:13|OP.D.SPX3.4250P.IP|87|2022-08-16 20:38:10|2022-08-16 21:26:30|167.96|0|1.66551|2022-08-16|1.35365|14|1.819446|18|-1.969042|18|2022-08-15|1.25549|12|1.289592|14|-9.442149|12||10000||0||0|
2022-08-16 21:27:14|OP.D.SPX5.4500P.IP|90|2022-08-16 20:38:10|2022-08-16 21:25:50|337.93|0|0.82805|2022-08-16|0.73961|14|1.069844|18|-0.840167|18|2022-08-15|0.7008|12|0.44825|16|-0.603335|13||10000||0||0|
2022-08-16 21:27:16|OP.D.SPX2.4500P.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|206.02|0|1.35706|2022-08-16|1.06458|14|1.270367|18|-0.935606|14|2022-08-15|0.94319|12|0.731044|14|-1.369279|13||10000||0||0|
2022-08-16 21:27:17|OP.D.SPX3.4500P.IP|88|2022-08-16 20:38:10|2022-08-16 21:25:20|283.56|0|0.98657|2022-08-16|0.80278|14|1.070252|18|-0.898938|18|2022-08-15|0.74897|12|4.449898|12|-4.859074|12||10000||0||0|
2022-08-16 21:27:19|OP.D.SPX4.4250C.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|176.39|0|1.58965|2022-08-16|1.22322|17|1.71679|18|-1.212671|19|2022-08-15|1.27648|19|1.315541|13|-0.75342|7||10000||0||0|
2022-08-16 21:27:21|OP.D.SPX4.4250P.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|110.57|0|2.52953|2022-08-16|1.82805|14|2.487822|18|-1.883969|19|2022-08-15|1.6281|12|0.72513|7|-1.338818|13||10000||0||0|
2022-08-16 21:27:22|IR.D.02YEAR100.FWM.IP|67|2022-08-16 20:37:50|2022-08-16 20:59:50|10459.4|48.8|0.0097|2022-08-16|0.01909|0|0.01241|2|-0.011467|12|2022-08-15|0.01909|22|0.015285|12|-0.026738|12|2022-08-14|0.01912|22|0.003824|22|-0.011471|22
2022-08-16 21:27:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:25|UB.D.HOODUS.CASH.IP|42|2022-08-16 20:39:10|2022-08-16 21:24:40|1086|211.1|2.73566|2022-08-16|0.63177|21|0.53286|17|-0.907441|13|2022-08-15|0.09143|17|0.722674|23|-0.827206|13||10000||0||0|
2022-08-16 21:27:27|CS.D.EOSUSD.CFD.IP|175|2022-08-16 20:38:30|2022-08-16 21:27:10|134.89|3.9|0.96359|2022-08-16|0.96252|19|0.963235|19|-0.695204|13|2022-08-15|0.97149|3|0.293604|7|-0.287557|6|2022-08-14|0.95185|7|0.82359|5|-0.507341|17
2022-08-16 21:27:28|CS.D.ADAUSD.CFE.IP|244|2022-08-16 20:38:00|2022-08-16 21:27:20|55.54|5.2|2.50807|2022-08-16|2.50086|9|0.643146|6|-0.434704|12|2022-08-15|2.45364|2|0.546647|10|-0.45208|19|2022-08-14|2.39163|3|0.464535|0|-0.640683|0
2022-08-16 21:27:29|CS.D.XLMUSD.CFD.IP|49|2022-08-16 20:38:20|2022-08-16 21:27:10|12.09|2.1|1.65175|2022-08-16|1.62627|1|0.166528|18|-0.165153|13|2022-08-15|1.57492|3|0.315457|2|-0.165153|12|2022-08-14|1.56219|11|0.239425|16|-0.320513|17
2022-08-16 21:27:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:32|IX.D.HSTECH.IFU.IP|71|2022-08-16 20:38:10|2022-08-16 21:27:20|4249.4|0|0.2118|2022-08-16|0.09283|2|0.558274|9|-0.274863|6|2022-08-15|0.09216|5|0.255132|1|-0.254954|1|2022-08-14|0.20753|22|0.023055|23|-0.048371|22
2022-08-16 21:27:33|IX.D.TOPIX.IFU.IP|28|2022-08-16 20:43:10|2022-08-16 21:25:20|1991.3|3.5|0.0739|2022-08-16|0.04037|2|0.166633|7|-0.136082|0|2022-08-15|0.04032|4|0.050597|0|-0.050533|0|2022-08-14|0.08831|23|0.050538|23|-0.035346|23
2022-08-16 21:27:36|CS.D.UNIUSD.CFE.IP|287|2022-08-16 20:38:10|2022-08-16 21:27:30|828.96|14|0.6254|2022-08-16|0.61302|1|0.500268|9|-0.533262|5|2022-08-15|0.57592|3|0.360577|9|-0.368114|17|2022-08-14|0.54995|7|0.347308|2|-0.525033|2
2022-08-16 21:27:38|CS.D.LNKUSD.CFE.IP|293|2022-08-16 20:38:10|2022-08-16 21:27:30|846.38|11.5|0.91953|2022-08-16|0.89558|1|0.626715|1|-0.495745|13|2022-08-15|0.87074|3|0.459892|15|-0.480943|0|2022-08-14|0.84339|7|0.488781|7|-0.373505|13
2022-08-16 21:27:41|CS.D.DOTUSD.CFE.IP|290|2022-08-16 20:38:10|2022-08-16 21:27:40|880.03|12.7|1.03266|2022-08-16|1.03182|12|0.31159|18|-0.232873|3|2022-08-15|0.98285|3|0.355484|8|-0.27146|23|2022-08-14|0.96097|7|0.301293|23|-0.510978|16
2022-08-16 21:27:42|CS.D.DOGUSD.CFE.IP|132|2022-08-16 20:38:10|2022-08-16 21:27:20|8.58|3.3|1.16952|2022-08-16|1.14839|9|0.696056|9|-0.469484|8|2022-08-15|1.24247|3|0.267023|8|-0.39267|7|2022-08-14|1.22779|16|0.631313|15|-0.841346|16
2022-08-16 21:27:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-08-16|8.18964|10|0.358306|13|-0.395127|8|2022-08-15|9.75645|14|0.247943|7|-0.234244|8||10000||0||0|
2022-08-16 21:27:46|OP.D.SPX3.4750C.IP|69|2022-08-16 20:38:10|2022-08-16 21:25:20|33.56|0|8.36174|2022-08-16|6.84368|17|5.713353|18|-3.636884|19|2022-08-15|6.98153|19|1.848485|13|-15.875217|12||10000||0||0|
2022-08-16 21:27:46|OP.D.SPX3.5000C.IP|55|2022-08-16 20:38:10|2022-08-16 21:25:20|7.36|0|21.83807|2022-08-16|17.70092|17|10.248447|18|-6.866417|19|2022-08-15|17.54824|19|3.892617|16|-39.452496|12||10000||0||0|
2022-08-16 21:27:49|OP.D.SPX3.4750P.IP|85|2022-08-16 20:38:10|2022-08-16 21:25:20|456.24|0|0.61331|2022-08-16|0.50299|14|0.582204|18|-0.436362|14|2022-08-15|0.47461|12|0.342592|14|-0.947115|12||10000||0||0|
2022-08-16 21:27:50|OP.D.SPX3.5000P.IP|86|2022-08-16 20:38:10|2022-08-16 21:27:50|679.33|0|0.41191|2022-08-16|0.34224|14|0.446622|18|-0.338241|14|2022-08-15|0.32774|12|0.267026|14|-0.499585|13||10000||0||0|
2022-08-16 21:27:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:54|OP.D.SPX5.5000C.IP|76|2022-08-16 20:39:10|2022-08-16 21:27:50|36.49|0|7.68665|2022-08-16|6.87988|17|5.128205|18|-4.028624|19|2022-08-15|7.30466|19|1.77665|19|-5.553888|15||10000||0||0|
2022-08-16 21:27:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:27:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-08-16|10000||0||0||2022-08-15|10000||0||0|||10000||0||0|
2022-08-16 21:27:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-08-16|10000||0||0||2022-08-15|10000||0||0|||10000||0||0|
2022-08-16 21:27:59|OP.D.SPX2.4750P.IP|85|2022-08-16 20:39:10|2022-08-16 21:27:50|439.67|0|0.63627|2022-08-16|0.52008|14|0.713749|18|-0.536545|14|2022-08-15|0.4862|12|0.419572|14|-0.789943|13||10000||0||0|
2022-08-16 21:28:02|OP.D.SPX2.5000P.IP|85|2022-08-16 20:39:10|2022-08-16 21:27:50|689.2|0|0.40604|2022-08-16|0.33753|14|0.462851|18|-0.350302|14|2022-08-15|0.32289|12|0.277231|14|-0.52053|13||10000||0||0|
2022-08-16 21:28:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-16|2.69517|13|0.086744|14|-0.046897|8|2022-08-15|2.97501|7|0.101349|12|-0.077791|13||10000||0||0|
2022-08-16 21:28:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-16 21:28:06|IX.D.OMX20.IFM.IP|63|2022-08-16 20:39:10|2022-08-16 21:27:50|1192.77|0|0.20955|2022-08-16|0.04207|13|0.169637|6|-0.144569|14|2022-08-15|0.04219|8|0.083286|7|-0.121095|14|2022-08-14|0.20996|23|0.017637|22|-0.018481|22