2022-08-13 19:02:43|IX.D.SPTRD.IFE.IP|14718|2022-08-11 00:00:00|2022-08-11 23:59:50|4212.1|188.5|0.01117||10000||0||0||2022-08-12|0.00936|19|0.079774|14|-0.127068|14|2022-08-11|0.00941|14|0.165383|12|-0.071314|19
2022-08-13 19:02:46|IX.D.RUSSELL.IFM.IP|14889|2022-08-11 00:00:00|2022-08-11 23:59:50|1972.6|23.6|0.01499||10000||0||0||2022-08-12|0.01493|19|0.106453|13|-0.156487|14|2022-08-11|0.01503|14|0.217457|12|-0.105639|13
2022-08-13 19:02:47|IX.D.DOW.IFE.IP|15633|2022-08-11 00:00:00|2022-08-11 23:59:50|33364.5|19.4|0.01107||10000||0||0||2022-08-12|0.00712|19|0.059776|13|-0.068823|14|2022-08-11|0.00714|14|0.13728|12|-0.076498|19
2022-08-13 19:02:49|IX.D.FANG.IFM.IP|15296|2022-08-11 00:00:00|2022-08-11 23:59:50|5655.1|0|0.05927||10000||0||0||2022-08-12|0.03125|19|0.178316|14|-0.199485|14|2022-08-11|0.03124|14|0.181005|19|-0.121099|17
2022-08-13 19:02:50|IX.D.NASDAQ.IFM.IP|16001|2022-08-11 00:00:00|2022-08-11 23:59:50|13315|68.8|0.01306||10000||0||0||2022-08-12|0.00739|19|0.155531|14|-0.138008|14|2022-08-11|0.00741|14|0.153113|12|-0.103797|15
2022-08-13 19:02:52|IX.D.ASX.IFD.IP|10634|2022-08-11 00:00:00|2022-08-11 23:59:50|7046.4|7.3|0.03911||10000||0||0||2022-08-12|0.01421|1|0.064061|6|-0.071024|0|2022-08-11|0.01417|5|0.106084|12|-0.070666|0
2022-08-13 19:02:53|TM.D.BOVESPA.IFM.IP|6411|2022-08-11 12:00:00|2022-08-11 21:01:20|103846.5|49.4|0.55565||10000||0||0||2022-08-12|0.10591|15|0.250213|12|-0.13837|14|2022-08-11|0.1027|18|0.212211|12|-0.126248|19
2022-08-13 19:02:55|IX.D.CAC.IFM.IP|11388|2022-08-11 00:00:00|2022-08-11 23:59:50|6530.2|9.1|0.02569||10000||0||0||2022-08-12|0.01521|8|0.068678|7|-0.060983|15|2022-08-11|0.01527|7|0.099519|12|-0.080796|7
2022-08-13 19:02:57|IX.D.XINHUA.IFM.IP|12599|2022-08-11 00:00:00|2022-08-11 23:59:50|13637|33.8|4.7444||10000||0||0||2022-08-12|0.07293|20|0.139694|1|-0.142928|1|2022-08-11|0.07326|20|0.104579|1|-0.134218|1
2022-08-13 19:02:59|IX.D.HSCHIN.IFU.IP|13176|2022-08-11 00:00:00|2022-08-11 23:59:50|6827.2|16.4|0.14045||10000||0||0||2022-08-12|0.08733|5|0.166382|5|-0.306341|9|2022-08-11|0.08665|14|0.183|13|-0.148331|1
2022-08-13 19:03:00|IX.D.DEN25.IFM.IP|2105|2022-08-11 07:18:40|2022-08-11 14:54:30|1768.9|0.1|0.05671||10000||0||0||2022-08-12|0.05638|7|0.080275|13|-2.328975|14|2022-08-11|0.0564|14|0.16512|7|-0.090796|11
2022-08-13 19:03:01|IX.D.EMGMKT.IFE.IP|9764|2022-08-11 00:00:00|2022-08-11 23:59:50|1011.4|19.2|0.06036||10000||0||0||2022-08-12|0.04886|19|0.069088|13|-0.147594|14|2022-08-11|0.04868|14|0.117682|12|-0.207551|21
2022-08-13 19:03:03|IX.D.STXE.IFM.IP|10395|2022-08-11 00:00:00|2022-08-11 23:59:50|3747.74|130|0.02442||10000||0||0||2022-08-12|0.03946|19|0.053151|14|-0.053204|7|2022-08-11|0.03979|6|0.106949|19|-0.058664|20
2022-08-13 19:03:04|IX.D.FTSE.CFD.IP|12271|2022-08-11 00:00:00|2022-08-11 23:59:50|7470.2|12.9|0.02296||10000||0||0||2022-08-12|0.01332|8|0.060151|7|-0.086804|14|2022-08-11|0.01332|7|0.06026|20|-0.066608|7
2022-08-13 19:03:06|KB.D.MID250.CASH.IP|5905|2022-08-11 07:15:00|2022-08-11 15:29:50|20230.51|0|0||10000||0||0||2022-08-12|0|7|0.027443|12|-0.104289|7|2022-08-11|0|7|0.055844|15|-0.027595|13
2022-08-13 19:03:08|IX.D.DAX.IFMM.IP|13342|2022-08-11 00:00:00|2022-08-11 23:59:50|13667.7|7|0.02094||10000||0||0||2022-08-12|0.01016|12|0.128094|0|-0.119766|14|2022-08-11|0.01019|12|0.073341|19|-0.080131|7
2022-08-13 19:03:09|TM.D.MDAX.IFM.IP|5666|2022-08-11 06:10:00|2022-08-11 19:59:50|27994|0.3|11.25936||10000||0||0||2022-08-12|5.67265|13|0.247854|15|-0.186507|7|2022-08-11|1.29265|17|0.727247|6|-0.717012|12
2022-08-13 19:03:10|TM.D.TECDAX.IFM.IP|2369|2022-08-11 06:00:00|2022-08-11 19:59:50|3129.9|0|46.63385||10000||0||0||2022-08-12|49.45905|15|1.205813|15|-0.643864|7|2022-08-11|50.90412|9|1.206962|15|-1.18731|6
2022-08-13 19:03:11|TM.D.ATHENS.IFM.IP|1095|2022-08-11 07:15:30|2022-08-11 14:18:40||1|32.14906||10000||0||0||2022-08-12|37.89752|7|0.180488|10|-0.401815|12|2022-08-11|51.41833|8|0.132175|8|-0.45361|7
2022-08-13 19:03:13|IX.D.HANGSENG.IFU.IP|14579|2022-08-11 00:00:00|2022-08-11 23:59:50|20094.6|14.9|0.05947||10000||0||0||2022-08-12|0.02478|5|0.119694|1|-0.202053|14|2022-08-11|0.02494|6|0.17676|13|-0.123259|1
2022-08-13 19:03:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:20|IX.D.MIB.IFM.IP|9356|2022-08-11 00:00:00|2022-08-11 23:59:50|22799.1|2.6|3.29537||10000||0||0||2022-08-12|0.06477|19|0.054599|7|-0.076305|7|2022-08-11|0.06569|14|0.153363|12|-0.076963|6
2022-08-13 19:03:21|IX.D.NIKKEI.IFD.IP|9537|2022-08-11 00:00:00|2022-08-11 23:59:50|28165.5|11.5|0.02121||10000||0||0||2022-08-12|0.02439|19|0.09749|0|-0.167931|0|2022-08-11|0.02482|14|0.079963|23|-0.053247|15
2022-08-13 19:03:22|TM.D.KLCI.IFM.IP|1121|2022-08-11 00:45:00|2022-08-11 08:09:10|1502.3|9.3|0.15492||10000||0||0||2022-08-12|0.19852|6|0.099714|1|-0.16564|0|2022-08-11|0.19952|6|0.066689|0|-0.099714|6
2022-08-13 19:03:24|IX.D.AEX.IFM.IP|8642|2022-08-11 00:00:00|2022-08-11 23:59:10|723.24|3.5|0.02515||10000||0||0||2022-08-12|0.01379|8|0.055305|14|-0.096624|14|2022-08-11|0.01376|7|0.096961|19|-0.069086|20
2022-08-13 19:03:25|IX.D.OBX.IFM.IP|6946|2022-08-11 00:00:00|2022-08-11 23:59:50|1149.1|0.2|4.97737||10000||0||0||2022-08-12|0.12987|19|0.043565|13|-0.108908|11|2022-08-11|0.13032|17|0.065537|7|-0.232811|7
2022-08-13 19:03:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:26|IX.D.SINGAPORE.IFM.IP|8507|2022-08-11 00:09:10|2022-08-11 23:57:40|308.99|5.3|14.08784||10000||0||0||2022-08-12|5.92808|6|0.06521|14|-0.080726|1|2022-08-11|0.19419|22|0.064696|19|-0.209989|21
2022-08-13 19:03:28|IX.D.SAF.IFMMX.IP|13322|2022-08-11 00:00:00|2022-08-11 23:59:50|64530|2.5|4.39046||10000||0||0||2022-08-12|0.07747|3|0.102484|7|-0.097787|6|2022-08-11|0.07736|17|0.180463|6|-0.125943|7
2022-08-13 19:03:29|IX.D.IBEX.IFM.IP|8902|2022-08-11 00:00:00|2022-08-11 23:59:50|8351.3|2.4|1.83477||10000||0||0||2022-08-12|0.05922|9|0.047803|6|-0.071383|14|2022-08-11|0.05947|12|0.083249|12|-0.131403|15
2022-08-13 19:03:30|IX.D.OMX.IFM.IP|11204|2022-08-11 00:00:00|2022-08-11 23:59:50|2022.18|11.2|0.047||10000||0||0||2022-08-12|0.02452|8|0.067552|7|-0.116898|14|2022-08-11|0.02465|7|0.115171|6|-0.128562|7
2022-08-13 19:03:32|IX.D.SMI.IFM.IP|10919|2022-08-11 00:00:00|2022-08-11 23:59:50|11122.9|4.6|0.02412||10000||0||0||2022-08-12|0.0179|18|0.076452|7|-0.094326|14|2022-08-11|0.01788|6|0.071604|6|-0.07592|7
2022-08-13 19:03:33|IX.D.TAIEX.IFU.IP|14037|2022-08-11 00:00:00|2022-08-11 23:59:50|15213.3|17|0.03867||10000||0||0||2022-08-12|0.02615|4|0.059106|0|-0.068964|1|2022-08-11|0.02637|4|0.105549|2|-0.066101|1
2022-08-13 19:03:34|KB.D.TK.CASH.IP|976|2022-08-11 07:15:00|2022-08-11 15:29:00|6111.08|0|0||10000||0||0||2022-08-12|0|7|0||0||2022-08-11|0|7|0||0|
2022-08-13 19:03:35|CC.D.VSTOXX.UNC.IP|3384|2022-08-11 00:15:00|2022-08-11 20:00:00|24.81|8.6|0.28789||10000||0||0||2022-08-12|0.32165|7|0.360288|0|-0.398248|0|2022-08-11|0.31751|18|0.325733|6|-0.567031|0
2022-08-13 19:03:36|CC.D.VIX.UME.IP|2994|2022-08-11 20:30:10|2022-08-11 23:42:20|23.26|9.5|0.12615||10000||0||0||2022-08-12|0.67955|1|0.258732|14|-0.218341|15|2022-08-11|0.68129|23|0.085616|22|-0.085543|20
2022-08-13 19:03:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:42|CC.D.FGBL.UME.IP|9026|2022-08-11 06:05:00|2022-08-11 19:59:50|15356.5|60.6|2.15874||10000||0||0||2022-08-12|0.01073|7|0.058619|14|-0.071515|14|2022-08-11|0.01069|15|0.061216|14|-0.051533|12
2022-08-13 19:03:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:03:46|CC.D.DX.UME.IP|14088|2022-08-11 00:00:00|2022-08-11 20:59:50|10470.2|3.1|0.04734||10000||0||0||2022-08-12|0.04744|15|0.084623|14|-0.054383|6|2022-08-11|0.04759|5|0.037271|17|-0.044969|12
2022-08-13 19:03:48|CS.D.BITCOIN.CFE.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|24405.5|25.2|0.36797|2022-08-13|0.3657|7|0.138097|9|-0.18293|8||10000||0||0|||10000||0||0|
2022-08-13 19:03:48|CS.D.ETHUSD.CFE.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|1980.57|30.2|0.27161|2022-08-13|0.26975|7|0.218803|12|-0.230974|12||10000||0||0|||10000||0||0|
2022-08-13 19:03:49|CS.D.CRYPTOB10.CFD.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|8644.87|9.2|1.38173|2022-08-13|1.37355|7|0.067857|15|-0.115841|8||10000||0||0|||10000||0||0|
2022-08-13 19:03:51|CS.D.USDBRL.MINI.IP|4444|2022-08-11 12:11:00|2022-08-11 18:59:50|52059.5|4.8|0.09753||10000||0||0||2022-08-12|0.09643|12|0.124222|14|-0.086748|12|2022-08-11|0.09612|18|0.117308|13|-0.15254|12
2022-08-13 19:03:52|CS.D.USDINR.MINI.IP|6403|2022-08-11 00:31:00|2022-08-11 18:59:10|7980.8|3.4|0.19368||10000||0||0||2022-08-12|0.18774|12|0.02506|14|-0.038815|4|2022-08-11|0.18798|11|0.089483|3|-0.079394|2
2022-08-13 19:03:53|CS.D.USDTWD.MINI.IP|3390|2022-08-11 00:31:00|2022-08-11 18:45:50|29924|2.7|0.09016||10000||0||0||2022-08-12|0.06683|8|0.062873|6|-0.065522|14|2022-08-11|0.06691|5|0.087149|1|-0.127936|1
2022-08-13 19:03:55|CS.D.EURGBP.MINI.IP|16022|2022-08-11 00:00:00|2022-08-11 23:59:50|8462.5|15.5|0.04016||10000||0||0||2022-08-12|0.01082|16|0.061549|6|-0.189054|6|2022-08-11|0.01069|17|0.057978|22|-0.082735|20
2022-08-13 19:03:56|CS.D.EURUSD.MINI.IP|15941|2022-08-11 00:00:00|2022-08-11 23:59:50|10320.2|19|0.11425||10000||0||0||2022-08-12|0.00612|11|0.048474|6|-0.095332|14|2022-08-11|0.00593|18|0.042513|13|-0.048437|20
2022-08-13 19:03:57|CS.D.GBPUSD.MINI.IP|16102|2022-08-11 00:00:00|2022-08-11 23:59:50|12194.1|22|0.04081||10000||0||0||2022-08-12|0.00743|8|0.210091|6|-0.117828|14|2022-08-11|0.0074|10|0.067882|12|-0.054094|20
2022-08-13 19:04:00|CS.D.NZDUSD.MINI.IP|15880|2022-08-11 00:00:00|2022-08-11 23:59:50|6432|11.2|0.04353||10000||0||0||2022-08-12|0.02796|8|0.165837|20|-0.150062|20|2022-08-11|0.028|16|0.114891|12|-0.082287|11
2022-08-13 19:04:02|CS.D.USDCAD.MINI.IP|15972|2022-08-11 00:00:00|2022-08-11 23:59:50|12762.9|14.9|0.01828||10000||0||0||2022-08-12|0.01019|18|0.079048|14|-0.039076|14|2022-08-11|0.01019|13|0.0267|14|-0.027419|12
2022-08-13 19:04:04|CS.D.USDCHF.MINI.IP|15908|2022-08-11 00:00:00|2022-08-11 23:59:50|9414.4|15.2|0.05896||10000||0||0||2022-08-12|0.01598|12|0.075459|14|-0.044613|6|2022-08-11|0.01596|15|0.089321|21|-0.104121|21
2022-08-13 19:04:06|CS.D.USDCNH.MINI.IP|16170|2022-08-11 00:00:00|2022-08-11 23:59:50|67413.4|19.9|0.02059||10000||0||0||2022-08-12|0.01487|2|0.048867|20|-0.02982|14|2022-08-11|0.01488|2|0.042002|23|-0.081272|22
2022-08-13 19:04:09|CS.D.USDDKK.MINI.IP|16160|2022-08-11 00:00:00|2022-08-11 23:59:50|72069.2|25.1|0.0447||10000||0||0||2022-08-12|0.02113|11|0.072436|14|-0.068287|20|2022-08-11|0.02094|13|0.061246|20|-0.069956|20
2022-08-13 19:04:10|CS.D.USDHUF.MINI.IP|16155|2022-08-11 00:00:00|2022-08-11 23:59:50|38241.4|22.2|0.1027||10000||0||0||2022-08-12|0.05208|15|0.145901|20|-0.28988|0|2022-08-11|0.05226|18|0.142415|22|-0.167279|22
2022-08-13 19:04:13|CS.D.USDJPY.MINI.IP|16055|2022-08-11 00:00:00|2022-08-11 23:59:50|13300.6|25.8|0.05765||10000||0||0||2022-08-12|0.00592|9|0.140866|14|-0.050852|14|2022-08-11|0.00593|16|0.060523|12|-0.059927|12
2022-08-13 19:04:15|CS.D.USDKRW.MINI.IP|8795|2022-08-11 00:01:50|2022-08-11 23:01:00|130451.5|6.7|0.09696||10000||0||0||2022-08-12|0.0767|1|0.062953|8|-0.078125|9|2022-08-11|0.07675|5|0.064024|14|-0.078152|12
2022-08-13 19:04:17|CS.D.USDMXN.MINI.IP|16176|2022-08-11 00:00:00|2022-08-11 23:59:50|199428.6|18.9|0.06144||10000||0||0||2022-08-12|0.02746|18|0.130206|14|-0.167108|20|2022-08-11|0.02634|16|0.070995|22|-0.07604|21
2022-08-13 19:04:19|CS.D.USDNOK.MINI.IP|16175|2022-08-11 00:00:00|2022-08-11 23:59:50|95254|54.7|0.05408||10000||0||0||2022-08-12|0.02612|17|0.135521|20|-0.201041|20|2022-08-11|0.0263|10|0.078009|1|-0.115656|20
2022-08-13 19:04:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:04:22|CS.D.USDSEK.MINI.IP|16167|2022-08-11 00:00:00|2022-08-11 23:59:50|100598.5|49.5|0.05057||10000||0||0||2022-08-12|0.02461|11|0.070597|6|-0.090521|6|2022-08-11|0.02493|8|0.064675|21|-0.079119|20
2022-08-13 19:04:24|CS.D.USDSGD.MINI.IP|15919|2022-08-11 00:00:00|2022-08-11 23:59:50|13697.3|9.3|0.03865||10000||0||0||2022-08-12|0.01534|1|0.035022|14|-0.029162|14|2022-08-11|0.01515|2|0.057696|20|-0.110218|20
2022-08-13 19:04:26|CS.D.USDZAR.MINI.IP|16170|2022-08-11 00:00:00|2022-08-11 23:59:50|162444.4|21.5|0.07283||10000||0||0||2022-08-12|0.05534|10|0.278815|14|-0.134818|5|2022-08-11|0.05538|19|0.119078|12|-0.180657|12
2022-08-13 19:04:28|CS.D.ALUMINIUM.MINI.IP|6156|2022-08-11 00:02:00|2022-08-11 17:59:00|2509.8|2.6|0.24152||10000||0||0||2022-08-12|0.23801|5|0.143956|15|-0.336272|15|2022-08-11|0.2385|16|0.215991|0|-0.178926|17
2022-08-13 19:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:04:29|CC.D.W.UME.IP|8219|2022-08-11 00:00:00|2022-08-11 18:19:50|822.2|8.5|0.65039||10000||0||0||2022-08-12|0.07384|17|0.614574|16|-0.906157|16|2022-08-11|0.07249|14|0.305064|18|-0.246396|0
2022-08-13 19:04:31|CC.D.KC.UME.IP|4410|2022-08-11 08:15:00|2022-08-11 17:29:50|21996.3|5.9|0.08579||10000||0||0||2022-08-12|0.0893|17|0.264271|13|-0.165973|11|2022-08-11|0.09076|16|0.307698|14|-0.266538|12
2022-08-13 19:04:32|CS.D.COPPER.MINI.IP|12143|2022-08-11 00:02:00|2022-08-11 17:59:00|8178.4|8.3|0.12346||10000||0||0||2022-08-12|0.12225|8|0.140817|10|-0.168921|10|2022-08-11|0.12224|16|0.116606|12|-0.122593|13
2022-08-13 19:04:33|CC.D.C.UME.IP|6683|2022-08-11 00:00:00|2022-08-11 18:19:50|627.9|16.9|0.07644||10000||0||0||2022-08-12|0.09438|17|0.493003|16|-0.447857|16|2022-08-11|0.0956|18|0.12839|14|-0.144346|13
2022-08-13 19:04:33|CC.D.FCPO.UNC.IP|3494|2022-08-11 02:30:00|2022-08-11 09:59:50|4258.5|1.3|0.27602||10000||0||0||2022-08-12|0.26983|8|0.953602|2|-0.243024|6|2022-08-11|0.28251|9|0.311887|7|-0.213909|2
2022-08-13 19:04:35|CS.D.CFEGOLD.CFE.IP|15812|2022-08-11 00:00:00|2022-08-11 23:59:50|1788.82|22.2|0.02245||10000||0||0||2022-08-12|0.01735|10|0.116126|20|-0.120137|14|2022-08-11|0.01747|10|0.074905|22|-0.079144|13
2022-08-13 19:04:36|CC.D.HO.UME.IP|5621|2022-08-11 22:00:00|2022-08-11 23:59:10|34519|2.6|0.05708||10000||0||0||2022-08-12|0.05677|16|0.296411|13|-0.441084|10|2022-08-11|0.05793|22|0.05784|22|-0.30117|22
2022-08-13 19:04:37|CC.D.HG.UME.IP|6771|2022-08-11 22:00:00|2022-08-11 23:59:50|37006.7|6|0.0505||10000||0||0||2022-08-12|0.05388|6|0.117376|10|-0.162442|14|2022-08-11|0.05405|23|0.181097|22|-0.031885|22
2022-08-13 19:04:39|CC.D.IRON.UME.IP|3900|2022-08-11 01:00:00|2022-08-11 15:00:00|746.3|37.1|0.42332||10000||0||0||2022-08-12|0.60618|1|0.243638|13|-0.298954|13|2022-08-11|0.60002|6|0.516936|1|-0.279404|13
2022-08-13 19:04:39|CS.D.LEAD.MINI.IP|4221|2022-08-11 00:02:00|2022-08-11 17:55:00|2189.8|2.7|0.27507||10000||0||0||2022-08-12|0.27168|5|0.160484|15|-0.352629|14|2022-08-11|0.27297|15|0.136234|15|-0.199955|15
2022-08-13 19:04:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:04:43|CC.D.LC.UME.IP|1939|2022-08-11 13:30:00|2022-08-11 18:04:50|14363.9|2.8|0.08588||10000||0||0||2022-08-12|0.08635|13|0.067456|13|-0.124468|13|2022-08-11|0.08646|17|0.079668|13|-0.102234|16
2022-08-13 19:04:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:04:46|CC.D.LB.UME.IP|1625|2022-08-11 14:00:00|2022-08-11 19:59:50|58825|0.5|1.09716||10000||0||0||2022-08-12|0.87034|15|1.413716|14|-0.945367|14|2022-08-11|0.92955|14|0.706954|14|-0.839053|14
2022-08-13 19:04:47|CS.D.CFDSILVER.CFM.IP|15403|2022-08-11 00:00:00|2022-08-11 23:59:50|2026.7|10.8|0.10648||10000||0||0||2022-08-12|0.0967|17|0.231192|20|-0.209205|14|2022-08-11|0.09768|14|0.12191|12|-0.166986|15
2022-08-13 19:04:49|CC.D.NG.UME.IP|4991|2022-08-11 22:00:00|2022-08-11 23:59:50|8692|6.9|1.63845||10000||0||0||2022-08-12|0.35266|13|0.78531|10|-0.730689|11|2022-08-11|1.05843|22|0.114916|22|-0.080257|23
2022-08-13 19:04:50|CC.D.CC.UME.IP|3501|2022-08-11 08:45:00|2022-08-11 17:29:50|2430.5|7|0.11656||10000||0||0||2022-08-12|0.16559|9|0.162432|12|-0.331359|8|2022-08-11|0.16287|14|0.127525|12|-0.090412|12
2022-08-13 19:04:52|CS.D.NICKEL.MINI.IP|2456|2022-08-11 07:02:00|2022-08-11 17:56:00|23669|2.1|0.25674||10000||0||0||2022-08-12|0.25103|7|0.354059|12|-0.505158|10|2022-08-11|0.25253|15|0.569021|7|-0.471799|12
2022-08-13 19:04:53|CC.D.RB.UME.IP|5594|2022-08-11 22:00:00|2022-08-11 23:59:50|29399|3.1|0.13875||10000||0||0||2022-08-12|0.11656|18|0.178694|13|-0.362877|10|2022-08-11|0.20147|22|0.044243|23|-0.112402|22
2022-08-13 19:04:55|CC.D.CT.UME.IP|5767|2022-08-11 01:00:00|2022-08-11 18:19:50|10381.2|3.9|0.15603||10000||0||0||2022-08-12|0.14533|12|0.958852|16|-0.336171|1|2022-08-11|0.1445|17|0.261801|1|-0.285717|1
2022-08-13 19:04:55|CC.D.OJ.UME.IP|838|2022-08-11 12:00:00|2022-08-11 17:59:50|17423.1|0.9|3.34888||10000||0||0||2022-08-12|3.42675|15|2.253943|17|-2.218307|15|2022-08-11|3.23941|17|2.226157|13|-2.216895|17
2022-08-13 19:04:57|CC.D.SB.UME.IP|4358|2022-08-11 07:30:00|2022-08-11 16:59:50|1847.5|13.5|0.07703||10000||0||0||2022-08-12|0.16119|17|0.097192|7|-0.107991|7|2022-08-11|0.16248|16|0.136986|9|-0.146262|13
2022-08-13 19:04:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:00|CC.D.LCO.UME.IP|14069|2022-08-11 00:00:00|2022-08-11 21:59:50|9874.6|23.5|0.31557||10000||0||0||2022-08-12|0.03647|16|0.264822|13|-0.335431|10|2022-08-11|0.03506|16|0.185875|13|-0.194364|16
2022-08-13 19:05:01|CC.D.CL.UME.IP|7862|2022-08-11 22:00:00|2022-08-11 23:59:50|9338.2|28.7|0.67253||10000||0||0||2022-08-12|0.03542|7|0.271485|13|-0.338261|10|2022-08-11|2.54771|23|0.039613|22|-0.063127|22
2022-08-13 19:05:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:03|CC.D.SM.UME.IP|9038|2022-08-11 00:00:00|2022-08-11 18:19:50|41310.7|5.5|0.0946||10000||0||0||2022-08-12|0.09602|14|0.333919|16|-0.473077|16|2022-08-11|0.09648|14|0.266411|1|-0.190442|15
2022-08-13 19:05:06|CC.D.BO.UME.IP|9407|2022-08-11 00:00:00|2022-08-11 18:19:50|6833.9|2.3|0.09268||10000||0||0||2022-08-12|0.08747|8|0.368737|16|-0.831677|16|2022-08-11|0.0878|18|0.245993|13|-0.201417|14
2022-08-13 19:05:07|CC.D.S.UME.IP|9774|2022-08-11 00:00:00|2022-08-11 18:19:50|1452.2|11.2|0.07731||10000||0||0||2022-08-12|0.08235|15|0.445465|16|-0.910722|16|2022-08-11|0.08274|16|0.207756|13|-0.19396|12
2022-08-13 19:05:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:10|CS.D.PLAT.CFM.IP|11004|2022-08-11 00:00:00|2022-08-11 23:59:50|954.8|3.9|0.54244||10000||0||0||2022-08-12|0.52016|19|0.11551|1|-0.157365|14|2022-08-11|0.51745|13|0.617026|12|-0.364621|12
2022-08-13 19:05:12|CS.D.ZINC.MINI.IP|7280|2022-08-11 00:02:00|2022-08-11 17:58:40|3648.8|3.6|0.16652||10000||0||0||2022-08-12|0.16392|6|0.234893|11|-0.238716|17|2022-08-11|0.16334|14|0.247995|13|-0.177775|17
2022-08-13 19:05:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:15|IX.D.CANNABIS.IFD.IP|3857|2022-08-11 13:33:10|2022-08-11 19:59:50|164.82|0|3.61649||10000||0||0||2022-08-12|3.58843|19|0.199637|13|-0.199239|13|2022-08-11|3.57425|14|0.316668|19|-0.138205|13
2022-08-13 19:05:15|KB.D.BANKS.CASH.IP|4643|2022-08-11 07:15:00|2022-08-11 15:29:50|3396.17|0|0||10000||0||0||2022-08-12|0|7|0.097272|7|-0.062001|14|2022-08-11|0|7|0.078522|12|-0.073844|13
2022-08-13 19:05:16|KB.D.AERO.CASH.IP|2690|2022-08-11 07:15:00|2022-08-11 15:29:50|4802.91|0|0||10000||0||0||2022-08-12|0|7|0.048596|11|-0.073662|7|2022-08-11|0|7|0.111746|7|-0.119048|7
2022-08-13 19:05:18|KB.D.DRINKS.CASH.IP|2179|2022-08-11 07:15:10|2022-08-11 15:29:50|29268.29|0|0||10000||0||0||2022-08-12|0|7|0.072312|14|-0.086526|7|2022-08-11|0|7|0.072742|13|-0.071869|8
2022-08-13 19:05:19|KB.D.CHEMS.CASH.IP|1697|2022-08-11 07:15:20|2022-08-11 15:29:50|12745.7|0|0||10000||0||0||2022-08-12|0|7|0.067528|8|-0.063234|10|2022-08-11|0|7|0.128481|12|-0.08824|13
2022-08-13 19:05:21|KB.D.BUILD.CASH.IP|1791|2022-08-11 07:15:30|2022-08-11 15:29:50|6913.7|0|0||10000||0||0||2022-08-12|0|7|0.109709|9|-0.085028|10|2022-08-11|0|7|0.11815|12|-0.134472|10
2022-08-13 19:05:21|KB.D.ELECTY.CASH.IP|1750|2022-08-11 07:15:00|2022-08-11 15:29:50|11003.91|0|0||10000||0||0||2022-08-12|0|7|0.167026|10|-0.095303|10|2022-08-11|0|7|0.288375|7|-0.143117|11
2022-08-13 19:05:22|KB.D.EE.CASH.IP|1548|2022-08-11 07:15:00|2022-08-11 15:29:50|9086.11|0|0||10000||0||0||2022-08-12|0|7|0.107007|9|-0.07426|14|2022-08-11|0|7|0.074116|13|-0.12585|7
2022-08-13 19:05:23|KB.D.SPECFINAN.CASH.IP|3961|2022-08-11 07:15:10|2022-08-11 15:29:50|10438.69|0|0||10000||0||0||2022-08-12|0|7|0.058387|13|-0.086388|7|2022-08-11|0|7|0.048073|10|-0.070547|8
2022-08-13 19:05:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:26|KB.D.FDR.CASH.IP|3499|2022-08-11 07:15:00|2022-08-11 15:29:50|4200.47|0|0||10000||0||0||2022-08-12|0|7|0.051913|13|-0.066443|7|2022-08-11|0|7|0.051181|7|-0.048757|14
2022-08-13 19:05:27|KB.D.FOOD.CASH.IP|1086|2022-08-11 07:15:30|2022-08-11 15:29:50|6237.15|0|0||10000||0||0||2022-08-12|0|7|0.081527|7|-0.051054|7|2022-08-11|0|7|0.068903|11|-0.048918|11
2022-08-13 19:05:28|KB.D.WATER.CASH.IP|2161|2022-08-11 07:15:00|2022-08-11 15:29:50|6234.63|0|0||10000||0||0||2022-08-12|0|7|0.119693|7|-0.067287|7|2022-08-11|0|7|0.086073|15|-0.073954|7
2022-08-13 19:05:29|KB.D.GINDU.CASH.IP|3294|2022-08-11 07:15:00|2022-08-11 15:29:50|6422.72|0|0||10000||0||0||2022-08-12|0|7|0.159197|10|-0.137951|11|2022-08-11|0|7|0.080571|12|-0.079096|7
2022-08-13 19:05:30|KB.D.RETAIL.CASH.IP|3840|2022-08-11 07:15:40|2022-08-11 15:29:50|2183.66|0|0||10000||0||0||2022-08-12|0|7|0.083808|15|-0.112552|14|2022-08-11|0|7|0.059743|13|-0.081002|8
2022-08-13 19:05:31|KB.D.HEALTH.CASH.IP|1093|2022-08-11 07:15:00|2022-08-11 15:29:50|5330.11|0|0||10000||0||0||2022-08-12|0|7|0.099988|7|-0.091583|13|2022-08-11|0|7|0.16754|8|-0.134098|13
2022-08-13 19:05:33|KB.D.HSEHLD.CASH.IP|2460|2022-08-11 07:15:10|2022-08-11 15:29:50|12601.35|0|0||10000||0||0||2022-08-12|0|7|0.07752|7|-0.094221|14|2022-08-11|0|7|0.095419|13|-0.113564|12
2022-08-13 19:05:33|KB.D.ENGINE.CASH.IP|1368|2022-08-11 07:15:00|2022-08-11 15:29:50|14680.35|0|0||10000||0||0||2022-08-12|0|7|0.136207|11|-0.135843|8|2022-08-11|0|7|0.328826|13|-0.44969|7
2022-08-13 19:05:35|KB.D.BUS.CASH.IP|1955|2022-08-11 07:15:50|2022-08-11 15:29:50|3476.92|0|0||10000||0||0||2022-08-12|0|7|0.126234|8|-0.090923|14|2022-08-11|0|7|0.1918|8|-0.128175|7
2022-08-13 19:05:37|KB.D.LIFE.CASH.IP|3203|2022-08-11 07:15:00|2022-08-11 15:29:50|6951.57|0|0||10000||0||0||2022-08-12|0|7|0.078324|7|-0.084152|8|2022-08-11|0|7|0.107159|10|-0.136792|9
2022-08-13 19:05:38|KB.D.MEDIA.CASH.IP|2825|2022-08-11 07:15:00|2022-08-11 15:29:50|9259.3|0|0||10000||0||0||2022-08-12|0|7|0.122761|13|-0.131491|14|2022-08-11|0|7|0.075219|12|-0.066378|7
2022-08-13 19:05:39|KB.D.MINING.CASH.IP|1357|2022-08-11 07:15:20|2022-08-11 15:29:50|10359.95|0|0||10000||0||0||2022-08-12|0|7|0.105269|13|-0.122676|14|2022-08-11|0|7|0.290382|8|-0.217987|13
2022-08-13 19:05:40|KB.D.INSURANCE.CASH.IP|2125|2022-08-11 07:15:00|2022-08-11 15:29:50|3106.3|0|0||10000||0||0||2022-08-12|0|7|0.14999|7|-0.084543|7|2022-08-11|0|7|0.111334|7|-0.189369|7
2022-08-13 19:05:41|KB.D.OIL.CASH.IP|4769|2022-08-11 07:15:00|2022-08-11 15:29:50|7641.16|0|0||10000||0||0||2022-08-12|0|7|0.125009|13|-0.234513|13|2022-08-11|0|7|0.107416|13|-0.122715|7
2022-08-13 19:05:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:05:42|KB.D.PGOODS.CASH.IP|1210|2022-08-11 07:15:00|2022-08-11 15:29:50|29553.85|0|0||10000||0||0||2022-08-12|0|7|0.093461|11|-0.110566|8|2022-08-11|0|7|0.171009|12|-0.092115|7
2022-08-13 19:05:43|KB.D.REAL.CASH.IP|3274|2022-08-11 07:15:10|2022-08-11 15:29:50|2892.87|0|0||10000||0||0||2022-08-12|0|7|0.073373|7|-0.078837|14|2022-08-11|0|7|0.062656|8|-0.081074|7
2022-08-13 19:05:44|KB.D.SOFT.CASH.IP|3021|2022-08-11 07:15:00|2022-08-11 15:29:50|1868.02|0|0||10000||0||0||2022-08-12|0|7|0.111203|14|-0.117139|7|2022-08-11|0|7|0.09189|7|-0.075267|8
2022-08-13 19:05:46|KB.D.SUPPORT.CASH.IP|3765|2022-08-11 07:15:00|2022-08-11 15:29:50|10517.83|0|0||10000||0||0||2022-08-12|0|7|0.046991|7|-0.098903|14|2022-08-11|0|7|0.081326|13|-0.073836|7
2022-08-13 19:05:48|KB.D.TOBACCO.CASH.IP|2268|2022-08-11 07:15:00|2022-08-11 15:29:50|35346.58|0|0||10000||0||0||2022-08-12|0|7|0.097387|7|-0.263657|7|2022-08-11|0|7|0.108886|7|-0.064788|7
2022-08-13 19:05:50|KB.D.HOTELS.CASH.IP|4914|2022-08-11 07:15:00|2022-08-11 15:29:50|6217.6|0|0||10000||0||0||2022-08-12|0|7|0.12402|8|-0.133794|14|2022-08-11|0|7|0.115041|13|-0.216986|7
2022-08-13 19:05:51|KB.D.PHARMA.IFM.IP|5300|2022-08-11 07:15:00|2022-08-11 15:29:50|19798|0|2.51149||10000||0||0||2022-08-12|0.30047|7|0.176163|7|-0.169813|7|2022-08-11|0.58443|11|0.176145|11|-0.311808|11
2022-08-13 19:05:51|KB.D.OZTELE.IFD.IP|1193|2022-08-11 00:10:10|2022-08-11 05:59:40|1472|0|0.40386||10000||0||0||2022-08-12|0.40009|0|0||0||2022-08-11|0.40028|0|0||0|
2022-08-13 19:05:52|KB.D.OZCOND.IFD.IP|1309|2022-08-11 00:10:10|2022-08-11 05:59:40|2951.9|0|0.40044||10000||0||0||2022-08-12|0.39797|5|0||0||2022-08-11|0.40005|5|0||0|
2022-08-13 19:05:53|KB.D.OZCONSUM.IFD.IP|1364|2022-08-11 00:10:10|2022-08-11 05:59:40|13568|0|0.40044||10000||0||0||2022-08-12|0.40047|2|0||0||2022-08-11|0.40062|4|0||0|
2022-08-13 19:05:53|KB.D.OZENER.IFD.IP|1362|2022-08-11 00:10:10|2022-08-11 05:59:40|10100.9|0|0.40077||10000||0||0||2022-08-12|0.40055|5|0||0||2022-08-11|0.40022|3|0||0|
2022-08-13 19:05:54|KB.D.OZFINL.IFD.IP|1346|2022-08-11 00:10:40|2022-08-11 05:59:40|6377.8|0|0.4014||10000||0||0||2022-08-12|0.40023|3|0||0||2022-08-11|0.40118|0|0||0|
2022-08-13 19:05:56|KB.D.OZHEALTH.IFD.IP|1396|2022-08-11 00:10:10|2022-08-11 05:59:40|43455.5|0|0.4008||10000||0||0||2022-08-12|0.40079|3|0||0||2022-08-11|0.40077|0|0||0|
2022-08-13 19:05:57|KB.D.OZINDU.IFD.IP|1355|2022-08-11 00:10:10|2022-08-11 05:59:40|6516.1|0|0.40109||10000||0||0||2022-08-12|0.40101|0|0||0||2022-08-11|0.39959|4|0||0|
2022-08-13 19:05:58|KB.D.OZMATR.IFD.IP|1378|2022-08-11 00:10:40|2022-08-11 05:59:40|16046.9|0|0.40082||10000||0||0||2022-08-12|0.40074|2|0||0||2022-08-11|0.40058|5|0||0|
2022-08-13 19:05:59|KB.D.OZUTILI.IFD.IP|1055|2022-08-11 00:10:10|2022-08-11 05:59:40|7960.7|0|0.40101||10000||0||0||2022-08-12|0.40055|5|0||0||2022-08-11|0.40072|5|0||0|
2022-08-13 19:06:00|SE.D.MMM.CASH.IP|4944|2022-08-11 08:00:00|2022-08-11 23:37:30||468.3|4.0338||10000||0||0||2022-08-12|1.16054|14|13.692308|8|-1.504599|20|2022-08-11|0.88681|19|24.262848|8|-1.13941|9
2022-08-13 19:06:02|SA.D.AXP.CASH.IP|6104|2022-08-11 08:00:00|2022-08-11 23:57:40|16551|333.1|12.97678||10000||0||0||2022-08-12|1.20151|15|1.086552|11|-1.153846|11|2022-08-11|0.30418|19|2.002653|9|-1.848894|11
2022-08-13 19:06:03|UA.D.AAPL.CASH.IP|9011|2022-08-11 08:01:00|2022-08-11 23:59:50|16876|6093.7|7.74307||10000||0||0||2022-08-12|0.00616|15|0.135302|14|-0.164861|13|2022-08-11|0.00638|17|0.189922|20|-0.14705|13
2022-08-13 19:06:05|SA.D.BA.CASH.IP|6019|2022-08-11 08:00:00|2022-08-11 23:59:30||1032.2|6.34647||10000||0||0||2022-08-12|0.88157|15|0.376975|9|-0.547284|20|2022-08-11|0.02274|19|0.446455|13|-0.310395|12
2022-08-13 19:06:07|SB.D.CAT.CASH.IP|5372|2022-08-11 08:00:00|2022-08-11 23:54:40||441.7|9.89151||10000||0||0||2022-08-12|3.91807|15|1.709357|8|-0.955624|20|2022-08-11|0.23706|23|2.098501|8|-0.464157|20
2022-08-13 19:06:09|SB.D.CVX.CASH.IP|6071|2022-08-11 08:00:00|2022-08-11 23:59:10||1505|8.72561||10000||0||0||2022-08-12|0.01445|19|2.718936|8|-0.569426|20|2022-08-11|0.01608|19|1.363636|8|-1.005443|8
2022-08-13 19:06:10|UA.D.CSCO.CASH.IP|5504|2022-08-11 08:00:00|2022-08-11 23:59:00||3730.1|22.6044||10000||0||0||2022-08-12|0.23943|12|0.724161|8|-0.914435|9|2022-08-11|0.49779|19|1.125828|8|-1.048493|8
2022-08-13 19:06:16|SD.D.KO.CASH.IP|5600|2022-08-11 08:00:00|2022-08-11 23:59:30||1805|7.50976||10000||0||0||2022-08-12|0.01571|19|0.189663|8|-0.361294|20|2022-08-11|0.01569|18|0.411262|22|-0.204306|8
2022-08-13 19:06:18|SB.D.DOWWUS.CASH.IP|3913|2022-08-11 13:30:20|2022-08-11 19:59:50|5526|358|14.03164||10000||0||0||2022-08-12|6.01547|14|0.180668|13|-0.161929|14|2022-08-11|4.54892|13|0.255056|13|-0.181719|13
2022-08-13 19:06:19|SH.D.XOM.CASH.IP|6295|2022-08-11 08:00:00|2022-08-11 23:57:50||3383|7.6596||10000||0||0||2022-08-12|0.01099|17|4.460674|8|-1.021711|20|2022-08-11|0.01207|17|1.681614|8|-0.300461|20
2022-08-13 19:06:20|SC.D.GS.CASH.IP|5027|2022-08-11 08:00:00|2022-08-11 23:58:20|35180|508.2|5.78619||10000||0||0||2022-08-12|0.63194|14|0.744815|9|-1.403218|8|2022-08-11|0.25291|22|0.472712|13|-2.190013|8
2022-08-13 19:06:22|SC.D.HD.CASH.IP|5512|2022-08-11 08:00:00|2022-08-11 23:59:40||412.1|6.50727||10000||0||0||2022-08-12|0.31221|19|0.916775|8|-0.90886|20|2022-08-11|1.9794|19|1.060163|8|-1.818767|8
2022-08-13 19:06:22|SD.D.IBM.CASH.IP|5222|2022-08-11 08:00:00|2022-08-11 23:59:50|13255|706.8|13.57499||10000||0||0||2022-08-12|2.1246|14|2.004626|9|-1.913333|8|2022-08-11|2.07731|19|0.979183|8|-0.689127|8
2022-08-13 19:06:25|UB.D.INTC.CASH.IP|6146|2022-08-11 08:00:00|2022-08-11 23:59:30||6248.5|6.13558||10000||0||0||2022-08-12|0.53785|15|0.249861|20|-0.335383|10|2022-08-11|1.09804|14|0.283286|8|-0.254309|8
2022-08-13 19:06:27|SD.D.JNJ.CASH.IP|6813|2022-08-11 08:00:00|2022-08-11 23:59:50|16512|2219.1|9.74479||10000||0||0||2022-08-12|1.13534|14|3.444004|8|-0.292293|8|2022-08-11|1.13926|14|0.579882|8|-0.608675|10
2022-08-13 19:06:30|SD.D.JPM.CASH.IP|6317|2022-08-11 08:00:00|2022-08-11 23:59:50||2195|9.39794||10000||0||0||2022-08-12|0.01528|14|2.102229|8|-0.319332|20|2022-08-11|0.01184|19|2.886957|8|-0.243085|12
2022-08-13 19:06:32|SE.D.MCD.CASH.IP|5341|2022-08-11 08:00:00|2022-08-11 23:51:40||310.3|8.6651||10000||0||0||2022-08-12|2.41131|19|0.608268|8|-0.801313|20|2022-08-11|2.09686|19|1.335611|8|-0.300833|20
2022-08-13 19:06:34|SE.D.MRK.CASH.IP|5586|2022-08-11 08:00:00|2022-08-11 23:59:30||2370|7.12565||10000||0||0||2022-08-12|1.16104|13|1.060312|8|-1.099868|20|2022-08-11|1.78137|14|3.333333|8|-0.978958|20
2022-08-13 19:06:35|UC.D.MSFT.CASH.IP|7682|2022-08-11 08:00:00|2022-08-11 23:59:50||2454.7|11.79357||10000||0||0||2022-08-12|0.00683|19|0.169962|13|-0.166852|14|2022-08-11|0.00886|19|0.211526|9|-0.162472|8
2022-08-13 19:06:37|SE.D.NKE.CASH.IP|5416|2022-08-11 08:00:00|2022-08-11 23:59:50|11602|1042.6|4.00833||10000||0||0||2022-08-12|0.86971|14|15|8|-0.637546|20|2022-08-11|0.01895|15|12.811565|8|-0.36813|12
2022-08-13 19:06:38|SE.D.PFE.CASH.IP|6539|2022-08-11 08:00:00|2022-08-11 23:59:40||8133.5|6.25822||10000||0||0||2022-08-12|0.01997|18|4.48246|8|-0.433347|8|2022-08-11|0.02029|14|2.447117|8|-0.506586|10
2022-08-13 19:06:39|SE.D.PG.CASH.IP|5162|2022-08-11 08:00:00|2022-08-11 23:59:00|14650|1114.5|5.79153||10000||0||0||2022-08-12|0.85323|12|0.693481|10|-0.798019|9|2022-08-11|0.32402|19|0.971409|9|-1.340996|9
2022-08-13 19:06:40|SH.D.UTX.CASH.IP|5420|2022-08-11 08:00:00|2022-08-11 23:59:30||707.5|9.6919||10000||0||0||2022-08-12|0.82814|11|0.869565|8|-1.000316|20|2022-08-11|1.81282|19|1.076555|9|-1.073537|20
2022-08-13 19:06:40|SG.D.TRVUS.CASH.IP|4352|2022-08-11 13:30:00|2022-08-11 19:59:50|16877|224.2|11.3634||10000||0||0||2022-08-12|11.01869|19|0.129855|13|-0.153193|13|2022-08-11|7.08452|19|1.01761|13|-0.306619|13
2022-08-13 19:06:43|SH.D.UNH.CASH.IP|4908|2022-08-11 08:00:00|2022-08-11 23:59:30||469|7.52419||10000||0||0||2022-08-12|4.7619|8|1.643724|8|-1.024682|12|2022-08-11|0.60597|19|0.159771|20|-1.003045|9
2022-08-13 19:06:44|SH.D.VZ.CASH.IP|5413|2022-08-11 08:00:00|2022-08-11 23:59:30||4033.1|3.31598||10000||0||0||2022-08-12|0.95638|15|0.967379|8|-0.177305|20|2022-08-11|0.02217|17|0.495495|8|-0.133958|20
2022-08-13 19:06:46|SH.D.VUS.CASH.IP|5854|2022-08-11 08:00:00|2022-08-11 23:59:30|21100|1411.9|10.89549||10000||0||0||2022-08-12|1.17118|15|0.679367|9|-0.92257|9|2022-08-11|0.58291|19|0.36467|8|-0.770713|8
2022-08-13 19:06:47|SH.D.WAG.CASH.IP|4038|2022-08-11 13:30:00|2022-08-11 19:59:50|4008|1573.8|1.18009||10000||0||0||2022-08-12|0.02463|19|0.12285|18|-0.149775|14|2022-08-11|0.65497|13|0.249004|13|-0.222883|13
2022-08-13 19:06:48|SH.D.WMT.CASH.IP|5489|2022-08-11 08:00:00|2022-08-11 23:59:30||1884.6|6.28206||10000||0||0||2022-08-12|1.14803|13|0.465405|8|-0.47729|8|2022-08-11|0.6029|14|1.08015|8|-0.217256|9
2022-08-13 19:06:49|UB.D.GOOGUS.CASH.IP|6673|2022-08-11 08:05:00|2022-08-11 23:54:10|12249|2811|9.98578||10000||0||0||2022-08-12|0.31086|19|0.173784|14|-0.222827|13|2022-08-11|0.29809|19|0.273496|8|-0.330415|8
2022-08-13 19:06:51|UC.D.NFLX.CASH.IP|6713|2022-08-11 08:00:00|2022-08-11 23:59:50||952.2|9.84599||10000||0||0||2022-08-12|2.14117|14|0.374379|13|-0.353584|20|2022-08-11|0.61252|19|0.495868|8|-0.354096|13
2022-08-13 19:06:53|UB.D.FB.CASH.IP|7808|2022-08-11 08:01:00|2022-08-11 23:59:50||2517.9|8.82215||10000||0||0||2022-08-12|0.02424|14|0.360211|13|-0.282517|13|2022-08-11|0.01325|19|0.284059|13|-0.532362|9
2022-08-13 19:06:54|UA.D.AMZN.CASH.IP|8211|2022-08-11 08:00:00|2022-08-11 23:59:50||5239.1|7.96665||10000||0||0||2022-08-12|0.01359|15|0.241976|14|-0.20499|13|2022-08-11|0.01314|19|0.195285|13|-0.188048|12
2022-08-13 19:06:54|SG.D.TWTRUS.CASH.IP|5387|2022-08-11 08:00:00|2022-08-11 23:59:50||2069.6|5.1259||10000||0||0||2022-08-12|1.37487|18|0.877598|8|-0.338983|20|2022-08-11|0.0231|19|0.362073|8|-0.614614|20
2022-08-13 19:06:56|EC.D.ACCP.CASH.IP|2334|2022-08-11 07:00:20|2022-08-11 15:29:50|2640|254.4|17.82415||10000||0||0||2022-08-12|20.43515|14|0.300188|7|-0.224551|7|2022-08-11|14.08481|15|0.187758|7|-0.187126|7
2022-08-13 19:06:57|SA.D.BABA.CASH.IP|8119|2022-08-11 08:00:00|2022-08-11 23:59:50||3055.2|8.62325||10000||0||0||2022-08-12|0.02178|15|0.660245|13|-0.721945|8|2022-08-11|0.01917|19|0.275716|13|-0.221449|20
2022-08-13 19:06:58|SA.D.ACBUS.CASH.IP|3535|2022-08-11 13:30:00|2022-08-11 19:59:50|174|6713.8|0.12559||10000||0||0||2022-08-12|0.43521|17|0.606061|13|-0.617284|13|2022-08-11|0.58554|14|0.598802|13|-0.591716|13
2022-08-13 19:06:59|UA.D.CARUS.CASH.IP|2367|2022-08-11 13:30:00|2022-08-11 19:59:50|18676|177.1|26.43679||10000||0||0||2022-08-12|21.1195|13|0.372229|13|-0.627885|13|2022-08-11|30.81365|19|0.620269|13|-0.516836|13
2022-08-13 19:06:59|ED.D.BAS.CASH.IP|5498|2022-08-11 07:00:20|2022-08-11 15:29:50|4338|689.6|9.17162||10000||0||0||2022-08-12|3.9594|7|0.192482|9|-0.161365|7|2022-08-11|3.90842|13|0.19099|7|-0.149718|13
2022-08-13 19:07:02|ED.D.BMW.CASH.IP|5380|2022-08-11 07:00:20|2022-08-11 15:29:50|7785|202.2|8.16466||10000||0||0||2022-08-12|4.12453|14|0.179349|7|-0.204551|7|2022-08-11|2.11874|7|0.128337|7|-0.229738|7
2022-08-13 19:07:02|UA.D.BNTXUS.CASH.IP|3590|2022-08-11 08:01:00|2022-08-11 23:39:10|15900|149.8|19.45165||10000||0||0||2022-08-12|8.91717|9|2.634615|8|-3.161315|9|2022-08-11|3.15465|20|2.016645|8|-2.11806|8
2022-08-13 19:07:04|SB.D.CCL.CASH.IP|4664|2022-08-11 13:30:00|2022-08-11 19:59:50|1070|16176.7|0.15837||10000||0||0||2022-08-12|0.09369|17|0.372787|13|-0.469043|13|2022-08-11|0.0943|17|0.748363|13|-0.73193|13
2022-08-13 19:07:04|EJ.D.CSGN.CASH.IP|3234|2022-08-11 07:01:50|2022-08-11 15:19:50||4453|17.13238||10000||0||0||2022-08-12|15.10246|14|0.407558|7|-0.184638|7|2022-08-11|12.34901|7|0.186567|7|-0.148093|7
2022-08-13 19:07:05|ED.D.DCX.CASH.IP|5385|2022-08-11 07:00:10|2022-08-11 15:29:50|6059|174.5|9.87163||10000||0||0||2022-08-12|6.21317|14|0.131406|7|-0.164231|7|2022-08-11|3.22043|7|0.164989|7|-0.246305|7
2022-08-13 19:07:06|ED.D.DHERGY.CASH.IP|4002|2022-08-11 07:00:00|2022-08-11 15:29:50|4982|182.9|15.51352||10000||0||0||2022-08-12|8.75681|15|0.487805|7|-0.442389|7|2022-08-11|5.28361|15|0.365482|7|-0.43205|14
2022-08-13 19:07:07|SB.D.DAL.CASH.IP|5007|2022-08-11 08:00:00|2022-08-11 23:59:50|3396|2244.8|3.27795||10000||0||0||2022-08-12|0.0286|17|0.645161|9|-1.27907|8|2022-08-11|0.02894|18|0.443787|20|-0.234673|8
2022-08-13 19:07:09|ED.D.DBK.CASH.IP|5737|2022-08-11 07:00:20|2022-08-11 15:29:50|886.3|1903|5.27353||10000||0||0||2022-08-12|1.27923|15|0.186834|13|-0.190306|7|2022-08-11|1.4901|7|0.145887|13|-0.21248|7
2022-08-13 19:07:10|ED.D.LHAG.CASH.IP|3268|2022-08-11 07:00:20|2022-08-11 15:29:50|658.6|2319.3|15.03534||10000||0||0||2022-08-12|11.44836|7|0.30581|9|-0.529902|9|2022-08-11|12.56503|8|0.240819|7|-0.299895|7
2022-08-13 19:07:11|SB.D.D.CASH.IP|4276|2022-08-11 13:30:00|2022-08-11 19:59:50|8175|627.8|10.28255||10000||0||0||2022-08-12|0.59562|13|0.219432|13|-0.09704|13|2022-08-11|3.42697|13|0.368053|13|-0.110402|13
2022-08-13 19:07:13|EJ.D.DUFNSW.CASH.IP|2127|2022-08-11 07:01:50|2022-08-11 15:19:50|4065|435.5|15.38013||10000||0||0||2022-08-12|13.12338|10|0.219834|7|-0.34255|7|2022-08-11|14.35207|12|0.271003|7|-0.314086|12
2022-08-13 19:07:14|SB.D.EQR.CASH.IP|4203|2022-08-11 13:30:00|2022-08-11 19:59:50|7995|261.2|11.14027||10000||0||0||2022-08-12|6.1517|14|0.254777|13|-0.138522|13|2022-08-11|7.44161|19|0.331633|13|-0.10142|13
2022-08-13 19:07:15|UB.D.EXPE.CASH.IP|4577|2022-08-11 13:30:00|2022-08-11 19:59:50|11011|702.3|7.17336||10000||0||0||2022-08-12|4.07722|15|0.536656|13|-0.243748|13|2022-08-11|2.99651|13|0.761283|13|-0.347099|13
2022-08-13 19:07:17|SC.D.FRT.CASH.IP|4339|2022-08-11 13:30:00|2022-08-11 19:59:50|10981|85.5|14.52299||10000||0||0||2022-08-12|9.27026|14|0.181159|13|-0.153499|14|2022-08-11|7.2456|19|0.790078|13|-0.145812|13
2022-08-13 19:07:19|SC.D.F.CASH.IP|7098|2022-08-11 08:00:00|2022-08-11 23:59:50||11353.8|3.11444||10000||0||0||2022-08-12|0.06173|15|1.410256|8|-0.751409|8|2022-08-11|0.06286|16|18.230359|8|-0.583279|8
2022-08-13 19:07:21|SC.D.GMUS.CASH.IP|5290|2022-08-11 08:00:00|2022-08-11 23:59:50||2590|3.9154||10000||0||0||2022-08-12|0.02523|19|1.587302|8|-0.567888|12|2022-08-11|0.33793|21|2.797393|8|-0.41333|13
2022-08-13 19:07:21|UB.D.GILD.CASH.IP|4961|2022-08-11 08:00:00|2022-08-11 23:44:30||1110.6|21.89463||10000||0||0||2022-08-12|0.19096|20|0.453074|8|-0.451613|8|2022-08-11|2.27898|18|2.725753|8|-0.944151|20
2022-08-13 19:07:23|SC.D.HLTUS.CASH.IP|4511|2022-08-11 13:30:00|2022-08-11 19:59:50|13466|285|12.17597||10000||0||0||2022-08-12|9.75064|15|0.781076|13|-0.228833|13|2022-08-11|5.52373|19|0.809446|13|-0.280754|13
2022-08-13 19:07:24|SD.D.JKSUS.CASH.IP|3967|2022-08-11 13:30:00|2022-08-11 19:59:50|6662|510.2|20.55168||10000||0||0||2022-08-12|10.28142|13|0.365776|18|-0.741886|13|2022-08-11|16.3107|13|0.423358|13|-0.671435|13
2022-08-13 19:07:26|SD.D.JMIAUS.CASH.IP|3954|2022-08-11 13:30:00|2022-08-11 19:59:50|954|3409.2|0.44687||10000||0||0||2022-08-12|0.10563|19|0.91638|13|-0.679502|13|2022-08-11|0.11634|17|2.005013|13|-0.762527|14
2022-08-13 19:07:27|EG.D.KPN.CASH.IP|2666|2022-08-11 07:00:00|2022-08-11 15:29:50|313.2|6822.1|17.65385||10000||0||0||2022-08-12|22.14855|14|0.222717|11|-0.158328|7|2022-08-11|10.60437|7|0.127226|7|-0.126823|7
2022-08-13 19:07:28|SD.D.LMT.CASH.IP|4132|2022-08-11 13:30:00|2022-08-11 19:59:50|42867|229.5|14.0338||10000||0||0||2022-08-12|10.60731|13|0.179873|13|-0.158316|13|2022-08-11|10.84973|14|0.299366|13|-0.221445|13
2022-08-13 19:07:30|EC.D.MCA.CASH.IP|5441|2022-08-11 07:00:10|2022-08-11 15:29:50|69400|48.5|5.07264||10000||0||0||2022-08-12|3.23285|14|0.130133|10|-0.144404|14|2022-08-11|1.9052|15|0.144175|7|-0.201613|7
2022-08-13 19:07:31|UC.D.MRNAUS.CASH.IP|4880|2022-08-11 08:01:50|2022-08-11 23:59:30|17180|576.1|11.34327||10000||0||0||2022-08-12|3.97926|14|0.340475|13|-0.548073|13|2022-08-11|0.22934|21|0.648974|8|-0.546134|13
2022-08-13 19:07:33|EJ.D.NESN.CASH.IP|4096|2022-08-11 07:01:50|2022-08-11 15:19:50|11508|867.1|9.65773||10000||0||0||2022-08-12|1.90518|15|0.471286|7|-0.104275|7|2022-08-11|3.90157|14|0.123001|7|-0.175469|7
2022-08-13 19:07:36|SE.D.NIOUS.CASH.IP|7792|2022-08-11 08:01:10|2022-08-11 23:59:40|2084|9360.8|8.7749||10000||0||0||2022-08-12|0.04649|16|0.639764|13|-0.783546|13|2022-08-11|0.0469|15|0.646123|13|-0.601573|13
2022-08-13 19:07:37|EJ.D.NOV.CASH.IP|4943|2022-08-11 07:01:50|2022-08-11 15:19:50|8010|1681.7|5.92187||10000||0||0||2022-08-12|1.1008|15|0.425852|7|-0.212659|7|2022-08-11|1.077|15|0.074469|12|-0.231031|7
2022-08-13 19:07:37|KA.D.OCDO.CASH.IP|3303|2022-08-11 07:00:00|2022-08-11 15:29:50|931.8|985.6|13.88718||10000||0||0||2022-08-12|11.98322|7|0.282486|7|-0.324675|7|2022-08-11|11.16893|15|0.562649|7|-0.324675|7
2022-08-13 19:07:40|UC.D.ORLY.CASH.IP|3316|2022-08-11 13:30:00|2022-08-11 19:59:50|71940|128.9|36.98614||10000||0||0||2022-08-12|36.00326|14|1.353521|13|-0.323786|14|2022-08-11|39.93617|14|1.410058|13|-0.236049|13
2022-08-13 19:07:41|SE.D.PLTRUS.CASH.IP|6859|2022-08-11 08:01:00|2022-08-11 23:59:50||8624.3|3.50866||10000||0||0||2022-08-12|0.09973|16|0.42508|8|-0.526316|8|2022-08-11|0.09943|14|0.310238|13|-0.621118|8
2022-08-13 19:07:42|UC.D.PYPLVUS.CASH.IP|7356|2022-08-11 08:00:00|2022-08-11 23:59:40|9915|1835.7|11.46817||10000||0||0||2022-08-12|0.58501|14|1.707566|8|-0.375754|20|2022-08-11|0.01891|16|0.672601|13|-0.826934|13
2022-08-13 19:07:44|UC.D.PTONUS.CASH.IP|4681|2022-08-11 08:02:00|2022-08-11 23:57:40||5461|3.33915||10000||0||0||2022-08-12|0.75194|16|1.346002|16|-1.327088|16|2022-08-11|0.0733|14|0.705882|13|-2.090301|9
2022-08-13 19:07:45|KA.D.RIO.CASH.IP|5575|2022-08-11 07:00:10|2022-08-11 15:29:50|4830.5|978.2|6.8894||10000||0||0||2022-08-12|1.16469|14|0.176587|13|-0.307409|7|2022-08-11|2.53576|13|0.217978|10|-0.176166|10
2022-08-13 19:07:48|EJ.D.ROG.CASH.IP|4778|2022-08-11 07:01:50|2022-08-11 15:19:50|31465|377.1|6.107||10000||0||0||2022-08-12|3.46808|13|0.273136|7|-0.191296|7|2022-08-11|2.45851|14|0.20466|7|-0.144046|14
2022-08-13 19:07:50|KA.D.RR.CASH.IP|4838|2022-08-11 07:00:00|2022-08-11 15:29:50|84.93|5147.9|14.44183||10000||0||0||2022-08-12|15.13387|15|0.305308|8|-0.376604|7|2022-08-11|9.67758|14|0.185917|7|-0.173853|7
2022-08-13 19:07:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:07:51|ED.D.SAPG.CASH.IP|5539|2022-08-11 07:00:20|2022-08-11 15:29:50|9256|354.4|5.90626||10000||0||0||2022-08-12|2.35655|15|0.08592|7|-0.216193|7|2022-08-11|3.40023|13|0.246174|12|-0.149685|11
2022-08-13 19:07:53|SG.D.SAP.CASH.IP|4365|2022-08-11 13:30:00|2022-08-11 19:59:50|9524|39.7|9.79565||10000||0||0||2022-08-12|0.0515|13|0.10491|14|-0.198828|14|2022-08-11|0.66865|13|0.104603|13|-0.166493|13
2022-08-13 19:07:53|ED.D.SIEGn.CASH.IP|5062|2022-08-11 07:00:00|2022-08-11 15:29:50|11008|500.1|10.12696||10000||0||0||2022-08-12|6.51691|15|0.291121|7|-0.290223|7|2022-08-11|1.24656|7|0.397614|12|-0.539033|7
2022-08-13 19:07:55|EC.D.GLEFP.CASH.IP|4904|2022-08-11 07:00:20|2022-08-11 15:29:50|2336.5|710.3|14.50129||10000||0||0||2022-08-12|7.32592|15|0.148399|7|-0.14862|7|2022-08-11|5.71944|15|0.277304|7|-0.212766|7
2022-08-13 19:07:57|UD.D.TSLA.CASH.IP|9930|2022-08-11 08:00:00|2022-08-11 23:59:50|89984|1524.1|10.21511||10000||0||0||2022-08-12|0.01776|19|0.461071|14|-0.394482|13|2022-08-11|0.03174|18|0.449327|13|-0.343486|13
2022-08-13 19:07:58|EC.D.FP.CASH.IP|5381|2022-08-11 07:00:00|2022-08-11 15:29:50|5192|1244.1|6.04123||10000||0||0||2022-08-12|2.84434|14|0.17107|7|-0.250241|13|2022-08-11|3.27291|7|0.156709|7|-0.156342|7
2022-08-13 19:07:59|SH.D.UBERUS.CASH.IP|5935|2022-08-11 08:00:00|2022-08-11 23:59:40||5930.7|3.21309||10000||0||0||2022-08-12|0.03096|18|1.327014|8|-1.346389|8|2022-08-11|0.0307|16|0.362647|13|-0.842612|9
2022-08-13 19:08:00|EG.D.ULNA.CASH.IP|4712|2022-08-11 07:00:10|2022-08-11 15:29:50|5944|147.1|7.44384||10000||0||0||2022-08-12|4.12537|14|0.23129|7|-0.165481|7|2022-08-11|4.74619|7|0.284471|7|-0.300551|7
2022-08-13 19:08:01|KA.D.ULVR.CASH.IP|4789|2022-08-11 07:00:20|2022-08-11 15:29:50|3911|1741.5|8.63618||10000||0||0||2022-08-12|7.28225|7|0.153807|7|-0.076854|7|2022-08-11|5.88925|7|0.101678|7|-0.113694|7
2022-08-13 19:08:02|SH.D.UPS.CASH.IP|4317|2022-08-11 13:30:00|2022-08-11 19:59:50|20443|590.6|13.39641||10000||0||0||2022-08-12|11.26649|19|0.213072|13|-0.26563|13|2022-08-11|3.69132|19|0.20211|13|-0.182006|13
2022-08-13 19:08:03|UD.D.VRMUS.CASH.IP|4132|2022-08-11 13:30:00|2022-08-11 19:59:50|211|10560|0.41745||10000||0||0||2022-08-12|0.48017|19|0.552486|14|-1.621622|13|2022-08-11|0.56068|17|2.116402|13|-1.030928|14
2022-08-13 19:08:05|SB.D.DIS.CASH.IP|8440|2022-08-11 08:00:00|2022-08-11 23:59:50|11825|6135.5|8.60071||10000||0||0||2022-08-12|0.29743|14|0.499958|8|-0.231999|14|2022-08-11|0.01222|19|0.311961|13|-0.425219|13
2022-08-13 19:08:06|SH.D.WFC.CASH.IP|5097|2022-08-11 08:00:00|2022-08-11 23:59:30||3486.7|3.51614||10000||0||0||2022-08-12|0.02178|17|29.628571|8|-0.573698|8|2022-08-11|0.02211|16|0.577778|20|-1.12782|20
2022-08-13 19:08:08|UD.D.WYNN.CASH.IP|4558|2022-08-11 13:30:00|2022-08-11 19:59:50|6756|680.4|7.72936||10000||0||0||2022-08-12|1.28114|13|1.015683|13|-0.37059|13|2022-08-11|2.09507|14|0.634441|13|-0.28094|15
2022-08-13 19:08:09|UD.D.ZMUS.CASH.IP|5087|2022-08-11 08:02:00|2022-08-11 23:59:50||619|8.03255||10000||0||0||2022-08-12|3.73402|14|0.899147|9|-0.538321|13|2022-08-11|1.86388|19|0.451767|13|-0.459202|13
2022-08-13 19:08:11|EJ.D.ZURZ.CASH.IP|3122|2022-08-11 07:01:50|2022-08-11 15:19:50|44230|157.2|12.45448||10000||0||0||2022-08-12|14.47557|11|0.795455|7|-0.24983|14|2022-08-11|7.58425|15|0.227273|7|-0.250798|7
2022-08-13 19:08:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:13|CS.D.BCHUSD.CFD.IP|4199|2022-08-13 07:00:00|2022-08-13 19:08:00|142.61|7.9|1.25063|2022-08-13|1.23687|7|0.202826|12|-0.251134|12||10000||0||0|||10000||0||0|
2022-08-13 19:08:13|IR.D.FLG.FWM2.IP|6511|2022-08-11 07:00:00|2022-08-11 16:59:50|11649|25|5.85683||10000||0||0||2022-08-12|1.79707|14|0.051693|7|-0.05164|14|2022-08-11|0.9063|12|0.051042|12|-0.042742|13
2022-08-13 19:08:15|IR.D.ULTRA100.FWM.IP|5379|2022-08-11 22:00:00|2022-08-11 23:59:30|15252.7|13.8|0.02035||10000||0||0||2022-08-12|0.02597|20|0.101963|14|-0.112089|14|2022-08-11|0.02623|22|0.040682|22|-0.020335|22
2022-08-13 19:08:16|IR.D.BOND100.FWM.IP|4865|2022-08-11 22:00:00|2022-08-11 23:59:30|13990.2|21.4|0.01532||10000||0||0||2022-08-12|0.02842|20|0.089209|14|-0.078338|14|2022-08-11|0.02859|22|0.022178|22|-0.022878|23
2022-08-13 19:08:17|IR.D.10YEAR100.FWM.IP|5664|2022-08-11 22:00:00|2022-08-11 23:59:50|11939.4|82.5|0.01265||10000||0||0||2022-08-12|0.03351|13|0.039448|14|-0.039422|14|2022-08-11|0.03359|22|0.020158|23|-0.013438|23
2022-08-13 19:08:18|IR.D.05YEAR100.FWM.IP|5447|2022-08-11 22:00:00|2022-08-11 23:59:30|11228.7|59.5|0.00983||10000||0||0||2022-08-12|0.01778|13|0.040976|14|-0.044504|14|2022-08-11|0.01781|22|0.014252|22|-0.010686|22
2022-08-13 19:08:20|CO.D.LH.FWM1.IP|2437|2022-08-11 13:30:00|2022-08-11 18:04:50|10104|6|0.12324||10000||0||0||2022-08-12|0.14913|13|0.179587|13|-0.46627|13|2022-08-11|0.14821|13|0.11853|13|-0.217542|13
2022-08-13 19:08:21|IR.D.FOAT.FWM1.IP|9474|2022-08-11 00:15:00|2022-08-11 18:59:50|14437|15.1|13.08407||10000||0||0||2022-08-12|0.0369|14|0.04851|7|-0.055348|14|2022-08-11|1.43995|14|0.047945|12|-0.055272|17
2022-08-13 19:08:23|IR.D.FBTP.FWM1.IP|7525|2022-08-11 06:02:10|2022-08-11 16:59:50|12804|14|6.63972||10000||0||0||2022-08-12|0.88678|14|0.047188|7|-0.086261|14|2022-08-11|0.60555|13|0.069925|8|-0.077531|12
2022-08-13 19:08:24|IR.D.FGBM.FWM1.IP|8308|2022-08-11 00:15:00|2022-08-11 19:59:50|12684|53|9.27009||10000||0||0||2022-08-12|3.88173|14|0.023685|7|-0.03942|14|2022-08-11|4.24882|12|0.023669|14|-0.03925|12
2022-08-13 19:08:25|IR.D.JGB.FWM1.IP|1931|2022-08-11 23:45:00|2022-08-11 23:58:40|15016|0.7|35.79604||10000||0||0||2022-08-12|38.54029|14|0.006663|7|-0.013315|14|2022-08-11|40.76538|23|0.006654|23|-0.006653|23
2022-08-13 19:08:26|IR.D.FGBL.FWM1.IP|10777|2022-08-11 00:15:00|2022-08-11 19:59:50|15542|47|9.49778||10000||0||0||2022-08-12|0.30755|7|0.051513|7|-0.0643|14|2022-08-11|0.58327|14|0.057245|12|-0.051371|17
2022-08-13 19:08:28|EN.D.LGO.FWM2.IP|10090|2022-08-11 01:00:00|2022-08-11 21:59:50|1034.5|8.3|12.32402||10000||0||0||2022-08-12|1.86615|14|0.241127|13|-0.46052|10|2022-08-11|3.44655|16|0.325604|8|-0.362567|15
2022-08-13 19:08:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:29|SE.D.PANWUS.CASH.IP|4307|2022-08-11 13:30:00|2022-08-11 19:59:50|51619|219|13.25151||10000||0||0||2022-08-12|10.60759|13|0.478469|13|-0.394601|13|2022-08-11|5.27396|13|0.460751|13|-0.266013|13
2022-08-13 19:08:31|UA.D.ABNBUS.CASH.IP|5469|2022-08-11 08:01:30|2022-08-11 23:59:20||1155.7|6.45771||10000||0||0||2022-08-12|2.69293|14|0.251848|13|-0.501862|13|2022-08-11|0.23023|21|0.57947|20|-0.40987|10
2022-08-13 19:08:32|UA.D.BIDU.CASH.IP|4444|2022-08-11 08:00:00|2022-08-11 23:59:40|13801|290.6|17.15731||10000||0||0||2022-08-12|9.38947|14|0.832702|9|-2.678179|9|2022-08-11|7.54746|14|0.482014|12|-0.359712|11
2022-08-13 19:08:34|UC.D.NVDA.CASH.IP|8689|2022-08-11 08:00:00|2022-08-11 23:59:50||4996.4|9.30808||10000||0||0||2022-08-12|0.00999|19|0.30525|13|-0.269839|13|2022-08-11|0.0123|19|0.318685|19|-0.224142|15
2022-08-13 19:08:35|EZ.D.ROBINGREY.Month2.IP|2532|2022-08-11 08:00:00|2022-08-11 23:55:50|8.79|0|0||10000||0||0||2022-08-12|0|8|0.676437|13|-0.891862|13|2022-08-11|0|8|0.570125|23|-0.878156|13
2022-08-13 19:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:37|UD.D.SPWR.CASH.IP|4401|2022-08-11 13:30:00|2022-08-11 19:59:50|2569|1147.4|5.68341||10000||0||0||2022-08-12|0.09396|13|0.434611|13|-0.469851|13|2022-08-11|1.22391|13|0.373552|13|-0.639819|13
2022-08-13 19:08:39|SE.D.NETUS.CASH.IP|4656|2022-08-11 13:30:20|2022-08-11 19:59:50|7495|1254.2|4.00834||10000||0||0||2022-08-12|2.06519|13|0.464561|13|-0.673178|13|2022-08-11|0.3004|13|0.512821|13|-0.705467|13
2022-08-13 19:08:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:40|SI.D.ARKKUS.CASH.IP|4623|2022-08-11 13:30:00|2022-08-11 19:59:50|4994|2088.7|0.78899||10000||0||0||2022-08-12|0.0295|15|0.340136|13|-0.532965|14|2022-08-11|0.02553|19|0.287136|13|-0.43693|13
2022-08-13 19:08:42|SI.D.ARKGUS.CASH.IP|4625|2022-08-11 13:30:00|2022-08-11 19:59:50|4045|322.6|1.97824||10000||0||0||2022-08-12|0.05518|14|0.29304|13|-0.413625|14|2022-08-11|0.06674|15|0.601395|13|-0.969082|14
2022-08-13 19:08:43|SI.D.ARKQUS.CASH.IP|4522|2022-08-11 13:30:00|2022-08-11 19:59:50|5892|5.5|8.26267||10000||0||0||2022-08-12|0.07276|14|0.939208|13|-0.220451|14|2022-08-11|0.06463|15|0.217391|13|-0.166806|13
2022-08-13 19:08:44|SI.D.ARKFUS.CASH.IP|4306|2022-08-11 13:30:00|2022-08-11 19:59:50|2024|117.2|8.8466||10000||0||0||2022-08-12|2.0852|14|0.291121|13|-0.38666|13|2022-08-11|0.10801|14|0.28169|13|-0.418994|13
2022-08-13 19:08:45|SI.D.ARKWUS.CASH.IP|4640|2022-08-11 13:30:00|2022-08-11 19:59:50|6146|41.7|2.51687||10000||0||0||2022-08-12|0.14652|13|0.403421|13|-0.370192|14|2022-08-11|0.08911|14|0.296135|13|-0.326391|13
2022-08-13 19:08:45|SI.D.PRNTUS.CASH.IP|1049|2022-08-11 13:30:00|2022-08-11 19:59:50|2477|10|61.26466||10000||0||0||2022-08-12|51.77176|13|0.162668|14|-0.202511|13|2022-08-11|66.30616|14|0.282828|13|-0.32|17
2022-08-13 19:08:46|SI.D.IZRLUS.CASH.IP|594|2022-08-11 13:30:00|2022-08-11 19:59:50|2071|4.2|36.0871||10000||0||0||2022-08-12|43.47452|15|0.190295|19|-0.143678|16|2022-08-11|25.63979|19|0.429185|13|-0.473485|13
2022-08-13 19:08:47|UA.D.CANUS.CASH.IP|2212|2022-08-11 13:30:00|2022-08-11 19:59:50|406|1544.1|0.50781||10000||0||0||2022-08-12|0.23526|17|0.496278|13|-0.25|13|2022-08-11|0.23145|14|0.47619|13|-0.472813|13
2022-08-13 19:08:48|UC.D.RIOTUS.CASH.IP|4530|2022-08-11 13:30:00|2022-08-11 19:59:50|950|8691.5|0.17456||10000||0||0||2022-08-12|0.10041|19|0.652174|13|-0.945378|13|2022-08-11|0.09774|14|1.030928|13|-1.530612|13
2022-08-13 19:08:50|KN.D.HIVECN.CASH.IP|3112|2022-08-11 13:30:00|2022-08-11 19:59:40|804|271.4|18.72347||10000||0||0||2022-08-12|13.81514|13|0.875|13|-0.736196|14|2022-08-11|17.97596|16|0.713436|13|-0.729927|13
2022-08-13 19:08:51|SI.D.IWNUS.CASH.IP|4625|2022-08-11 13:30:00|2022-08-11 19:59:50|15531|70.6|2.84588||10000||0||0||2022-08-12|0.09899|13|0.108974|13|-0.172734|14|2022-08-11|0.30087|19|0.122407|19|-0.179522|13
2022-08-13 19:08:52|SI.D.IWO.CASH.IP|4631|2022-08-11 13:30:00|2022-08-11 19:59:50|24247|160|2.47314||10000||0||0||2022-08-12|0.93251|14|0.123259|14|-0.262467|13|2022-08-11|1.60575|18|0.16374|13|-0.138662|13
2022-08-13 19:08:53|SI.D.IWDUS.CASH.IP|4589|2022-08-11 13:30:00|2022-08-11 19:59:50|15792|558.6|3.25888||10000||0||0||2022-08-12|0.29568|14|0.063044|13|-0.113379|14|2022-08-11|0.01018|19|0.202493|13|-0.082331|19
2022-08-13 19:08:53|SI.D.IWFUS.CASH.IP|4679|2022-08-11 13:30:00|2022-08-11 19:59:50|25115|40.2|0.26314||10000||0||0||2022-08-12|0.02207|16|0.146651|14|-0.158222|14|2022-08-11|0.02124|19|0.09171|19|-0.086549|13
2022-08-13 19:08:54|KA.D.IWVLLN.CASH.IP|2239|2022-08-11 07:00:00|2022-08-11 15:29:50|3449|114.7|39.69047||10000||0||0||2022-08-12|31.91227|14|0.938692|14|-0.232423|13|2022-08-11|45.50378|15|0.669968|14|-0.348432|12
2022-08-13 19:08:56|CS.D.LTCUSD.CFE.IP|3519|2022-08-13 07:00:00|2022-08-13 19:08:30|63.41|5|1.09482|2022-08-13|1.08103|16|0.221099|9|-0.352761|16||10000||0||0|||10000||0||0|
2022-08-13 19:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:08:59|OP.D.SPX5.4000C.IP|12431|2022-08-11 00:00:00|2022-08-11 23:59:50|447.85|0|0.58348||10000||0||0||2022-08-12|0.52814|20|0.443654|7|-0.439641|14|2022-08-11|0.54792|14|2.460234|14|-2.600453|14
2022-08-13 19:09:05|OP.D.SPX2.4000C.IP|12445|2022-08-11 00:00:00|2022-08-11 23:59:50|248.69|0|0.97274||10000||0||0||2022-08-12|0.79422|20|0.92334|7|-1.001036|14|2022-08-11|0.85335|14|2.451695|12|-1.144759|12
2022-08-13 19:09:08|OP.D.SPX3.4000C.IP|12452|2022-08-11 00:00:00|2022-08-11 23:59:50|359.1|0|0.68627||10000||0||0||2022-08-12|0.59228|20|0.564756|7|-0.562641|14|2022-08-11|0.62026|14|1.351207|12|-0.747443|19
2022-08-13 19:09:11|OP.D.SPX5.4250C.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|281.78|0|0.9212||10000||0||0||2022-08-12|0.81692|20|0.721832|18|-0.622736|19|2022-08-11|0.85354|14|4.369461|14|-4.476218|14
2022-08-13 19:09:12|OP.D.SPX2.4250C.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|73.4|0|3.16447||10000||0||0||2022-08-12|2.24879|20|1.771579|7|-1.942237|14|2022-08-11|2.56872|14|4.718094|12|-2.173175|12
2022-08-13 19:09:15|OP.D.SPX3.4250C.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|193.04|0|1.26549||10000||0||0||2022-08-12|1.0553|20|0.841158|8|-0.889028|19|2022-08-11|1.11965|14|1.878945|12|-1.278748|15
2022-08-13 19:09:16|OP.D.SPX5.4500C.IP|12429|2022-08-11 00:00:00|2022-08-11 23:59:50|154.07|0|1.6671||10000||0||0||2022-08-12|1.43054|20|1.044735|19|-1.094215|19|2022-08-11|1.51532|14|7.90393|14|-7.749036|14
2022-08-13 19:09:18|OP.D.SPX2.4500C.IP|12370|2022-08-11 00:00:00|2022-08-11 23:59:50|6.71|0|18.93878||10000||0||0||2022-08-12|11.6154|19|3.782506|19|-6.641124|14|2022-08-11|12.6598|14|9.513514|12|-5.064935|6
2022-08-13 19:09:20|OP.D.SPX3.4500C.IP|12436|2022-08-11 00:00:00|2022-08-11 23:59:50|79.72|0|2.99818||10000||0||0||2022-08-12|2.36219|20|1.693548|8|-1.884363|14|2022-08-11|2.55099|14|2.635448|12|-2.386364|19
2022-08-13 19:09:21|OP.D.SPX5.4000P.IP|12431|2022-08-11 00:00:00|2022-08-11 23:59:50|187.72|0|1.45761||10000||0||0||2022-08-12|1.40125|11|1.060265|8|-1.092503|19|2022-08-11|1.36902|19|7.134741|14|-6.899657|14
2022-08-13 19:09:23|OP.D.SPX2.4000P.IP|12438|2022-08-11 00:00:00|2022-08-11 23:59:50|34.06|0|7.91473||10000||0||0||2022-08-12|7.33804|7|3.634185|18|-6.743044|14|2022-08-11|6.53956|19|4.280918|19|-5.350665|15
2022-08-13 19:09:24|OP.D.SPX3.4000P.IP|12450|2022-08-11 00:00:00|2022-08-11 23:59:50|126.47|0|2.0696||10000||0||0||2022-08-12|1.94245|11|1.595833|8|-1.581488|14|2022-08-11|1.86475|19|1.538828|19|-2.070039|19
2022-08-13 19:09:26|OP.D.SPX5.4250P.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|271.65|0|1.0045||10000||0||0||2022-08-12|0.96858|11|0.816187|8|-0.852167|19|2022-08-11|0.94636|19|5.414194|14|-5.308186|14
2022-08-13 19:09:28|OP.D.SPX2.4250P.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|108.77|0|2.49832||10000||0||0||2022-08-12|2.31954|11|1.720149|14|-2.261564|14|2022-08-11|2.12166|19|2.047639|12|-4.144869|12
2022-08-13 19:09:29|OP.D.SPX3.4250P.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|210.41|0|1.2445||10000||0||0||2022-08-12|1.16768|11|0.914377|8|-1.118187|14|2022-08-11|1.12322|19|1.057473|19|-1.696602|12
2022-08-13 19:09:31|OP.D.SPX5.4500P.IP|12429|2022-08-11 00:00:00|2022-08-11 23:59:50|393.94|0|0.69081||10000||0||0||2022-08-12|0.66839|11|0.481189|14|-0.590584|19|2022-08-11|0.65228|19|3.628899|14|-3.596138|14
2022-08-13 19:09:33|OP.D.SPX2.4500P.IP|12415|2022-08-11 00:00:00|2022-08-11 23:59:50|291.48|0|0.9096||10000||0||0||2022-08-12|0.84769|11|1.068515|14|-0.955538|7|2022-08-11|0.80665|19|1.292571|12|-2.648425|12
2022-08-13 19:09:34|OP.D.SPX3.4500P.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|347.09|0|0.74947||10000||0||0||2022-08-12|0.70486|11|0.626464|14|-0.635906|14|2022-08-11|0.68036|19|0.717377|12|-1.468525|12
2022-08-13 19:09:37|OP.D.SPX4.4250C.IP|12443|2022-08-11 00:00:00|2022-08-11 23:59:50|125.23|0|1.81626||10000||0||0||2022-08-12|1.38641|20|1.294698|18|-1.136789|14|2022-08-11|1.50461|14|2.710007|12|-1.535215|15
2022-08-13 19:09:38|OP.D.SPX4.4250P.IP|12443|2022-08-11 00:00:00|2022-08-11 23:59:50|154.1|0|1.62711||10000||0||0||2022-08-12|1.46713|11|1.56562|19|-1.598531|13|2022-08-11|1.38391|19|1.112603|19|-2.441043|12
2022-08-13 19:09:39|IR.D.02YEAR100.FWM.IP|3995|2022-08-11 22:00:00|2022-08-11 23:59:30|10466|51.1|0.01122||10000||0||0||2022-08-12|0.01909|13|0.01816|14|-0.019115|14|2022-08-11|0.01911|22|0.003822|23|-0.003822|23
2022-08-13 19:09:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:09:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:09:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:09:43|UB.D.HOODUS.CASH.IP|4160|2022-08-11 08:03:00|2022-08-11 23:59:00|1053|2767.8|4.76386||10000||0||0||2022-08-12|1.79187|10|0.564972|13|-0.94162|13|2022-08-11|0.84987|17|0.742115|13|-0.821918|13
2022-08-13 19:09:45|CS.D.EOSUSD.CFD.IP|2766|2022-08-13 07:00:00|2022-08-13 19:09:10|134.05|4.1|0.96714|2022-08-13|0.95465|11|0.79285|11|-0.570491|11||10000||0||0|||10000||0||0|
2022-08-13 19:09:46|CS.D.ADAUSD.CFE.IP|3345|2022-08-13 07:00:00|2022-08-13 19:09:20|55.01|3.8|2.535|2022-08-13|2.51676|14|0.237053|17|-0.329068|12||10000||0||0|||10000||0||0|
2022-08-13 19:09:47|CS.D.XLMUSD.CFD.IP|1143|2022-08-13 07:00:00|2022-08-13 19:08:20|12.56|2|1.58707|2022-08-13|1.57657|7|0.08|12|-0.08|12||10000||0||0|||10000||0||0|
2022-08-13 19:09:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:09:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:09:52|IX.D.HSTECH.IFU.IP|13272|2022-08-11 00:00:00|2022-08-11 23:59:50|4352.3|7.5|8.37585||10000||0||0||2022-08-12|0.09204|5|0.209424|9|-0.279232|14|2022-08-11|0.09293|7|0.400991|1|-0.281856|1
2022-08-13 19:09:53|IX.D.TOPIX.IFU.IP|9008|2022-08-11 00:00:00|2022-08-11 23:59:50|1958.2|10.4|0.06814||10000||0||0||2022-08-12|0.04059|1|0.382966|0|-0.579083|0|2022-08-11|0.08885|23|0.169153|23|-0.046052|15
2022-08-13 19:09:55|CS.D.UNIUSD.CFE.IP|4338|2022-08-13 07:00:00|2022-08-13 19:09:50|901.94|14.6|0.575|2022-08-13|0.57133|7|0.359553|13|-0.305248|11||10000||0||0|||10000||0||0|
2022-08-13 19:09:56|CS.D.LNKUSD.CFE.IP|4349|2022-08-13 07:00:00|2022-08-13 19:09:50|912.07|15.2|0.85258|2022-08-13|0.84146|7|0.161212|12|-0.276436|14||10000||0||0|||10000||0||0|
2022-08-13 19:09:58|CS.D.DOTUSD.CFE.IP|4322|2022-08-13 07:00:00|2022-08-13 19:09:50|937.28|13.1|0.96388|2022-08-13|0.95959|7|0.214964|19|-0.24411|19||10000||0||0|||10000||0||0|
2022-08-13 19:09:59|CS.D.DOGUSD.CFE.IP|1035|2022-08-13 07:00:00|2022-08-13 19:07:30|7.31|2.3|1.37071|2022-08-13|1.35976|16|0.275862|8|-0.269542|16||10000||0||0|||10000||0||0|
2022-08-13 19:10:00|CO.D.CFI.FWM1.IP|5172|2022-08-11 06:00:00|2022-08-11 15:59:50|8703|3.2|16.46449||10000||0||0||2022-08-12|14.44056|8|0.184035|6|-0.125528|8|2022-08-11|12.66385|13|0.287191|9|-0.4432|6
2022-08-13 19:10:03|OP.D.SPX3.4750C.IP|12428|2022-08-11 00:00:00|2022-08-11 23:59:50|23.7|0|9.74688||10000||0||0||2022-08-12|7.44849|20|3.203845|15|-3.905481|19|2022-08-11|8.17479|14|4.210899|13|-3.408146|19
2022-08-13 19:10:05|OP.D.SPX3.5000C.IP|11276|2022-08-11 00:00:00|2022-08-11 23:59:50|4.3|0|30.66689||10000||0||0||2022-08-12|19.33083|20|6.724512|15|-7.390649|19|2022-08-11|22.75483|14|9.254499|19|-6.78733|19
2022-08-13 19:10:07|OP.D.SPX3.4750P.IP|12433|2022-08-11 00:00:00|2022-08-11 23:59:50|540.92|0|0.47902||10000||0||0||2022-08-12|0.45072|11|0.503016|14|-0.487915|7|2022-08-11|0.4387|19|0.578938|12|-1.186842|12
2022-08-13 19:10:09|OP.D.SPX3.5000P.IP|12421|2022-08-11 00:00:00|2022-08-11 23:59:50|771.07|0|0.33417||10000||0||0||2022-08-12|0.31475|11|0.38741|14|-0.379176|7|2022-08-11|0.3088|19|0.449628|12|-0.924645|12
2022-08-13 19:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:10:13|OP.D.SPX5.5000C.IP|12400|2022-08-11 00:00:00|2022-08-11 23:59:50|26.29|0|9.47784||10000||0||0||2022-08-12|7.65182|20|4.02242|16|-3.120357|19|2022-08-11|8.17494|14|25.835276|14|-21.428571|14
2022-08-13 19:10:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:10:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:10:16|OP.D.SPX2.4750C.IP|3|2022-08-11 07:05:00|2022-08-11 20:15:10||0|0||10000||0||0||2022-08-12|10000||0||0||2022-08-11|10000||0||0|
2022-08-13 19:10:17|OP.D.SPX2.5000C.IP|3|2022-08-11 07:05:00|2022-08-11 20:15:10||0|0||10000||0||0||2022-08-12|10000||0||0||2022-08-11|10000||0||0|
2022-08-13 19:10:19|OP.D.SPX2.4750P.IP|12410|2022-08-11 00:00:00|2022-08-11 23:59:50|534.2|0|0.48654||10000||0||0||2022-08-12|0.45665|11|0.622159|14|-0.56763|7|2022-08-11|0.44414|19|0.759983|12|-1.570681|12
2022-08-13 19:10:22|OP.D.SPX2.5000P.IP|12401|2022-08-11 00:00:00|2022-08-11 23:59:50|783.97|0|0.32864||10000||0||0||2022-08-12|0.30954|11|0.422671|14|-0.387262|7|2022-08-11|0.30375|19|0.513112|12|-1.063635|12
2022-08-13 19:10:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-08-12|0.88678|14|0.047188|7|-0.086261|14|2022-08-11|0.60555|13|0.069925|8|-0.077531|12
2022-08-13 19:10:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-13 19:10:27|IX.D.OMX20.IFM.IP|8972|2022-08-11 00:00:00|2022-08-11 23:59:50|1182.55|0.2|0.13988||10000||0||0||2022-08-12|0.04194|8|0.120674|7|-0.096534|10|2022-08-11|0.04207|8|0.151684|9|-0.12635|10