2022-08-10 19:31:09|IX.D.SPTRD.IFE.IP|15170|2022-08-08 20:05:30|2022-08-08 23:59:50|4150.94|170.3|0.01185|2022-08-10|0.00952|15|1.078822|12|-0.095673|12|2022-08-09|0.0097|14|0.076397|20|-0.08473|13|2022-08-08|0.00957|14|0.072054|13|-0.096078|13
2022-08-10 19:31:10|IX.D.RUSSELL.IFM.IP|15284|2022-08-08 20:05:30|2022-08-08 23:59:50|1940.3|19.6|0.01556|2022-08-10|0.01529|19|1.055106|12|-0.092521|13|2022-08-09|0.01546|0|0.109358|13|-0.098845|13|2022-08-08|0.01538|14|0.134799|13|-0.252187|22
2022-08-10 19:31:13|IX.D.DOW.IFE.IP|16145|2022-08-08 20:05:30|2022-08-08 23:59:50|32897.9|18.7|0.01162|2022-08-10|0.00721|14|0.786764|12|-0.086097|12|2022-08-09|0.00732|14|0.088387|13|-0.073103|13|2022-08-08|0.00726|14|0.059266|10|-0.072875|15
2022-08-10 19:31:15|IX.D.FANG.IFM.IP|15919|2022-08-08 20:05:30|2022-08-08 23:59:50|5548.6|0|0.06109|2022-08-10|0.03179|19|0.789846|12|-0.282951|12|2022-08-09|0.03287|19|0.169706|8|-0.234887|13|2022-08-08|0.03192|14|0.168025|13|-0.293919|13
2022-08-10 19:31:16|IX.D.NASDAQ.IFM.IP|16644|2022-08-08 20:05:40|2022-08-08 23:59:50|13199.3|65.6|0.01371|2022-08-10|0.0075|15|1.309539|12|-0.225854|12|2022-08-09|0.00768|19|0.112844|13|-0.224858|13|2022-08-08|0.00749|14|0.153604|5|-0.14812|13
2022-08-10 19:31:19|IX.D.ASX.IFD.IP|11205|2022-08-08 20:05:40|2022-08-08 23:59:50|7006.3|6.3|0.03167|2022-08-10|0.01423|2|0.306989|12|-0.071169|12|2022-08-09|0.01422|1|0.049864|0|-0.056961|13|2022-08-08|0.01423|3|0.042875|0|-0.099629|23
2022-08-10 19:31:21|TM.D.BOVESPA.IFM.IP|6202|2022-08-08 20:05:40|2022-08-08 21:01:30|106227.9|48.2|0.73185|2022-08-10|0.10253|15|0.503705|12|-0.112|12|2022-08-09|0.10405|19|0.141539|12|-0.094703|17|2022-08-08|0.10351|18|0.124494|12|-0.085492|14
2022-08-10 19:31:23|IX.D.CAC.IFM.IP|11907|2022-08-08 20:06:00|2022-08-08 23:59:50|6524.3|8.5|0.02729|2022-08-10|0.01532|13|0.597742|12|-0.117888|12|2022-08-09|0.01533|8|0.087934|20|-0.058516|16|2022-08-08|0.01526|13|0.126645|0|-0.092065|16
2022-08-10 19:31:24|IX.D.XINHUA.IFM.IP|12708|2022-08-08 20:06:00|2022-08-08 23:59:50|13502.6|25.3|7.21109|2022-08-10|0.07393|1|0.18656|12|-0.133754|2|2022-08-09|0.07354|4|0.151666|1|-0.269861|1|2022-08-08|0.07375|1|0.151482|1|-0.121659|1
2022-08-10 19:31:27|IX.D.HSCHIN.IFU.IP|13237|2022-08-08 20:06:00|2022-08-08 23:59:50|6814|15.5|0.14641|2022-08-10|0.089|17|0.451114|12|-0.163479|18|2022-08-09|0.08738|3|0.219645|3|-0.146391|1|2022-08-08|0.08767|14|0.277008|2|-0.204978|1
2022-08-10 19:31:28|IX.D.DEN25.IFM.IP|2574|2022-08-09 07:53:00|2022-08-09 14:54:50|1717.2|0.2|0.05767|2022-08-10|0.05695|14|2.819394|12|-1.898329|7|2022-08-09|0.05817|9|0.116707|14|-0.105011|11|2022-08-08|0.05769|8|0.092373|14|-0.138233|8
2022-08-10 19:31:30|IX.D.EMGMKT.IFE.IP|9207|2022-08-08 20:05:40|2022-08-08 23:59:50|1001.8|16.5|0.06416|2022-08-10|0.04946|17|0.654253|12|-0.09982|12|2022-08-09|0.05|15|0.139762|0|-0.079697|13|2022-08-08|0.04978|14|0.109769|13|-0.119701|13
2022-08-10 19:31:31|IX.D.STXE.IFM.IP|11057|2022-08-08 20:06:00|2022-08-08 23:59:50|3755.12|112.3|0.02733|2022-08-10|0.04|18|0.375189|12|-0.146786|12|2022-08-09|0.04003|6|0.070021|20|-0.053738|14|2022-08-08|0.03978|13|0.144764|0|-0.053531|0
2022-08-10 19:31:32|IX.D.FTSE.CFD.IP|13200|2022-08-08 20:06:00|2022-08-08 23:59:50|7492.5|10.5|0.02522|2022-08-10|0.01332|13|0.357782|12|-0.146323|12|2022-08-09|0.01335|13|0.060093|13|-0.074745|0|2022-08-08|0.01333|13|0.076312|7|-0.042887|0
2022-08-10 19:31:34|KB.D.MID250.CASH.IP|5891|2022-08-09 07:15:00|2022-08-09 15:29:50|19927.36|0|0|2022-08-10|0|7|0.139094|12|-0.06001|12|2022-08-09|0|7|0.01985|13|-0.079166|14|2022-08-08|0|7|0.031313|12|-0.042237|15
2022-08-10 19:31:37|IX.D.DAX.IFMM.IP|13806|2022-08-08 20:06:00|2022-08-08 23:59:50|13674.4|6.7|0.02238|2022-08-10|0.01025|13|0.38557|12|-0.120674|12|2022-08-09|0.01026|7|0.071705|20|-0.092146|0|2022-08-08|0.01021|13|0.100783|0|-0.0695|15
2022-08-10 19:31:41|TM.D.MDAX.IFM.IP|4781|2022-08-09 06:10:00|2022-08-09 19:59:50|27746|0.3|29.56801|2022-08-10|3.55065|9|0.545394|7|-1.122609|12|2022-08-09|4.05931|14|0.688306|6|-0.622011|7|2022-08-08|23.56068|18|0.716575|7|-0.315729|6
2022-08-10 19:31:43|TM.D.TECDAX.IFM.IP|2611|2022-08-09 06:00:00|2022-08-09 19:59:50|3072.9|0.1|61.67237|2022-08-10|2.49124|18|1.093107|15|-0.693683|12|2022-08-09|3.74239|19|0.339707|15|-0.15919|9|2022-08-08|2.34532|19|0.254138|7|-0.158083|15
2022-08-10 19:31:44|TM.D.ATHENS.IFM.IP|950|2022-08-09 07:15:30|2022-08-09 14:19:50|2064.7|0.6|47.25591|2022-08-10|47.87073|10|0.359902|12|-0.318229|12|2022-08-09|69.15128|13|0.313419|9|-0.264499|8|2022-08-08|58.99297|10|0.170341|10|-0.227779|11
2022-08-10 19:31:47|IX.D.HANGSENG.IFU.IP|14793|2022-08-08 20:06:00|2022-08-08 23:59:50|20050.1|15.7|0.06158|2022-08-10|0.02541|2|0.45587|12|-0.112756|1|2022-08-09|0.02479|3|0.196742|3|-0.133779|3|2022-08-08|0.02492|7|0.245814|2|-0.197192|1
2022-08-10 19:31:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:31:59|IX.D.MIB.IFM.IP|10131|2022-08-08 20:06:00|2022-08-08 23:59:50|22744.9|2.5|3.43108|2022-08-10|0.06619|13|0.442758|12|-0.110214|12|2022-08-09|0.06602|7|0.089017|20|-0.077561|11|2022-08-08|0.06588|13|0.127757|0|-0.114551|6
2022-08-10 19:32:01|IX.D.NIKKEI.IFD.IP|9547|2022-08-08 20:07:30|2022-08-08 23:59:50|28143|14.8|0.02324|2022-08-10|0.02491|18|0.241412|12|-0.071268|12|2022-08-09|0.02488|0|0.053753|23|-0.06216|0|2022-08-08|0.02473|14|0.0713|0|-0.18|22
2022-08-10 19:32:02|TM.D.KLCI.IFM.IP|986|2022-08-09 00:45:00|2022-08-09 08:09:30|1496|8.4|0.15899|2022-08-10|0.20084|1|0.067002|3|-0.133824|0|2022-08-09|0.20023|1|0.100053|1|-0.133851|0|2022-08-08|0.20015|0|0.100287|1|-0.133627|0
2022-08-10 19:32:04|IX.D.AEX.IFM.IP|8862|2022-08-08 20:07:20|2022-08-08 23:59:50|728.46|3.7|0.02674|2022-08-10|0.01385|13|0.613249|12|-0.138487|12|2022-08-09|0.01377|7|0.082808|9|-0.083888|19|2022-08-08|0.01366|12|0.124469|0|-0.068684|7
2022-08-10 19:32:05|IX.D.OBX.IFM.IP|7608|2022-08-08 20:07:00|2022-08-08 23:59:50|1127.09|0.2|5.88429|2022-08-10|0.1316|1|0.221202|12|-0.131839|8|2022-08-09|0.13149|15|0.175888|13|-0.138497|7|2022-08-08|0.13243|6|0.111371|7|-0.19372|7
2022-08-10 19:32:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:07|IX.D.SINGAPORE.IFM.IP|8403|2022-08-08 20:07:20|2022-08-08 23:48:30|306.46|4.1|15.93984|2022-08-10|4.17234|1|0.228676|12|-0.064807|13|2022-08-09|0.19756|22|0.130438|0|-0.082221|20|2022-08-08|0.19586|23|0.114152|0|-0.097494|0
2022-08-10 19:32:10|IX.D.SAF.IFMMX.IP|13866|2022-08-08 20:07:00|2022-08-08 23:59:50|63980|1.3|2.39201|2022-08-10|0.07853|0|0.316385|12|-0.363343|6|2022-08-09|0.07788|4|0.097173|12|-0.08941|10|2022-08-08|0.07815|21|0.117122|7|-0.099952|2
2022-08-10 19:32:11|IX.D.IBEX.IFM.IP|9628|2022-08-08 20:07:00|2022-08-08 23:59:50|8272.8|1.9|1.54068|2022-08-10|0.05991|13|0.347843|12|-0.221117|12|2022-08-09|0.06006|14|0.070976|20|-0.12107|7|2022-08-08|0.06036|14|0.128313|0|-0.071866|6
2022-08-10 19:32:14|IX.D.OMX.IFM.IP|11698|2022-08-08 20:07:00|2022-08-08 23:59:50|2015.83|12.6|0.04883|2022-08-10|0.02478|14|0.468877|12|-0.111669|12|2022-08-09|0.02489|7|0.062892|13|-0.062102|7|2022-08-08|0.02471|13|0.230757|7|-0.118097|7
2022-08-10 19:32:15|IX.D.SMI.IFM.IP|11415|2022-08-08 20:07:00|2022-08-08 23:59:50|11155.8|4.1|0.02563|2022-08-10|0.01794|13|0.306384|12|-0.085342|12|2022-08-09|0.01794|14|0.067353|7|-0.080783|7|2022-08-08|0.01786|13|0.107603|6|-0.120804|6
2022-08-10 19:32:18|IX.D.TAIEX.IFU.IP|14434|2022-08-08 20:06:30|2022-08-08 23:59:50|14916.7|18.3|0.04191|2022-08-10|0.0268|3|0.174278|12|-0.08747|0|2022-08-09|0.02656|4|0.126452|3|-0.150846|0|2022-08-08|0.0267|3|0.100134|4|-0.114027|7
2022-08-10 19:32:19|KB.D.TK.CASH.IP|974|2022-08-09 07:15:00|2022-08-09 15:29:00|5982.49|0|0|2022-08-10|0|7|0||0||2022-08-09|0|7|0||0||2022-08-08|0|7|0||0|
2022-08-10 19:32:21|CC.D.VSTOXX.UNC.IP|3892|2022-08-09 00:15:00|2022-08-09 19:59:50|25.67|7.8|0.22443|2022-08-10|0.30814|7|0.357427|12|-1.401323|12|2022-08-09|0.30827|16|0.583204|19|-0.542425|19|2022-08-08|0.31619|18|0.275699|0|-0.476002|19
2022-08-10 19:32:22|CC.D.VIX.UME.IP|5516|2022-08-08 20:06:30|2022-08-08 23:51:10|24.2|10.6|0.21618|2022-08-10|0.65159|6|0.21395|19|-1.766639|12|2022-08-09|0.6499|15|0.245499|19|-0.286416|19|2022-08-08|0.65557|18|0.208681|12|-0.288422|19
2022-08-10 19:32:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:27|CC.D.FGBL.UME.IP|8850|2022-08-09 06:05:00|2022-08-09 19:59:50|15456.7|63.6|2.34824|2022-08-10|0.01089|14|0.407791|12|-0.057848|12|2022-08-09|0.89265|12|0.051653|7|-0.040743|6|2022-08-08|0.29594|7|0.075687|7|-0.047852|6
2022-08-10 19:32:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:32:31|CC.D.DX.UME.IP|13504|2022-08-08 20:06:30|2022-08-08 20:59:50|10605.7|3|0.04711|2022-08-10|0.04716|0|0.041942|12|-0.395261|12|2022-08-09|0.04715|0|0.034019|14|-0.038757|12|2022-08-08|0.047|0|0.027331|9|-0.027379|7
2022-08-10 19:32:33|CS.D.BITCOIN.CFE.IP|17076|2022-08-08 20:06:40|2022-08-08 23:59:50|23771.9|30.1|0.38513|2022-08-10|0.37496|13|1.053335|12|-0.826077|0|2022-08-09|0.37753|5|0.099077|13|-0.319945|13|2022-08-08|0.37327|14|0.221119|8|-0.24582|23
2022-08-10 19:32:35|CS.D.ETHUSD.CFE.IP|17075|2022-08-08 20:06:40|2022-08-08 23:59:50|1774.74|33|0.31147|2022-08-10|0.29354|15|1.276728|12|-0.714846|0|2022-08-09|0.3035|7|0.205716|19|-0.380862|9|2022-08-08|0.3002|12|0.506029|12|-0.37025|23
2022-08-10 19:32:37|CS.D.CRYPTOB10.CFD.IP|17002|2022-08-08 20:06:40|2022-08-08 23:59:50|8213.27|9.3|1.48692|2022-08-10|1.42933|15|0.425905|12|-0.343703|0|2022-08-09|1.45569|7|0.072735|16|-0.266637|13|2022-08-08|1.43659|12|0.225285|8|-0.151065|23
2022-08-10 19:32:38|CS.D.USDBRL.MINI.IP|4363|2022-08-09 12:11:00|2022-08-09 18:59:50|51858.5|4.6|0.10011|2022-08-10|0.09765|18|0.344089|12|-0.545692|12|2022-08-09|0.09649|18|0.083543|13|-0.100972|12|2022-08-08|0.09667|12|0.091009|15|-0.05826|13
2022-08-10 19:32:39|CS.D.USDINR.MINI.IP|4925|2022-08-09 00:31:00|2022-08-09 18:35:40|7973.7|4|0.19455|2022-08-10|0.18827|4|0.083313|12|-0.088074|12|2022-08-09|0.18799|7|0.072817|10|-0.061479|4|2022-08-08|0.18795|10|0.051527|3|-0.069102|3
2022-08-10 19:32:41|CS.D.USDTWD.MINI.IP|3292|2022-08-09 00:31:00|2022-08-09 18:57:10|30001.2|3|0.15444|2022-08-10|0.0667|5|0.051121|10|-0.08143|8|2022-08-09|0.0667|2|0.060449|9|-0.046702|13|2022-08-08|0.06775|3|0.078616|1|-0.101523|1
2022-08-10 19:32:45|CS.D.EURGBP.MINI.IP|16661|2022-08-08 20:06:40|2022-08-08 23:59:50|8437.7|14.6|0.03539|2022-08-10|0.01081|11|0.118462|12|-0.133614|12|2022-08-09|0.01079|11|0.065137|21|-0.052031|20|2022-08-08|0.01089|13|0.053423|21|-0.069939|20
2022-08-10 19:32:47|CS.D.EURUSD.MINI.IP|16547|2022-08-08 20:06:50|2022-08-08 23:59:50|10197.7|16.6|0.238|2022-08-10|0.00614|17|0.473577|12|-0.087168|12|2022-08-09|0.00595|17|0.032267|14|-0.043085|21|2022-08-08|0.00603|12|0.031357|7|-0.044137|21
2022-08-10 19:32:50|CS.D.GBPUSD.MINI.IP|16880|2022-08-08 20:06:50|2022-08-08 23:59:50|12084.9|19.8|0.05296|2022-08-10|0.00752|11|0.6314|12|-0.078451|12|2022-08-09|0.00746|13|0.078668|21|-0.092526|14|2022-08-08|0.00746|10|0.077005|21|-0.068668|21
2022-08-10 19:32:51|CS.D.NZDUSD.MINI.IP|16649|2022-08-08 20:06:50|2022-08-08 23:59:50|6289|10.2|0.06915|2022-08-10|0.02868|4|0.623971|12|-0.156752|12|2022-08-09|0.02865|4|0.132286|21|-0.125716|21|2022-08-08|0.02861|13|0.084356|21|-0.135854|3
2022-08-10 19:32:54|CS.D.USDCAD.MINI.IP|16766|2022-08-08 20:06:40|2022-08-08 23:59:50|12855.1|14.3|0.09063|2022-08-10|0.0101|11|0.101269|12|-0.248312|12|2022-08-09|0.0101|17|0.031833|21|-0.050446|21|2022-08-08|0.01023|13|0.031903|21|-0.063774|20
2022-08-10 19:32:56|CS.D.USDCHF.MINI.IP|16662|2022-08-08 20:06:50|2022-08-08 23:59:50|9549.2|13.7|0.04154|2022-08-10|0.01608|11|0.07966|12|-0.547168|12|2022-08-09|0.01575|15|0.050368|21|-0.062922|22|2022-08-08|0.01719|17|0.191979|21|-0.071173|21
2022-08-10 19:32:58|CS.D.USDCNH.MINI.IP|17034|2022-08-08 20:07:00|2022-08-08 23:59:50|67578.3|17.8|0.083|2022-08-10|0.01479|2|0.026004|13|-0.039156|12|2022-08-09|0.0148|8|0.024882|21|-0.02236|21|2022-08-08|0.01478|2|0.052389|21|-0.044077|21
2022-08-10 19:33:00|CS.D.USDDKK.MINI.IP|17015|2022-08-08 20:07:00|2022-08-08 23:59:50|72956.7|22|0.07843|2022-08-10|0.02115|9|0.081757|12|-0.448948|12|2022-08-09|0.02095|14|0.040521|21|-0.035148|21|2022-08-08|0.02101|12|0.219473|14|-0.241908|14
2022-08-10 19:33:04|CS.D.USDHUF.MINI.IP|16992|2022-08-08 20:07:00|2022-08-08 23:59:50|38614.6|20.1|0.12147|2022-08-10|0.05107|8|0.15006|7|-0.419719|12|2022-08-09|0.05149|17|0.152903|22|-0.152712|22|2022-08-08|0.05166|18|0.319489|15|-0.220644|22
2022-08-10 19:33:06|CS.D.USDJPY.MINI.IP|16910|2022-08-08 20:07:00|2022-08-08 23:59:50|13483.5|24.5|0.1152|2022-08-10|0.00597|11|0.124551|12|-0.990701|12|2022-08-09|0.00586|15|0.042218|21|-0.051056|20|2022-08-08|0.00591|17|0.076029|0|-0.077771|20
2022-08-10 19:33:07|CS.D.USDKRW.MINI.IP|8368|2022-08-08 23:01:00|2022-08-08 23:01:00|129837.3|6.8|0.11377|2022-08-10|0.07636|6|0.223641|0|-0.211739|12|2022-08-09|0.0766|2|0.107873|0|-0.122288|0|2022-08-08|0.07665|5|0.090306|0|-0.102149|17
2022-08-10 19:33:10|CS.D.USDMXN.MINI.IP|17061|2022-08-08 20:07:00|2022-08-08 23:59:50|202462.4|17.2|0.06325|2022-08-10|0.02863|17|0.096575|12|-0.253512|12|2022-08-09|0.02714|18|0.065794|21|-0.070032|20|2022-08-08|0.03409|13|0.061096|21|-0.07979|21
2022-08-10 19:33:12|CS.D.USDNOK.MINI.IP|17038|2022-08-08 20:07:00|2022-08-08 23:59:50|97293.3|50.8|0.07055|2022-08-10|0.02577|8|0.098916|16|-0.263311|12|2022-08-09|0.02569|7|0.102549|23|-0.115106|23|2022-08-08|0.02559|10|0.165202|16|-0.189782|16
2022-08-10 19:33:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:33:19|CS.D.USDSEK.MINI.IP|17033|2022-08-08 20:07:10|2022-08-08 23:59:50|101387.4|48.2|0.05953|2022-08-10|0.02459|8|0.055921|12|-0.465353|12|2022-08-09|0.02459|17|0.076869|21|-0.058001|7|2022-08-08|0.02452|9|0.082807|21|-0.078119|16
2022-08-10 19:33:23|CS.D.USDSGD.MINI.IP|16481|2022-08-08 20:07:10|2022-08-08 23:59:50|13780.6|7.9|0.07183|2022-08-10|0.01463|6|0.03792|13|-0.122865|12|2022-08-09|0.01611|3|0.053708|21|-0.055851|21|2022-08-08|0.01448|5|0.092944|20|-0.092132|20
2022-08-10 19:33:27|CS.D.USDZAR.MINI.IP|16524|2022-08-08 20:07:10|2022-08-08 23:59:50|166242.7|19.8|0.08413|2022-08-10|0.0543|7|0.162137|12|-0.310109|12|2022-08-09|0.05407|11|0.196846|22|-0.20969|0|2022-08-08|0.05387|9|0.123015|23|-0.114285|3
2022-08-10 19:33:33|CS.D.ALUMINIUM.MINI.IP|6580|2022-08-09 00:02:00|2022-08-09 17:59:20|2465.5|2.8|0.24401|2022-08-10|0.24109|16|0.385896|13|-0.192323|17|2022-08-09|0.24089|13|0.196204|13|-0.182127|17|2022-08-08|0.24557|16|0.115808|7|-0.184237|17
2022-08-10 19:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:33:36|CC.D.W.UME.IP|7983|2022-08-09 00:00:00|2022-08-09 18:19:50|794.3|9.5|0.76943|2022-08-10|0.07368|16|0.283356|13|-0.197726|13|2022-08-09|0.07545|17|0.272547|9|-0.361011|13|2022-08-08|0.0751|15|0.257036|13|-0.611777|0
2022-08-10 19:33:38|CC.D.KC.UME.IP|4583|2022-08-09 08:15:00|2022-08-09 17:29:50|20962.4|7.1|0.07723|2022-08-10|0.09214|17|0.557825|8|-0.212563|8|2022-08-09|0.09527|16|0.287709|8|-0.245361|12|2022-08-08|0.09497|15|0.235961|8|-0.430417|16
2022-08-10 19:33:40|CS.D.COPPER.MINI.IP|12133|2022-08-09 00:02:00|2022-08-09 17:56:50|7941.9|8.7|0.12624|2022-08-10|0.12376|15|0.313523|12|-0.142417|17|2022-08-09|0.12489|13|0.1155|7|-0.106645|15|2022-08-08|0.12561|16|0.1739|13|-0.332466|1
2022-08-10 19:33:41|CC.D.C.UME.IP|7108|2022-08-09 00:00:00|2022-08-09 18:19:50|613.9|19.2|0.14482|2022-08-10|0.09599|16|0.355699|12|-0.144904|13|2022-08-09|0.09631|12|0.162999|0|-0.177048|13|2022-08-08|0.09842|15|0.23198|0|-0.198216|13
2022-08-10 19:33:43|CC.D.FCPO.UNC.IP|3466|2022-08-09 02:30:00|2022-08-09 09:59:50|4120.3|0.8|0.29122|2022-08-10|0.29107|2|0.270729|8|-0.418726|2|2022-08-09|0.28891|3|0.452422|2|-0.294189|6|2022-08-08|0.29288|7|0.268037|2|-0.255892|8
2022-08-10 19:33:46|CS.D.CFEGOLD.CFE.IP|16299|2022-08-08 20:07:20|2022-08-08 23:59:50|1789.13|21.3|0.02352|2022-08-10|0.01775|9|0.592731|12|-0.094103|12|2022-08-09|0.01923|12|0.183935|13|-0.066755|14|2022-08-08|0.01961|13|0.062258|13|-0.04673|5
2022-08-10 19:33:48|CC.D.HO.UME.IP|11566|2022-08-08 20:07:20|2022-08-08 23:59:50|31808|3.1|0.06032|2022-08-10|0.0587|17|0.37922|14|-0.285575|8|2022-08-09|0.05935|23|0.200069|5|-0.250808|13|2022-08-08|0.06232|7|0.233999|13|-0.364281|4
2022-08-10 19:33:49|CC.D.HG.UME.IP|13709|2022-08-08 20:07:10|2022-08-08 23:59:50|35950.3|6.3|0.05252|2022-08-10|0.0547|16|0.325254|12|-0.111459|12|2022-08-09|0.05522|13|0.12279|7|-0.108836|15|2022-08-08|0.0553|15|0.149464|7|-0.266896|1
2022-08-10 19:33:51|CC.D.IRON.UME.IP|4040|2022-08-09 01:00:00|2022-08-09 15:00:00|734.2|51.4|0.44569|2022-08-10|0.60682|13|1.212448|13|-0.279553|13|2022-08-09|0.60335|1|0.272331|13|-0.189753|14|2022-08-08|0.59508|13|0.267559|13|-0.745672|1
2022-08-10 19:33:54|CS.D.LEAD.MINI.IP|4768|2022-08-09 00:02:00|2022-08-09 17:58:50|2151.5|2.9|0.27924|2022-08-10|0.276|16|0.16089|15|-0.280125|17|2022-08-09|0.27558|14|0.23844|7|-0.161001|13|2022-08-08|0.27845|15|0.158555|6|-0.209584|11
2022-08-10 19:33:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:33:58|CC.D.LC.UME.IP|1980|2022-08-09 13:30:00|2022-08-09 18:04:50|14149.9|2.6|0.08224|2022-08-10|0.08409|17|0.062795|13|-0.074035|13|2022-08-09|0.08479|15|0.053038|17|-0.052965|14|2022-08-08|0.08591|16|0.109246|13|-0.081047|13
2022-08-10 19:33:59|EN.D.LGO.FWM1.IP|4266|2022-08-08 20:07:30|2022-08-08 21:51:50|947.8|2.6|13.43325||10000||0||0||2022-08-09|2.92586|15|0.262247|6|-0.276356|10|2022-08-08|3.05795|13|0.338696|4|-0.424043|4
2022-08-10 19:34:00|CC.D.LB.UME.IP|1231|2022-08-09 14:00:00|2022-08-09 19:59:50|55079.4|0.6|1.11096|2022-08-10|0.83473|15|0.557421|14|-0.848181|14|2022-08-09|0.91578|19|0.656662|15|-0.642238|15|2022-08-08|1.30967|16|1.006207|14|-1.33668|14
2022-08-10 19:34:02|CS.D.CFDSILVER.CFM.IP|15770|2022-08-08 20:07:30|2022-08-08 23:59:50|2069.2|10.7|0.11074|2022-08-10|0.0985|8|1.45155|12|-0.20283|12|2022-08-09|0.09777|16|0.116364|13|-0.121607|13|2022-08-08|0.09718|16|0.277183|14|-0.197278|13
2022-08-10 19:34:05|CC.D.NG.UME.IP|9131|2022-08-08 20:07:40|2022-08-08 23:59:50|7630|9.3|2.07629|2022-08-10|0.0576|3|0.465819|14|-0.631632|14|2022-08-09|0.04076|14|0.29785|10|-0.375259|11|2022-08-08|0.33191|14|0.379234|13|-0.626714|13
2022-08-10 19:34:07|CC.D.CC.UME.IP|4354|2022-08-09 08:45:00|2022-08-09 17:29:50|2386|12.6|0.10323|2022-08-10|0.16386|16|0.165201|14|-0.083198|11|2022-08-09|0.16708|15|0.147549|12|-0.129399|16|2022-08-08|0.16841|17|0.194618|12|-0.184367|9
2022-08-10 19:34:08|CS.D.NICKEL.MINI.IP|2364|2022-08-09 07:02:00|2022-08-09 17:58:40|21487|1.9|0.27574|2022-08-10|0.26655|16|0.540809|13|-0.281928|7|2022-08-09|0.27549|14|0.345101|10|-0.481522|13|2022-08-08|0.27368|7|0.218421|7|-0.309739|7
2022-08-10 19:34:11|CC.D.RB.UME.IP|11585|2022-08-08 20:07:30|2022-08-08 23:50:40|27932|4|0.15167|2022-08-10|0.1069|16|0.431629|14|-0.228222|13|2022-08-09|0.12178|18|0.2565|13|-0.236464|14|2022-08-08|0.11731|17|0.280243|4|-0.341686|22
2022-08-10 19:34:14|CC.D.CT.UME.IP|6140|2022-08-09 01:00:00|2022-08-09 18:19:50|9815.5|3.5|0.18327|2022-08-10|0.14829|16|0.384971|12|-0.255348|13|2022-08-09|0.15272|18|0.283697|12|-1.371272|12|2022-08-08|0.15542|3|0.260604|13|-0.258048|15
2022-08-10 19:34:15|CC.D.OJ.UME.IP|922|2022-08-09 12:00:00|2022-08-09 17:59:50|17130.6|1|3.84179|2022-08-10|2.80594|15|2.32367|13|-2.255698|17|2022-08-09|4.03247|17|2.34142|17|-2.328291|15|2022-08-08|3.6434|14|2.270809|17|-2.558147|17
2022-08-10 19:34:16|CC.D.SB.UME.IP|4335|2022-08-09 07:30:00|2022-08-09 16:59:50|1796.4|16|0.09878|2022-08-10|0.1638|12|0.3314|8|-0.174749|16|2022-08-09|0.16621|11|0.139369|8|-0.139486|12|2022-08-08|0.16622|7|0.195443|14|-0.268037|10
2022-08-10 19:34:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:34:21|CC.D.LCO.UME.IP|13948|2022-08-08 20:07:40|2022-08-08 21:59:50|9600.8|27.4|0.21903|2022-08-10|0.036|17|0.469324|12|-0.295537|13|2022-08-09|0.03661|14|0.26371|10|-0.267552|11|2022-08-08|0.03706|15|0.252823|13|-0.270772|15
2022-08-10 19:34:23|CC.D.CL.UME.IP|15404|2022-08-08 20:07:40|2022-08-08 23:59:50|8982.8|37.2|0.60872|2022-08-10|0.03577|17|0.540071|12|-0.34772|13|2022-08-09|0.03722|19|0.332142|13|-0.290504|11|2022-08-08|0.03699|19|0.29753|13|-0.283332|13
2022-08-10 19:34:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:34:27|CC.D.SM.UME.IP|8558|2022-08-09 00:00:00|2022-08-09 18:19:50|40883.2|5.7|0.09489|2022-08-10|0.09489|14|0.372268|12|-0.219553|17|2022-08-09|0.09685|16|0.357267|13|-0.196609|13|2022-08-08|0.09896|2|0.711549|13|-0.231873|13
2022-08-10 19:34:30|CC.D.BO.UME.IP|9328|2022-08-09 00:00:00|2022-08-09 18:19:50|6514.5|2.5|0.11747|2022-08-10|0.09026|18|0.342344|13|-0.314374|13|2022-08-09|0.0914|13|0.160848|2|-0.251326|14|2022-08-08|0.09112|7|0.357925|0|-0.345845|0
2022-08-10 19:34:33|CC.D.S.UME.IP|9301|2022-08-09 00:00:00|2022-08-09 18:19:50|1430|11.6|0.07753|2022-08-10|0.08263|15|0.200762|13|-0.251819|1|2022-08-09|0.08359|13|0.225083|9|-0.125848|14|2022-08-08|0.08452|7|0.48347|13|-0.291981|0
2022-08-10 19:34:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:34:37|CS.D.PLAT.CFM.IP|11410|2022-08-08 20:08:00|2022-08-08 23:59:50|943.3|3.9|0.5965|2022-08-10|0.52847|16|0.566542|12|-0.342283|12|2022-08-09|0.53041|0|0.161342|20|-0.276684|1|2022-08-08|0.52856|15|0.205228|6|-0.170104|22
2022-08-10 19:34:39|CS.D.ZINC.MINI.IP|7752|2022-08-09 00:02:00|2022-08-09 17:57:50|3515.5|4.2|0.17154|2022-08-10|0.16616|16|0.276774|12|-0.19975|17|2022-08-09|0.16963|15|0.203097|15|-0.190206|17|2022-08-08|0.17439|15|0.357533|8|-0.370714|7
2022-08-10 19:34:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:34:42|IX.D.CANNABIS.IFD.IP|3670|2022-08-09 13:33:10|2022-08-09 19:59:50|161.15|0|3.69396|2022-08-10|3.63171|19|0.123244|13|-0.154207|13|2022-08-09|3.67315|13|0.207002|13|-0.274893|13|2022-08-08|3.59208|14|0.256885|14|-0.130297|13
2022-08-10 19:34:43|KB.D.BANKS.CASH.IP|4574|2022-08-09 07:15:10|2022-08-09 15:29:50|3401.08|0|0|2022-08-10|0|7|0.179094|12|-0.149392|12|2022-08-09|0|7|0.076432|13|-0.067436|14|2022-08-08|0|7|0.094228|13|-0.082112|8
2022-08-10 19:34:44|KB.D.AERO.CASH.IP|2909|2022-08-09 07:15:10|2022-08-09 15:29:50|4850.5|0|0|2022-08-10|0|7|0.190319|12|-0.089928|12|2022-08-09|0|7|0.103568|14|-0.09079|13|2022-08-08|0|7|0.095103|7|-0.06631|9
2022-08-10 19:34:44|KB.D.DRINKS.CASH.IP|2346|2022-08-09 07:15:10|2022-08-09 15:29:50|29435|0|0|2022-08-10|0|7|0.261261|12|-0.098795|13|2022-08-09|0|7|0.134139|8|-0.073122|7|2022-08-08|0|7|0.060665|15|-0.08336|14
2022-08-10 19:34:45|KB.D.CHEMS.CASH.IP|1849|2022-08-09 07:15:20|2022-08-09 15:29:50|12430.58|0|0|2022-08-10|0|7|0.258609|12|-0.112034|7|2022-08-09|0|7|0.06397|12|-0.141963|7|2022-08-08|0|7|0.083562|7|-0.094749|13
2022-08-10 19:34:47|KB.D.BUILD.CASH.IP|1629|2022-08-09 07:15:00|2022-08-09 15:29:50|6842.17|0|0|2022-08-10|0|7|0.171683|12|-0.144099|12|2022-08-09|0|7|0.081734|13|-0.06186|11|2022-08-08|0|7|0.108417|10|-0.122543|14
2022-08-10 19:34:47|KB.D.ELECTY.CASH.IP|1413|2022-08-09 07:15:00|2022-08-09 15:29:50|11338.17|0|0|2022-08-10|0|7|0.143576|13|-0.103716|12|2022-08-09|0|7|0.141512|12|-0.188249|7|2022-08-08|0|7|0.094665|11|-0.082897|11
2022-08-10 19:34:48|KB.D.EE.CASH.IP|1813|2022-08-09 07:15:50|2022-08-09 15:29:50|8853.97|0|0|2022-08-10|0|7|0.62312|12|-0.228727|12|2022-08-09|0|7|0.107999|13|-0.116242|14|2022-08-08|0|7|0.109181|13|-0.081436|7
2022-08-10 19:34:49|KB.D.SPECFINAN.CASH.IP|4209|2022-08-09 07:15:00|2022-08-09 15:29:50|10134.66|0|0|2022-08-10|0|7|0.251836|12|-0.084262|12|2022-08-09|0|7|0.068905|8|-0.089502|7|2022-08-08|0|7|0.058454|13|-0.064656|7
2022-08-10 19:34:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:34:52|KB.D.FDR.CASH.IP|3558|2022-08-09 07:15:00|2022-08-09 15:29:50|4250.63|0|0|2022-08-10|0|7|0.231478|12|-0.081179|13|2022-08-09|0|7|0.05094|10|-0.053744|13|2022-08-08|0|7|0.117015|7|-0.057887|13
2022-08-10 19:34:53|KB.D.FOOD.CASH.IP|1118|2022-08-09 07:15:00|2022-08-09 15:29:50|6177.31|0|0|2022-08-10|0|7|0.238581|12|-0.062677|12|2022-08-09|0|7|0.082496|14|-0.041249|15|2022-08-08|0|7|0.109063|13|-0.062529|13
2022-08-10 19:34:53|KB.D.WATER.CASH.IP|2319|2022-08-09 07:15:00|2022-08-09 15:29:50|6348.53|0|0|2022-08-10|0|7|0.199686|12|-0.097826|14|2022-08-09|0|7|0.091842|13|-0.086292|8|2022-08-08|0|7|0.094298|7|-0.128169|13
2022-08-10 19:34:55|KB.D.GINDU.CASH.IP|2904|2022-08-09 07:15:00|2022-08-09 15:29:50|6258.33|0|0|2022-08-10|0|7|0.264121|12|-0.060592|12|2022-08-09|0|7|0.046662|13|-0.078767|10|2022-08-08|0|7|0.050073|12|-0.073566|7
2022-08-10 19:34:56|KB.D.RETAIL.CASH.IP|3579|2022-08-09 07:15:00|2022-08-09 15:29:50|2153.24|0|0|2022-08-10|0|7|0.319861|12|-0.051215|12|2022-08-09|0|7|0.052995|7|-0.05845|11|2022-08-08|0|7|0.086578|14|-0.071357|15
2022-08-10 19:34:57|KB.D.HEALTH.CASH.IP|973|2022-08-09 07:15:00|2022-08-09 15:29:50|5368.23|0|0|2022-08-10|0|7|0.173947|12|-0.098772|12|2022-08-09|0|7|0.130941|7|-0.145929|7|2022-08-08|0|7|0.130177|12|-0.098404|7
2022-08-10 19:34:57|KB.D.HSEHLD.CASH.IP|2756|2022-08-09 07:15:00|2022-08-09 15:29:50|12356.48|0|0|2022-08-10|0|7|0.347499|12|-0.063419|12|2022-08-09|0|7|0.075664|14|-0.088984|14|2022-08-08|0|7|0.117436|14|-0.072559|7
2022-08-10 19:34:58|KB.D.ENGINE.CASH.IP|1386|2022-08-09 07:17:10|2022-08-09 15:29:50|14406.56|0|0|2022-08-10|0|7|0.257189|12|-0.114562|15|2022-08-09|0|7|0.124984|7|-0.13429|7|2022-08-08|0|7|0.108782|7|-0.089964|14
2022-08-10 19:35:00|KB.D.BUS.CASH.IP|2203|2022-08-09 07:15:20|2022-08-09 15:29:50|3386.21|0|0|2022-08-10|0|7|0.612463|12|-0.130953|12|2022-08-09|0|7|0.145459|8|-0.107231|14|2022-08-08|0|7|0.083132|7|-0.108066|13
2022-08-10 19:35:02|KB.D.LIFE.CASH.IP|3494|2022-08-09 07:15:30|2022-08-09 15:29:50|6713.81|0|0|2022-08-10|0|7|0.155525|7|-0.144204|7|2022-08-09|0|7|0.108263|9|-0.212434|7|2022-08-08|0|7|0.111879|7|-0.068558|7
2022-08-10 19:35:03|KB.D.MEDIA.CASH.IP|3059|2022-08-09 07:15:00|2022-08-09 15:29:50|9258.5|0|0|2022-08-10|0|7|0.385887|12|-0.077626|12|2022-08-09|0|7|0.106246|12|-0.062224|12|2022-08-08|0|7|0.056045|7|-0.053112|8
2022-08-10 19:35:03|KB.D.MINING.CASH.IP|1164|2022-08-09 07:15:00|2022-08-09 15:29:50|10138.03|0|0|2022-08-10|0|7|0.28733|12|-0.351383|13|2022-08-09|0|7|0.151274|12|-0.216987|13|2022-08-08|0|7|0.287732|13|-0.170958|13
2022-08-10 19:35:05|KB.D.INSURANCE.CASH.IP|2381|2022-08-09 07:15:30|2022-08-09 15:29:50|2975.89|0|0|2022-08-10|0|7|0.200179|7|-0.189742|12|2022-08-09|0|7|0.083392|7|-0.068926|7|2022-08-08|0|7|0.085921|9|-0.076736|8
2022-08-10 19:35:06|KB.D.OIL.CASH.IP|4681|2022-08-09 07:15:00|2022-08-09 15:29:50|7554.35|0|0|2022-08-10|0|7|0.286489|12|-0.177479|12|2022-08-09|0|7|0.191314|13|-0.116437|13|2022-08-08|0|7|0.150838|13|-0.135387|13
2022-08-10 19:35:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:35:08|KB.D.PGOODS.CASH.IP|1333|2022-08-09 07:16:40|2022-08-09 15:29:40|28993.61|0|0|2022-08-10|0|7|0.124992|9|-0.094988|8|2022-08-09|0|7|0.115582|8|-0.123736|13|2022-08-08|0|7|0.109149|14|-0.066927|13
2022-08-10 19:35:10|KB.D.REAL.CASH.IP|3003|2022-08-09 07:15:00|2022-08-09 15:29:50|2853.61|0|0|2022-08-10|0|7|0.331226|12|-0.075028|13|2022-08-09|0|7|0.099386|14|-0.08365|12|2022-08-08|0|7|0.061519|13|-0.15213|14
2022-08-10 19:35:11|KB.D.SOFT.CASH.IP|2909|2022-08-09 07:15:00|2022-08-09 15:29:50|1810.58|0|0|2022-08-10|0|7|0.258069|12|-0.081214|12|2022-08-09|0|7|0.043152|15|-0.066978|13|2022-08-08|0|7|0.066765|13|-0.074056|15
2022-08-10 19:35:12|KB.D.SUPPORT.CASH.IP|3892|2022-08-09 07:15:10|2022-08-09 15:29:50|10343.4|0|0|2022-08-10|0|7|0.254917|12|-0.114798|12|2022-08-09|0|7|0.055111|13|-0.07446|14|2022-08-08|0|7|0.06719|8|-0.084716|15
2022-08-10 19:35:15|KB.D.TOBACCO.CASH.IP|1910|2022-08-09 07:15:10|2022-08-09 15:29:50|35169.44|0|0|2022-08-10|0|7|0.223032|12|-0.12042|12|2022-08-09|0|7|0.110153|13|-0.05411|13|2022-08-08|0|7|0.073911|13|-0.095422|7
2022-08-10 19:35:18|KB.D.HOTELS.CASH.IP|4550|2022-08-09 07:15:00|2022-08-09 15:29:50|5982.01|0|0|2022-08-10|0|7|0.372674|12|-0.10487|12|2022-08-09|0|7|0.114837|13|-0.127526|13|2022-08-08|0|7|0.097479|13|-0.07502|7
2022-08-10 19:35:19|KB.D.PHARMA.IFM.IP|4170|2022-08-09 07:15:00|2022-08-09 15:29:50|21154|0|5.71164|2022-08-10|1.54679|13|0.249078|12|-0.119429|12|2022-08-09|1.41429|11|0.066395|13|-0.090227|10|2022-08-08|6.06807|13|0.132796|13|-0.075829|13
2022-08-10 19:35:21|KB.D.OZTELE.IFD.IP|1178|2022-08-09 00:10:40|2022-08-09 05:59:40|1479.7|0|0.40119|2022-08-10|0.39758|0|0||0||2022-08-09|0.39518|3|0||0||2022-08-08|0.39728|0|0||0|
2022-08-10 19:35:22|KB.D.OZCOND.IFD.IP|1286|2022-08-09 00:10:10|2022-08-09 05:59:40|2920.3|0|0.39943|2022-08-10|0.39798|2|0||0||2022-08-09|0.39874|3|0||0||2022-08-08|0.40068|3|0||0|
2022-08-10 19:35:23|KB.D.OZCONSUM.IFD.IP|1373|2022-08-09 00:10:10|2022-08-09 05:59:40|13564.7|0|0.40022|2022-08-10|0.40061|1|0||0||2022-08-09|0.40063|3|0||0||2022-08-08|0.40066|5|0||0|
2022-08-10 19:35:26|KB.D.OZENER.IFD.IP|1376|2022-08-09 00:10:10|2022-08-09 05:59:40|10097.1|0|0.40083|2022-08-10|0.40043|1|0||0||2022-08-09|0.40052|2|0||0||2022-08-08|0.40061|3|0||0|
2022-08-10 19:35:26|KB.D.OZFINL.IFD.IP|1338|2022-08-09 00:10:10|2022-08-09 05:59:40|6282.7|0|0.40046|2022-08-10|0.40031|1|0||0||2022-08-09|0.40034|1|0||0||2022-08-08|0.39995|5|0||0|
2022-08-10 19:35:27|KB.D.OZHEALTH.IFD.IP|1392|2022-08-09 00:10:10|2022-08-09 05:59:40|43624.1|0|0.4008|2022-08-10|0.40079|0|0||0||2022-08-09|0.40078|4|0||0||2022-08-08|0.40078|3|0||0|
2022-08-10 19:35:28|KB.D.OZINDU.IFD.IP|1366|2022-08-09 00:10:40|2022-08-09 05:59:40|6502.3|0|0.40062|2022-08-10|0.39984|4|0||0||2022-08-09|0.39969|5|0||0||2022-08-08|0.39966|5|0||0|
2022-08-10 19:35:29|KB.D.OZMATR.IFD.IP|1383|2022-08-09 00:10:10|2022-08-09 05:59:40|15975.3|0|0.40076|2022-08-10|0.40073|1|0||0||2022-08-09|0.40057|5|0||0||2022-08-08|0.40072|1|0||0|
2022-08-10 19:35:30|KB.D.OZUTILI.IFD.IP|1010|2022-08-09 00:10:10|2022-08-09 05:59:40|8015.8|0|0.40099|2022-08-10|0.40022|2|0||0||2022-08-09|0.40053|1|0||0||2022-08-08|0.40033|0|0||0|
2022-08-10 19:35:31|SE.D.MMM.CASH.IP|4924|2022-08-08 20:03:30|2022-08-08 23:55:10|14790|471.4|6.87411|2022-08-10|1.00148|19|15.731503|8|-1.761518|8|2022-08-09|1.15428|14|15.053847|8|-1.061169|20|2022-08-08|1.96878|19|1.20763|8|-0.383942|20
2022-08-10 19:35:32|SA.D.AXP.CASH.IP|6065|2022-08-08 20:02:40|2022-08-08 23:46:20|16241|493.5|12.74679|2022-08-10|2.3271|14|1.156069|8|-1.160578|11|2022-08-09|0.59683|14|1.156256|8|-1.808216|20|2022-08-08|0.31049|18|1.160093|8|-1.740677|10
2022-08-10 19:35:35|UA.D.AAPL.CASH.IP|9139|2022-08-08 20:08:30|2022-08-08 23:59:50|16889|5664.8|8.22799|2022-08-10|0.00635|15|0.718773|12|-0.233519|12|2022-08-09|0.00648|19|0.213116|13|-0.1392|15|2022-08-08|0.00693|17|0.223754|8|-0.18632|13
2022-08-10 19:35:36|SA.D.BA.CASH.IP|6411|2022-08-08 20:08:20|2022-08-08 23:59:40|16476|1275.6|6.56694|2022-08-10|0.86713|15|0.662577|8|-0.610413|12|2022-08-09|0.30073|19|0.230289|13|-0.42515|8|2022-08-08|0.02527|19|0.474104|17|-0.364288|13
2022-08-10 19:35:38|SB.D.CAT.CASH.IP|5235|2022-08-08 20:00:10|2022-08-08 23:55:10|19008|460.8|11.16387|2022-08-10|0.52051|19|0.930055|10|-0.682901|13|2022-08-09|2.82764|17|0.948229|9|-1.354693|20|2022-08-08|2.02934|19|1.659341|8|-0.379679|13
2022-08-10 19:35:40|SB.D.CVX.CASH.IP|6153|2022-08-08 20:08:40|2022-08-08 23:59:20|15544|1026.9|8.43043|2022-08-10|0.02681|14|0.654145|8|-0.823229|8|2022-08-09|0.01924|16|1.141492|10|-1.610253|9|2022-08-08|0.01497|19|1.104936|8|-0.383615|11
2022-08-10 19:35:42|UA.D.CSCO.CASH.IP|5379|2022-08-08 20:08:30|2022-08-08 23:57:00|4475|2694.3|10.87389|2022-08-10|0.02162|16|0.903681|13|-1.17724|13|2022-08-09|0.02225|19|0.650224|8|-0.466356|8|2022-08-08|0.98767|16|1.355932|8|-0.418687|13
2022-08-10 19:35:44|SD.D.KO.CASH.IP|5529|2022-08-08 20:09:40|2022-08-08 23:59:00|6312|1740.3|8.27762|2022-08-10|0.05195|19|0.173174|13|-0.268054|13|2022-08-09|0.01577|14|0.864553|8|-0.698856|8|2022-08-08|0.01583|15|0.747337|8|-0.788768|8
2022-08-10 19:35:45|SB.D.DOWWUS.CASH.IP|4021|2022-08-09 13:30:00|2022-08-09 19:59:50|5272|331.4|11.51971|2022-08-10|1.23084|13|0.408846|13|-0.351852|13|2022-08-09|1.20472|13|0.172447|13|-0.248756|13|2022-08-08|2.93869|13|0.618357|13|-0.190549|13
2022-08-10 19:35:46|SH.D.XOM.CASH.IP|6524|2022-08-08 20:08:00|2022-08-08 23:59:40|9059|2889.8|6.32086|2022-08-10|0.01202|16|1.102362|8|-0.904079|8|2022-08-09|0.01104|19|2.485262|8|-0.68332|10|2022-08-08|0.01153|19|0.376068|9|-0.393657|20
2022-08-10 19:35:48|SC.D.GS.CASH.IP|4912|2022-08-08 20:09:40|2022-08-08 23:54:50|34776|333.1|5.2341|2022-08-10|1.5015|8|0.235147|12|-0.391852|11|2022-08-09|0.44045|21|1.215805|11|-1.031052|8|2022-08-08|0.31617|19|0.842315|10|-1.372991|8
2022-08-10 19:35:49|SC.D.HD.CASH.IP|5398|2022-08-08 20:00:10|2022-08-08 23:59:30|31119|550.5|7.60123|2022-08-10|1.45736|19|12.707945|8|-2.007887|9|2022-08-09|0.33194|17|2.033509|8|-2.071805|8|2022-08-08|1.1717|16|2.071905|8|-1.20247|9
2022-08-10 19:35:51|SD.D.IBM.CASH.IP|5133|2022-08-08 20:09:00|2022-08-08 23:59:30|13280|696.4|8.80597|2022-08-10|2.41807|14|0.162162|12|-0.261861|12|2022-08-09|0.03862|21|0.36285|13|-0.50699|13|2022-08-08|0.65652|16|1.553846|8|-0.930197|9
2022-08-10 19:35:52|UB.D.INTC.CASH.IP|6903|2022-08-08 20:10:00|2022-08-08 23:59:50|3529|5358.8|5.72511|2022-08-10|0.08666|19|0.343249|13|-0.257216|12|2022-08-09|1.06231|14|0.283286|8|-0.369213|13|2022-08-08|1.21744|16|0.311438|13|-0.337838|8
2022-08-10 19:35:53|SD.D.JNJ.CASH.IP|5245|2022-08-08 20:09:00|2022-08-08 23:58:50|17017|1006.2|7.50669|2022-08-10|0.05872|10|0.287222|13|-0.428806|11|2022-08-09|0.09999|21|0.803571|8|-0.598697|8|2022-08-08|2.84695|18|1.754491|8|-0.39794|21
2022-08-10 19:35:56|SD.D.JPM.CASH.IP|5813|2022-08-08 20:09:00|2022-08-08 23:59:30|11838|2227.9|7.07177|2022-08-10|0.95703|19|14|8|-0.207182|12|2022-08-09|0.85737|14|0.942648|8|-0.400592|8|2022-08-08|0.01313|16|9.330189|8|-0.527864|8
2022-08-10 19:35:56|SE.D.MCD.CASH.IP|5419|2022-08-08 20:08:00|2022-08-08 23:59:40|25980|416.9|9.83216|2022-08-10|1.16255|14|1.738105|8|-1.780542|8|2022-08-09|1.74577|15|1.761905|8|-0.723133|20|2022-08-08|0.18301|21|0.903862|9|-0.556919|20
2022-08-10 19:35:57|SE.D.MRK.CASH.IP|5222|2022-08-08 20:09:20|2022-08-08 23:59:30|8892|2595.3|9.25407|2022-08-10|1.6018|15|2.393462|8|-0.488726|13|2022-08-09|2.344|14|0.721484|18|-1.900503|20|2022-08-08|0.0678|21|0.694128|20|-0.848033|20
2022-08-10 19:35:59|UC.D.MSFT.CASH.IP|8385|2022-08-08 20:07:50|2022-08-08 23:59:50|28105|2220.2|9.44324|2022-08-10|0.00846|18|0.738397|12|-0.380228|12|2022-08-09|0.00896|16|0.629247|8|-0.182319|13|2022-08-08|0.00886|19|0.275113|13|-0.260573|13
2022-08-10 19:36:00|SE.D.NKE.CASH.IP|5543|2022-08-08 20:09:40|2022-08-08 23:59:20|10995|1369.8|4.91393|2022-08-10|0.49758|19|9.868687|8|-0.557029|13|2022-08-09|0.22746|21|13.232323|8|-1.04498|20|2022-08-08|0.01274|19|13.958126|8|-0.714037|13
2022-08-10 19:36:01|SE.D.PFE.CASH.IP|5433|2022-08-08 20:08:40|2022-08-08 23:59:30|4988|3341.2|6.01689|2022-08-10|0.63657|19|2.343426|8|-0.460553|12|2022-08-09|0.02004|16|0.714286|8|-0.504032|8|2022-08-08|0.02024|14|3.056311|8|-0.747173|20
2022-08-10 19:36:04|SE.D.PG.CASH.IP|4836|2022-08-08 20:08:00|2022-08-08 23:57:30|14595|879.2|5.41556|2022-08-10|0.53023|19|0.095982|15|-0.729676|8|2022-08-09|1.92214|19|0.289456|12|-0.927516|8|2022-08-08|2.40682|19|0.610433|11|-0.365416|12
2022-08-10 19:36:06|SH.D.UTX.CASH.IP|5319|2022-08-08 20:11:40|2022-08-08 23:56:40|9327|631.1|14.207|2022-08-10|3.26102|14|1.457215|12|-0.92291|11|2022-08-09|2.2428|19|14.737379|8|-0.924918|20|2022-08-08|0.09867|23|6.175094|8|-0.472915|10
2022-08-10 19:36:08|SG.D.TRVUS.CASH.IP|4215|2022-08-09 13:30:00|2022-08-09 19:59:50|16292|219.9|14.39289|2022-08-10|4.99963|14|0.859265|13|-0.267754|13|2022-08-09|11.9692|16|0.982244|13|-0.222524|13|2022-08-08|4.3348|19|0.794451|13|-0.224565|13
2022-08-10 19:36:09|SH.D.UNH.CASH.IP|5162|2022-08-08 20:08:50|2022-08-08 23:59:30|53648|331.6|8.79505|2022-08-10|6.09361|13|0.341865|13|-1.582114|9|2022-08-09|0.61602|19|1.003269|8|-1.452186|8|2022-08-08|4.19578|8|0.406748|20|-2.368638|8
2022-08-10 19:36:11|SH.D.VZ.CASH.IP|5442|2022-08-08 20:09:40|2022-08-08 23:59:10|4483|3508.5|2.95181|2022-08-10|0.02234|18|0.224215|8|-0.401875|11|2022-08-09|0.02222|19|0.745763|8|-0.179051|20|2022-08-08|0.022|15|2.916188|8|-0.333556|8
2022-08-10 19:36:12|SH.D.VUS.CASH.IP|5526|2022-08-08 20:09:30|2022-08-08 23:58:20|21184|997.7|7.50988|2022-08-10|0.57666|15|1.091556|8|-1.645738|8|2022-08-09|0.01497|19|0.571969|9|-0.685414|8|2022-08-08|0.02082|18|1.421176|8|-1.181176|10
2022-08-10 19:36:15|SH.D.WAG.CASH.IP|3975|2022-08-09 13:30:00|2022-08-09 19:59:50|3913|1750.7|1.04892|2022-08-10|0.08634|19|0.506842|13|-0.200955|13|2022-08-09|0.02535|16|0.201816|13|-0.226472|13|2022-08-08|0.44157|15|0.178208|13|-0.254518|13
2022-08-10 19:36:18|SH.D.WMT.CASH.IP|5547|2022-08-08 20:08:50|2022-08-08 23:58:00|12891|1465.8|9.66006|2022-08-10|2.41803|19|0.873122|8|-0.217729|11|2022-08-09|0.87576|14|0.641279|9|-1.031728|20|2022-08-08|2.42601|16|13.202095|8|-0.332647|8
2022-08-10 19:36:19|UB.D.GOOGUS.CASH.IP|7341|2022-08-08 20:08:30|2022-08-08 23:53:10|11751|2161|12.04276|2022-08-10|0.02597|19|0.950038|12|-0.557776|12|2022-08-09|0.01875|16|0.416454|13|-0.298202|20|2022-08-08|0.0198|18|0.270247|13|-0.301356|13
2022-08-10 19:36:22|UC.D.NFLX.CASH.IP|6677|2022-08-08 20:09:00|2022-08-08 23:59:50|23416|822.2|6.9815|2022-08-10|0.02918|19|0.847458|12|-1.56316|12|2022-08-09|0.90169|15|0.264264|13|-0.429553|11|2022-08-08|0.60235|19|0.979653|8|-0.444327|13
2022-08-10 19:36:25|UB.D.FB.CASH.IP|7732|2022-08-08 20:09:10|2022-08-08 23:59:50|17099|2652.9|7.55045|2022-08-10|0.01194|18|0.951497|12|-0.574713|12|2022-08-09|0.01223|19|0.378318|8|-0.407801|20|2022-08-08|0.01807|16|0.281044|13|-0.332416|14
2022-08-10 19:36:27|UA.D.AMZN.CASH.IP|8776|2022-08-08 20:09:00|2022-08-08 23:59:50|14252|4217.9|6.76254|2022-08-10|0.01023|16|1.080692|12|-0.842836|12|2022-08-09|0.01154|19|0.369485|10|-0.296286|13|2022-08-08|0.0125|19|0.345557|13|-0.32383|13
2022-08-10 19:36:30|SG.D.TWTRUS.CASH.IP|6605|2022-08-08 20:08:50|2022-08-08 23:59:50|4280|2405.5|6.46544|2022-08-10|2.35812|14|0.632911|13|-0.537634|10|2022-08-09|0.64559|19|0.469925|8|-1.245962|8|2022-08-08|0.02402|17|1.02183|8|-1.219793|8
2022-08-10 19:36:31|EC.D.ACCP.CASH.IP|2621|2022-08-09 07:00:10|2022-08-09 15:29:50|2639|321.5|19.43251|2022-08-10|11.30721|15|0.304878|7|-0.227704|7|2022-08-09|20.37721|7|0.264051|7|-0.524934|7|2022-08-08|17.35414|7|0.265856|7|-0.152149|7
2022-08-10 19:36:32|SA.D.BABA.CASH.IP|7858|2022-08-08 20:09:10|2022-08-08 23:59:40|9105|3183.5|8.3488|2022-08-10|0.02899|14|0.754968|12|-0.711393|12|2022-08-09|0.02691|14|0.307929|11|-0.252359|10|2022-08-08|0.29945|18|0.36208|13|-0.319559|13
2022-08-10 19:36:34|SA.D.ACBUS.CASH.IP|3136|2022-08-09 13:30:00|2022-08-09 19:59:50|164|6048|0.2997|2022-08-10|0.6192|16|1.212121|19|-1.204819|19|2022-08-09|0.65178|14|1.257862|13|-3.636364|13|2022-08-08|0.59761|15|0.645161|13|-0.657895|13
2022-08-10 19:36:36|UA.D.CARUS.CASH.IP|2536|2022-08-09 13:30:00|2022-08-09 19:59:50|18361|122.2|24.42274|2022-08-10|30.37066|19|0.683887|13|-0.788471|13|2022-08-09|23.64909|14|0.390307|13|-0.61439|13|2022-08-08|31.85622|19|0.495656|13|-0.940274|13
2022-08-10 19:36:37|ED.D.BAS.CASH.IP|5467|2022-08-09 07:00:10|2022-08-09 15:29:50|4406|406.1|7.12147|2022-08-10|2.08173|13|0.692159|12|-0.277425|7|2022-08-09|6.53032|7|0.269481|7|-0.190135|7|2022-08-08|3.49037|15|0.213291|7|-0.179211|7
2022-08-10 19:36:38|ED.D.BMW.CASH.IP|5270|2022-08-09 07:00:20|2022-08-09 15:29:50|7732|260.7|5.52651|2022-08-10|1.86842|15|0.388802|12|-0.284311|12|2022-08-09|1.60662|7|0.141044|7|-0.192283|7|2022-08-08|3.73278|7|0.129853|7|-0.155581|7
2022-08-10 19:36:40|UA.D.BNTXUS.CASH.IP|4817|2022-08-08 20:09:10|2022-08-08 23:59:10|15933|281.8|21.66461|2022-08-10|16.5771|16|1.212197|12|-1.512263|8|2022-08-09|12.69812|15|0.550814|8|-0.486224|13|2022-08-08|3.50038|14|1.763239|10|-2.53078|10
2022-08-10 19:36:41|SB.D.CCL.CASH.IP|4529|2022-08-09 13:30:00|2022-08-09 19:59:50|946|22565.5|0.15478|2022-08-10|0.09522|16|0.507099|13|-0.405268|13|2022-08-09|0.10454|13|0.52356|13|-0.725389|13|2022-08-08|0.09804|15|0.399202|13|-0.39801|15
2022-08-10 19:36:42|EJ.D.CSGN.CASH.IP|3131|2022-08-09 07:01:50|2022-08-09 15:19:50|520.2|5424.6|21.15093|2022-08-10|11.05629|15|0.693909|12|-0.388199|7|2022-08-09|19.49682|14|0.191865|13|-0.191351|13|2022-08-08|16.82807|7|5.851703|7|-0.189179|7
2022-08-10 19:36:44|ED.D.DCX.CASH.IP|5355|2022-08-09 07:00:10|2022-08-09 15:29:50|5977|329.6|9.27458|2022-08-10|1.23105|15|0.432828|12|-0.364903|12|2022-08-09|3.40026|7|0.231903|7|-0.362438|7|2022-08-08|5.29892|7|0.183977|7|-0.167476|7
2022-08-10 19:36:46|ED.D.DHERGY.CASH.IP|4324|2022-08-09 07:00:00|2022-08-09 15:29:50|4710|262.7|11.51673|2022-08-10|5.81235|7|1.538133|12|-1.889893|14|2022-08-09|5.44758|15|1.937345|7|-3.212291|7|2022-08-08|5.95075|15|0.362465|7|-0.552268|7
2022-08-10 19:36:46|SB.D.DAL.CASH.IP|5059|2022-08-08 20:03:40|2022-08-08 23:57:10|3376|2327.1|7.02582|2022-08-10|0.02896|17|1.839926|8|-1.674641|8|2022-08-09|0.03028|19|0.746269|8|-0.753693|20|2022-08-08|0.02924|14|0.60241|13|-0.691313|10
2022-08-10 19:36:48|ED.D.DBK.CASH.IP|5656|2022-08-09 07:00:10|2022-08-09 15:29:50|872.9|1705.8|8.93794|2022-08-10|1.22592|15|0.571037|12|-0.408766|12|2022-08-09|3.1879|15|0.13655|7|-0.217915|7|2022-08-08|3.80065|7|0.192744|7|-0.147392|7
2022-08-10 19:36:49|ED.D.LHAG.CASH.IP|3432|2022-08-09 07:00:10|2022-08-09 15:29:50|658|2478.5|14.73666|2022-08-10|9.26594|15|0.42722|7|-0.655188|12|2022-08-09|9.61774|14|0.605434|7|-0.29274|7|2022-08-08|9.15181|7|0.264007|7|-0.4662|7
2022-08-10 19:36:50|SB.D.D.CASH.IP|4338|2022-08-09 13:30:00|2022-08-09 19:59:50|8236|559.9|8.48022|2022-08-10|1.71187|13|0.182061|13|-0.157461|13|2022-08-09|0.04429|13|0.430081|13|-0.085324|14|2022-08-08|5.47889|16|0.957924|13|-0.336296|13
2022-08-10 19:36:52|EJ.D.DUFNSW.CASH.IP|2736|2022-08-09 07:01:50|2022-08-09 15:19:50|4014|632.9|11.5936|2022-08-10|3.23635|15|0.542139|8|-0.648217|7|2022-08-09|7.05905|11|2.493369|7|-0.728643|7|2022-08-08|9.43862|14|0.422721|7|-0.654793|7
2022-08-10 19:36:54|SB.D.EQR.CASH.IP|4104|2022-08-09 13:30:00|2022-08-09 19:59:50|7746|307|14.72022|2022-08-10|5.831|13|0.12791|13|-0.166432|13|2022-08-09|12.43111|19|0.464068|13|-0.090428|19|2022-08-08|12.41479|15|0.397931|13|-0.157563|13
2022-08-10 19:36:54|UB.D.EXPE.CASH.IP|4465|2022-08-09 13:30:00|2022-08-09 19:59:50|10366|620|7.22289|2022-08-10|4.858|13|0.467071|13|-0.321958|13|2022-08-09|2.48804|13|0.242742|13|-0.443844|13|2022-08-08|0.91329|19|0.358319|13|-0.378127|13
2022-08-10 19:36:57|SC.D.FRT.CASH.IP|4181|2022-08-09 13:30:00|2022-08-09 19:59:50|10735|107.2|14.42313|2022-08-10|8.66827|14|0.276294|13|-0.110162|13|2022-08-09|7.89207|15|0.196152|19|-0.445269|13|2022-08-08|8.52079|19|0.735571|13|-0.231567|13
2022-08-10 19:36:58|SC.D.F.CASH.IP|7654|2022-08-08 20:09:10|2022-08-08 23:59:50|1544|12523|3.17019|2022-08-10|0.06483|16|7.188612|8|-0.790514|8|2022-08-09|0.06478|15|12.597865|8|-0.31506|8|2022-08-08|0.06289|18|9.103943|8|-0.519481|8
2022-08-10 19:37:01|SC.D.GMUS.CASH.IP|5466|2022-08-08 20:09:40|2022-08-08 23:59:30|3791|2867.5|3.80329|2022-08-10|0.02557|15|1.305767|12|-1.262762|12|2022-08-09|0.02744|19|0.457235|12|-0.661201|8|2022-08-08|0.02635|17|1.271186|8|-0.774979|10
2022-08-10 19:37:02|UB.D.GILD.CASH.IP|4644|2022-08-08 20:11:50|2022-08-08 23:59:00|6296|1091|7.9248|2022-08-10|0.66724|19|0.705612|8|-2.953586|8|2022-08-09|0.9122|20|0.407432|11|-1.290739|20|2022-08-08|0.32462|23|1.505017|8|-0.31286|13
2022-08-10 19:37:05|SC.D.HLTUS.CASH.IP|4390|2022-08-09 13:30:00|2022-08-09 19:59:50|13145|255.5|10.89542|2022-08-10|3.468|13|0.469939|13|-0.31185|13|2022-08-09|8.35523|13|0.216183|13|-0.22294|13|2022-08-08|3.67699|19|0.51404|13|-0.212879|13
2022-08-10 19:37:07|SD.D.JKSUS.CASH.IP|3526|2022-08-09 13:30:00|2022-08-09 19:59:50|6239|483.9|21.41746|2022-08-10|6.21642|19|0.797448|13|-0.677379|13|2022-08-09|9.7237|13|0.891089|13|-0.747967|16|2022-08-08|21.94607|14|0.594256|13|-1.305057|13
2022-08-10 19:37:08|SD.D.JMIAUS.CASH.IP|3391|2022-08-09 13:30:00|2022-08-09 19:59:50|825|3207.8|1.0125|2022-08-10|1.18573|18|1.048493|13|-1.42487|13|2022-08-09|0.14387|16|0.724638|13|-1.147776|13|2022-08-08|0.13797|14|0.578035|13|-0.858369|13
2022-08-10 19:37:10|EG.D.KPN.CASH.IP|2993|2022-08-09 07:00:20|2022-08-09 15:29:50|320.5|8547.1|8.98105|2022-08-10|2.9742|15|0.345261|12|-0.125471|12|2022-08-09|7.72647|8|0.157134|7|-0.220334|7|2022-08-08|3.93014|9|0.062539|7|-0.187149|7
2022-08-10 19:37:12|SD.D.LMT.CASH.IP|4028|2022-08-09 13:30:00|2022-08-09 19:59:50|42840|175.1|19.07099|2022-08-10|9.08503|19|0.280282|13|-0.317357|13|2022-08-09|6.74234|13|0.475144|13|-0.301402|13|2022-08-08|7.57164|13|0.260325|13|-0.232657|13
2022-08-10 19:37:14|EC.D.MCA.CASH.IP|5068|2022-08-09 07:00:20|2022-08-09 15:29:50|68120|49.7|5.66225|2022-08-10|1.18252|15|0.572351|12|-0.24803|12|2022-08-09|2.90371|14|0.116279|7|-0.145307|7|2022-08-08|3.58943|15|0.189615|7|-0.087553|7
2022-08-10 19:37:15|UC.D.MRNAUS.CASH.IP|5654|2022-08-08 20:09:20|2022-08-08 23:59:50|17055|692.4|12.12469|2022-08-10|6.16018|14|0.721408|12|-0.747205|13|2022-08-09|0.26385|21|0.505646|13|-0.543109|13|2022-08-08|2.95615|13|0.76649|13|-1.845304|20
2022-08-10 19:37:17|EJ.D.NESN.CASH.IP|4075|2022-08-09 07:01:50|2022-08-09 15:19:50|11568|926.1|5.68355|2022-08-10|1.09383|15|0.401326|12|-0.173732|12|2022-08-09|0.01951|15|0.139373|7|-0.121866|7|2022-08-08|1.9804|15|0.069432|7|-0.104221|7
2022-08-10 19:37:18|SE.D.NIOUS.CASH.IP|7573|2022-08-08 20:09:20|2022-08-08 23:59:50|1919|7211.4|5.79847|2022-08-10|0.04982|16|1.340206|12|-0.712831|13|2022-08-09|0.05137|14|0.551932|13|-0.642928|13|2022-08-08|0.04872|15|0.646123|13|-0.392349|13
2022-08-10 19:37:20|EJ.D.NOV.CASH.IP|4258|2022-08-09 07:01:50|2022-08-09 15:19:50|8326|1299.4|6.21342|2022-08-10|0.03209|15|0.410926|12|-0.180072|7|2022-08-09|4.8825|14|0.146145|7|-0.206939|7|2022-08-08|3.23963|14|0.14579|7|-0.084921|13
2022-08-10 19:37:21|KA.D.OCDO.CASH.IP|3329|2022-08-09 07:00:20|2022-08-09 15:29:50|867.6|1033.2|17.83982|2022-08-10|3.17284|15|0.609756|12|-0.36943|7|2022-08-09|15.56476|14|0.341997|10|-0.322506|14|2022-08-08|13.76946|14|0.50598|7|-0.561672|7
2022-08-10 19:37:23|UC.D.ORLY.CASH.IP|3403|2022-08-09 13:30:00|2022-08-09 19:59:50|71701|176|27.09171|2022-08-10|16.86876|13|1.183232|13|-0.263572|13|2022-08-09|15.60528|16|0.211482|13|-0.211098|13|2022-08-08|29.19061|13|0.34463|13|-0.321319|13
2022-08-10 19:37:26|SE.D.PLTRUS.CASH.IP|8740|2022-08-08 20:09:30|2022-08-08 23:59:50|917|8761.6|3.75752|2022-08-10|0.10453|18|0.736067|13|-0.532481|12|2022-08-09|0.10824|14|0.535906|13|-0.527983|13|2022-08-08|0.09712|15|1.555352|11|-7.310705|11
2022-08-10 19:37:28|UC.D.PYPLVUS.CASH.IP|7340|2022-08-08 20:08:50|2022-08-08 23:59:50|9843|1858.2|8.33883|2022-08-10|0.02295|14|0.931677|12|-0.430593|13|2022-08-09|0.02871|14|0.460444|9|-0.718209|20|2022-08-08|0.01968|18|1.260994|8|-1.253787|8
2022-08-10 19:37:29|UC.D.PTONUS.CASH.IP|3811|2022-08-08 20:09:10|2022-08-08 23:58:30|1196|2752.8|3.8061|2022-08-10|0.25604|19|1.079137|12|-1.607143|8|2022-08-09|0.5734|23|0.536193|14|-1.349073|9|2022-08-08|0.08401|19|1.205788|12|-1.363272|12
2022-08-10 19:37:31|KA.D.RIO.CASH.IP|5182|2022-08-09 07:00:20|2022-08-09 15:29:50|4972.5|862.9|6.50351|2022-08-10|2.63637|15|0.190247|12|-0.400802|7|2022-08-09|2.29161|14|0.150754|13|-0.171891|7|2022-08-08|4.89398|14|0.201877|7|-0.141058|7
2022-08-10 19:37:32|EJ.D.ROG.CASH.IP|4056|2022-08-09 07:01:50|2022-08-09 15:19:50|31820|239.9|6.91912|2022-08-10|3.61389|15|0.395132|12|-0.110149|12|2022-08-09|1.60449|15|0.111023|7|-0.141221|15|2022-08-08|2.09916|15|0.189394|7|-0.094607|7
2022-08-10 19:37:35|KA.D.RR.CASH.IP|4874|2022-08-09 07:00:20|2022-08-09 15:29:50|85.01|7092.7|12.03938|2022-08-10|4.45586|15|0.457746|12|-0.345238|7|2022-08-09|8.42605|15|0.267224|7|-0.614208|7|2022-08-08|6.28852|14|0.625978|7|-0.334928|7
2022-08-10 19:37:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:37:36|ED.D.SAPG.CASH.IP|5475|2022-08-09 07:00:20|2022-08-09 15:29:50|9191|335.1|5.64638|2022-08-10|0.02694|15|0.61802|12|-0.349727|7|2022-08-09|3.04107|14|0.130067|7|-0.12987|7|2022-08-08|3.37326|14|0.15109|7|-0.15015|13
2022-08-10 19:37:38|SG.D.SAP.CASH.IP|4261|2022-08-09 13:30:00|2022-08-09 19:59:50|9374|37.3|10.88091|2022-08-10|0.0582|13|0.093916|13|-0.135093|14|2022-08-09|2.59197|14|0.085461|17|-0.127578|13|2022-08-08|0.0619|13|0.095027|16|-0.157945|13
2022-08-10 19:37:39|ED.D.SIEGn.CASH.IP|4872|2022-08-09 07:00:00|2022-08-09 15:29:50|10678|326.1|10.96761|2022-08-10|4.17525|13|0.52093|12|-0.22633|7|2022-08-09|7.59568|7|0.294442|7|-0.238095|7|2022-08-08|8.49905|15|0.145402|7|-0.236708|7
2022-08-10 19:37:40|EC.D.GLEFP.CASH.IP|4643|2022-08-09 07:00:00|2022-08-09 15:29:50|2277.5|849.1|12.73329|2022-08-10|3.86997|12|0.434688|12|-0.238095|12|2022-08-09|11.59508|15|0.132013|7|-0.218627|7|2022-08-08|11.79906|8|0.239339|7|-0.238715|7
2022-08-10 19:37:43|UD.D.TSLA.CASH.IP|10860|2022-08-08 20:09:40|2022-08-08 23:59:50|87820|1731|9.22808|2022-08-10|0.03393|17|1.369199|12|-0.384537|13|2022-08-09|0.02912|16|0.332369|13|-0.422105|13|2022-08-08|0.02884|19|0.543466|13|-0.54726|13
2022-08-10 19:37:44|EC.D.FP.CASH.IP|5382|2022-08-09 07:00:20|2022-08-09 15:29:50|5097|1196.4|5.33588|2022-08-10|0.0347|15|0.412169|12|-0.29337|7|2022-08-09|3.85739|14|0.13089|7|-0.160933|7|2022-08-08|1.49837|14|0.20004|13|-0.159681|13
2022-08-10 19:37:46|SH.D.UBERUS.CASH.IP|6263|2022-08-08 20:09:50|2022-08-08 23:59:30|3284|6543.8|6.13361|2022-08-10|0.03|16|0.920343|12|-0.555556|13|2022-08-09|0.39451|15|1.05465|8|-0.910518|8|2022-08-08|0.03087|14|0.686642|8|-0.398162|13
2022-08-10 19:37:47|EG.D.ULNA.CASH.IP|4375|2022-08-09 07:00:00|2022-08-09 15:29:50|5710|144.4|11.49125|2022-08-10|2.02728|15|0.656417|12|-0.205797|12|2022-08-09|7.1258|15|0.263204|13|-0.241838|7|2022-08-08|9.81593|8|0.330262|13|-0.346861|7
2022-08-10 19:37:49|KA.D.ULVR.CASH.IP|4591|2022-08-09 07:00:00|2022-08-09 15:29:50|3988.5|1062.6|10.14348|2022-08-10|3.84691|15|0.303529|7|-0.151783|12|2022-08-09|10.41727|14|0.075282|8|-0.124657|7|2022-08-08|6.11763|7|0.10101|7|-0.125597|7
2022-08-10 19:37:50|SH.D.UPS.CASH.IP|4302|2022-08-09 13:30:00|2022-08-09 19:59:50|19676|522.2|6.95607|2022-08-10|0.02837|19|0.125131|13|-0.15542|13|2022-08-09|6.78364|15|0.127479|19|-0.158373|13|2022-08-08|3.76778|19|0.213079|13|-0.258162|13
2022-08-10 19:37:51|UD.D.VRMUS.CASH.IP|4241|2022-08-09 13:30:00|2022-08-09 19:59:50|160|10754.4|0.17625|2022-08-10|0.6087|15|0.628931|19|-1.176471|13|2022-08-09|0.60417|14|6.962025|13|-8.72093|13|2022-08-08|0.40316|13|1.544402|13|-2.33463|13
2022-08-10 19:37:53|SB.D.DIS.CASH.IP|7299|2022-08-08 20:10:10|2022-08-08 23:59:50|11238|2041.2|7.39243|2022-08-10|0.02724|19|0.679542|13|-0.472179|8|2022-08-09|0.57481|15|0.275609|11|-0.359116|13|2022-08-08|0.29229|19|0.79328|9|-0.935965|9
2022-08-10 19:37:55|SH.D.WFC.CASH.IP|4982|2022-08-08 20:08:00|2022-08-08 23:58:00|4322|3310.9|5.60224|2022-08-10|0.02246|15|12.894737|8|-0.894495|11|2022-08-09|0.02315|17|2.142857|8|-0.416378|9|2022-08-08|0.0227|17|19.536153|8|-0.663464|9
2022-08-10 19:37:56|UD.D.WYNN.CASH.IP|4409|2022-08-09 13:30:00|2022-08-09 19:59:50|6602|907|7.94675|2022-08-10|1.26612|13|0.784615|13|-0.5378|13|2022-08-09|1.52264|14|0.248524|14|-0.47906|13|2022-08-08|2.46349|18|0.671943|13|-0.352216|13
2022-08-10 19:37:57|UD.D.ZMUS.CASH.IP|5228|2022-08-08 20:12:40|2022-08-08 23:59:50|11460|764.3|7.34211|2022-08-10|2.18168|14|0.714689|12|-1.199964|13|2022-08-09|2.96766|19|0.644584|13|-0.835704|13|2022-08-08|2.74751|18|0.967427|8|-0.629921|10
2022-08-10 19:37:59|EJ.D.ZURZ.CASH.IP|3055|2022-08-09 07:01:50|2022-08-09 15:19:50|42890|161|12.16636|2022-08-10|13.15691|15|0.21097|7|-0.138472|13|2022-08-09|9.42936|13|0.166152|7|-0.094719|7|2022-08-08|10.51079|7|2.560976|7|-0.071073|8
2022-08-10 19:38:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:38:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:38:02|CS.D.BCHUSD.CFD.IP|16154|2022-08-08 20:10:00|2022-08-08 23:59:40|142.66|8.2|1.31273|2022-08-10|1.26941|15|0.735018|12|-0.507999|0|2022-08-09|1.25675|4|0.350563|13|-0.399852|13|2022-08-08|1.22947|9|0.232638|8|-0.339679|22
2022-08-10 19:38:03|IR.D.FLG.FWM2.IP|6555|2022-08-09 07:00:00|2022-08-09 16:59:50|11730|25.6|6.00012|2022-08-10|1.16002|13|0.495642|12|-0.050968|12|2022-08-09|3.52888|7|0.051055|7|-0.042531|7|2022-08-08|4.59873|7|0.042717|7|-0.051238|7
2022-08-10 19:38:04|IR.D.ULTRA100.FWM.IP|9937|2022-08-08 20:10:00|2022-08-08 23:59:40|15776.1|15.3|0.02121|2022-08-10|0.0253|12|0.976061|12|-0.167185|12|2022-08-09|0.02527|0|0.069119|15|-0.069092|8|2022-08-08|0.02526|20|0.069394|12|-0.069864|14
2022-08-10 19:38:07|IR.D.BOND100.FWM.IP|8699|2022-08-08 20:10:00|2022-08-08 23:59:30|14249.6|26|0.01633|2022-08-10|0.02795|12|0.835022|12|-0.086997|12|2022-08-09|0.02803|0|0.04427|13|-0.055617|12|2022-08-08|0.02803|20|0.044387|13|-0.065952|16
2022-08-10 19:38:09|IR.D.10YEAR100.FWM.IP|10362|2022-08-08 20:10:00|2022-08-08 23:59:50|11991|104.1|0.0122|2022-08-10|0.03326|14|0.215176|12|-0.077257|12|2022-08-09|0.03336|0|0.025954|14|-0.026788|12|2022-08-08|0.03336|20|0.025944|4|-0.026715|12
2022-08-10 19:38:11|IR.D.05YEAR100.FWM.IP|10271|2022-08-08 20:10:00|2022-08-08 23:59:30|11227.5|78|0.01006|2022-08-10|0.01771|14|0.505379|12|-0.05933|12|2022-08-09|0.01776|0|0.016931|13|-0.014256|14|2022-08-08|0.01776|20|0.021338|12|-0.021349|12
2022-08-10 19:38:13|CO.D.LH.FWM1.IP|2581|2022-08-09 13:30:00|2022-08-09 18:04:50|9969|6.9|0.12144|2022-08-10|0.14871|18|0.139735|13|-0.249551|13|2022-08-09|0.1505|18|0.141787|13|-0.220928|13|2022-08-08|0.14942|16|0.203957|13|-0.213653|13
2022-08-10 19:38:14|IR.D.FOAT.FWM1.IP|9607|2022-08-09 00:15:00|2022-08-09 18:59:50|14522|16.1|12.52831|2022-08-10|0.31718|13|0.310045|12|-0.061572|12|2022-08-09|3.24243|7|0.054832|0|-0.048074|6|2022-08-08|3.78209|7|0.061898|7|-0.034378|6
2022-08-10 19:38:16|IR.D.FBTP.FWM1.IP|7475|2022-08-09 06:01:00|2022-08-09 16:59:50|12761|12.8|7.12518|2022-08-10|0.04243|13|0.368137|12|-0.085437|12|2022-08-09|2.91465|7|0.078217|7|-0.054752|8|2022-08-08|3.45005|7|0.117398|7|-0.093611|6
2022-08-10 19:38:17|IR.D.FGBM.FWM1.IP|8060|2022-08-09 00:15:00|2022-08-09 19:59:50|12699|52.5|9.76523|2022-08-10|2.45546|13|0.157555|12|-0.04704|12|2022-08-09|3.7615|12|0.031474|7|-0.031474|6|2022-08-08|3.58214|7|0.031494|6|-0.023648|0
2022-08-10 19:38:20|IR.D.JGB.FWM1.IP|3589|2022-08-08 23:45:00|2022-08-08 23:59:50|15058|0.4|43.80992|2022-08-10|42.33326|3|0.026589|12|-0.019945|12|2022-08-09|27.93925|0|0.006644|12|-0.013283|16|2022-08-08|22.2628|16|0.033216|9|-0.019928|5
2022-08-10 19:38:22|IR.D.FGBL.FWM1.IP|10412|2022-08-09 00:15:00|2022-08-09 19:59:50|15634|48.3|9.21529|2022-08-10|0.85596|13|0.403097|12|-0.057183|12|2022-08-09|1.79503|7|0.044691|7|-0.063853|6|2022-08-08|1.75413|7|0.070373|7|-0.044768|6
2022-08-10 19:38:25|EN.D.LGO.FWM2.IP|9967|2022-08-08 20:10:10|2022-08-08 21:59:50|1004.5|10.3|13.0408|2022-08-10|3.01705|14|0.258853|12|-0.27163|15|2022-08-09|2.30691|15|0.232854|6|-0.254194|13|2022-08-08|2.74903|13|0.318979|11|-0.234043|10
2022-08-10 19:38:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:38:26|SE.D.PANWUS.CASH.IP|4005|2022-08-09 13:30:00|2022-08-09 19:59:50|50011|256.2|17.34129|2022-08-10|24.06222|13|0.493517|13|-0.424863|13|2022-08-09|7.37548|13|0.401194|13|-0.541364|13|2022-08-08|10.27152|19|0.32585|13|-0.301887|13
2022-08-10 19:38:27|UA.D.ABNBUS.CASH.IP|5572|2022-08-08 20:10:50|2022-08-08 23:59:50|11888|742.8|7.31371|2022-08-10|0.92738|14|0.487846|13|-0.940547|9|2022-08-09|0.91299|14|0.361265|13|-0.557491|10|2022-08-08|1.73754|19|0.374404|11|-0.382328|13
2022-08-10 19:38:29|UA.D.BIDU.CASH.IP|4322|2022-08-08 20:11:00|2022-08-08 23:59:40|13783|270.7|14.55397|2022-08-10|9.6695|14|0.37037|12|-1.160527|8|2022-08-09|7.2956|13|3.00538|10|-0.973451|20|2022-08-08|10.52602|14|0.462561|13|-0.59781|13
2022-08-10 19:38:31|UC.D.NVDA.CASH.IP|10295|2022-08-08 20:10:20|2022-08-08 23:59:50|17633|4804.6|9.30099|2022-08-10|0.01239|18|1.014222|12|-0.757182|12|2022-08-09|0.01272|19|0.352642|13|-0.35739|13|2022-08-08|0.01241|17|2.767803|13|-3.545421|13
2022-08-10 19:38:33|EZ.D.ROBINGREY.Month2.IP|2138|2022-08-08 20:14:40|2022-08-08 23:59:10|8.92|0|0|2022-08-10|0|8|0.578035|12|-2.15311|8|2022-08-09|0|8|2.239642|8|-0.683371|13|2022-08-08|0|8|0.812065|13|-2.569832|8
2022-08-10 19:38:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:38:36|UD.D.SPWR.CASH.IP|4347|2022-08-09 13:30:00|2022-08-09 19:59:50|2464|1246.1|6.45158|2022-08-10|1.23657|13|0.363489|13|-0.637959|13|2022-08-09|0.14074|13|0.860215|13|-0.512164|13|2022-08-08|0.70743|13|0.480192|13|-0.720288|13
2022-08-10 19:38:37|SE.D.NETUS.CASH.IP|4540|2022-08-09 13:30:10|2022-08-09 19:59:50|7163|1458.5|2.78258|2022-08-10|0.28407|13|1.319399|13|-0.637772|13|2022-08-09|0.28785|13|0.585692|13|-0.788709|13|2022-08-08|0.93686|18|1.128881|13|-0.997738|13
2022-08-10 19:38:38|UD.D.ZNGA.CASH.IP|1|2022-08-10 13:30:00|2022-08-10 13:30:00||90139229|0|2022-08-10|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:38:40|SI.D.ARKKUS.CASH.IP|4528|2022-08-09 13:30:00|2022-08-09 19:59:50|4803|1672|0.96087|2022-08-10|0.03821|14|0.402576|13|-0.460922|13|2022-08-09|0.03756|14|0.366823|13|-0.68109|13|2022-08-08|0.02949|18|0.376461|13|-0.364473|14
2022-08-10 19:38:42|SI.D.ARKGUS.CASH.IP|4460|2022-08-09 13:30:00|2022-08-09 19:59:50|4132|309|3.29762|2022-08-10|0.06981|13|0.454316|13|-0.451807|13|2022-08-09|0.047|14|0.329448|13|-0.404449|13|2022-08-08|0.03594|16|0.320908|13|-0.415039|13
2022-08-10 19:38:47|SI.D.ARKQUS.CASH.IP|4350|2022-08-09 13:30:00|2022-08-09 19:59:50|5634|11.8|9.12871|2022-08-10|0.08036|13|1.256545|13|-0.172117|13|2022-08-09|4.34157|14|0.159264|13|-0.140302|13|2022-08-08|0.64511|16|0.190016|13|-0.188195|14
2022-08-10 19:38:49|SI.D.ARKFUS.CASH.IP|3932|2022-08-09 13:30:00|2022-08-09 19:59:50|1954|102.6|6.684|2022-08-10|1.20802|14|0.441393|13|-0.339806|13|2022-08-09|0.13534|13|0.250752|13|-0.790123|13|2022-08-08|4.89003|16|0.292255|13|-0.470588|14
2022-08-10 19:38:50|SI.D.ARKWUS.CASH.IP|4504|2022-08-09 13:30:00|2022-08-09 19:59:50|5939|44.5|5.25985|2022-08-10|0.13569|13|0.682372|13|-0.357143|13|2022-08-09|0.10375|14|0.277189|13|-0.581865|13|2022-08-08|0.09412|14|0.384862|13|-0.417892|14
2022-08-10 19:38:52|SI.D.PRNTUS.CASH.IP|1479|2022-08-09 13:30:00|2022-08-09 19:59:50|2321|14.2|19.4324|2022-08-10|3.96418|19|0.246103|16|-0.326931|17|2022-08-09|15.57439|14|0.172786|15|-0.172488|15|2022-08-08|61.67473|18|0.252525|13|-0.211238|13
2022-08-10 19:38:52|SI.D.IZRLUS.CASH.IP|414|2022-08-09 13:30:00|2022-08-09 19:59:50|2008|34.5|40.57908|2022-08-10|6.74374|19|0.388161|13|-0.339971|13|2022-08-09|51.38507|13|0.392157|13|-0.243784|13|2022-08-08|0.48544|18|0.38835|13|-0.290557|13
2022-08-10 19:38:53|UA.D.CANUS.CASH.IP|1811|2022-08-09 13:30:00|2022-08-09 19:59:50|406|1422.7|0.5993|2022-08-10|0.24576|18|0.510204|13|-0.763359|13|2022-08-09|0.2609|19|0.259067|13|-1.023018|13|2022-08-08|0.2446|15|0.746269|13|-1.477833|13
2022-08-10 19:38:54|UC.D.RIOTUS.CASH.IP|4404|2022-08-09 13:30:00|2022-08-09 19:59:50|903|7282.8|0.31115|2022-08-10|0.12134|13|0.7034|13|-0.824499|13|2022-08-09|0.12254|19|0.597372|13|-1.762632|13|2022-08-08|0.11258|15|1.035673|13|-0.913242|13
2022-08-10 19:38:57|KN.D.HIVECN.CASH.IP|2517|2022-08-09 13:30:00|2022-08-09 19:59:50|774|285.8|19.74427|2022-08-10|7.65919|19|0.672948|13|-0.810811|14|2022-08-09|11.59406|13|0.30349|14|-0.589102|13|2022-08-08|24.0493|16|0.444444|13|-0.58651|13
2022-08-10 19:38:59|SI.D.IWNUS.CASH.IP|4551|2022-08-09 13:30:00|2022-08-09 19:59:50|15069|59.5|0.99713|2022-08-10|0.02491|15|0.130822|13|-0.228639|13|2022-08-09|0.01435|19|0.119182|13|-0.099325|14|2022-08-08|0.02788|18|0.198007|13|-0.178183|13
2022-08-10 19:39:00|SI.D.IWO.CASH.IP|4537|2022-08-09 13:30:00|2022-08-09 19:59:50|23428|136.6|2.24896|2022-08-10|0.04153|14|0.251889|13|-0.10836|13|2022-08-09|2.01286|19|0.126759|13|-0.164515|13|2022-08-08|0.01656|19|0.176197|13|-0.183854|13
2022-08-10 19:39:03|SI.D.IWDUS.CASH.IP|4544|2022-08-09 13:30:00|2022-08-09 19:59:50|15436|505.1|1.53189|2022-08-10|0.01451|14|0.082861|15|-0.070319|13|2022-08-09|0.01765|14|0.220464|13|-0.077665|13|2022-08-08|0.01276|18|0.135633|13|-0.077205|13
2022-08-10 19:39:05|SI.D.IWFUS.CASH.IP|4555|2022-08-09 13:30:00|2022-08-09 19:59:50|24589|30|0.0486|2022-08-10|0.02401|17|0.10745|13|-0.107454|13|2022-08-09|0.01917|19|0.186476|13|-0.141637|13|2022-08-08|0.0214|19|0.120279|13|-0.128308|13
2022-08-10 19:39:07|KA.D.IWVLLN.CASH.IP|2253|2022-08-09 07:00:10|2022-08-09 15:29:50|3430.9|51.2|27.56866|2022-08-10|13.02598|7|0.857481|12|-0.263312|14|2022-08-09|9.17866|9|0.238024|7|-0.059382|15|2022-08-08|40.23246|13|0.326895|7|-0.206186|13
2022-08-10 19:39:09|CS.D.LTCUSD.CFE.IP|15217|2022-08-08 20:10:40|2022-08-08 23:59:50|62.25|7.2|1.16613|2022-08-10|1.1347|15|0.730795|12|-0.661923|12|2022-08-09|1.12216|5|0.578428|20|-0.439709|13|2022-08-08|1.10343|12|0.243625|22|-0.452781|22
2022-08-10 19:39:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:39:12|OP.D.SPX5.4000C.IP|13287|2022-08-08 20:10:40|2022-08-08 23:59:50|409.24|0|0.66235|2022-08-10|0.58956|15|6.037783|12|-1.048272|12|2022-08-09|0.6396|9|0.442182|19|-0.477654|11|2022-08-08|0.58154|7|0.626594|16|-1.331634|16
2022-08-10 19:39:15|OP.D.SPX2.4000C.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|207.34|0|1.26986|2022-08-10|0.98334|15|11.021628|12|-2.67286|12|2022-08-09|1.17996|9|0.979028|13|-1.35635|14|2022-08-08|1.04223|14|1.061032|13|-1.781726|16
2022-08-10 19:39:18|OP.D.SPX3.4000C.IP|13312|2022-08-08 20:10:40|2022-08-08 23:59:50|321.04|0|0.80555|2022-08-10|0.67608|15|6.300572|12|-1.600822|12|2022-08-09|0.75423|9|0.571011|19|-0.615154|11|2022-08-08|0.70211|14|0.638634|13|-0.787068|13
2022-08-10 19:39:20|OP.D.SPX5.4250C.IP|13290|2022-08-08 20:10:40|2022-08-08 23:59:50|252.74|0|1.07791|2022-08-10|0.93969|15|7.769127|12|-1.332136|12|2022-08-09|1.03746|9|0.565425|19|-0.607422|11|2022-08-08|0.93918|7|0.997093|16|-1.888563|16
2022-08-10 19:39:22|OP.D.SPX2.4250C.IP|13317|2022-08-08 20:10:40|2022-08-08 23:59:50|54.94|0|5.07114|2022-08-10|3.34422|15|22.048682|12|-4.989221|12|2022-08-09|4.62958|9|2.58723|14|-5.103884|14|2022-08-08|3.57431|14|3.639888|18|-5.124884|16
2022-08-10 19:39:25|OP.D.SPX3.4250C.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|167.96|0|1.5535|2022-08-10|1.26172|15|8.784746|12|-2.196895|12|2022-08-09|1.44608|9|0.786531|19|-0.86086|17|2022-08-08|1.313|14|1.176997|18|-1.128915|19
2022-08-10 19:39:27|OP.D.SPX5.4500C.IP|13270|2022-08-08 20:10:40|2022-08-08 23:59:50|135.44|0|2.02471|2022-08-10|1.69835|15|10.16572|12|-1.797088|12|2022-08-09|1.93806|9|0.731159|19|-0.996909|10|2022-08-08|1.7183|7|1.821363|16|-3.312327|16
2022-08-10 19:39:29|OP.D.SPX2.4500C.IP|12658|2022-08-08 20:10:40|2022-08-08 23:59:50|4.76|0|40.58755|2022-08-10|24.32598|13|49.322493|12|-12.884334|12|2022-08-09|34.43529|0|10.4|14|-14.942529|5|2022-08-08|21.5857|14|15.339233|18|-7.692308|19
2022-08-10 19:39:31|OP.D.SPX3.4500C.IP|13306|2022-08-08 20:10:40|2022-08-08 23:59:50|67.51|0|3.93448|2022-08-10|3.02818|15|12.584446|12|-3.2129|12|2022-08-09|3.60398|9|1.356151|10|-1.829268|17|2022-08-08|3.10443|14|2.47117|18|-2.689423|14
2022-08-10 19:39:32|OP.D.SPX5.4000P.IP|13289|2022-08-08 20:10:40|2022-08-08 23:59:50|209.86|0|1.26281|2022-08-10|1.19402|7|1.889683|12|-6.288458|12|2022-08-09|1.17126|16|0.732317|14|-0.909341|10|2022-08-08|1.16114|7|1.148215|16|-2.706844|16
2022-08-10 19:39:34|OP.D.SPX2.4000P.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|54.46|0|4.61887|2022-08-10|3.84679|7|4.614724|12|-14.927412|12|2022-08-09|3.7405|16|2.165932|7|-3.755869|14|2022-08-08|4.0806|19|3.593619|18|-5.503472|16
2022-08-10 19:39:37|OP.D.SPX3.4000P.IP|13313|2022-08-08 20:11:00|2022-08-08 23:59:50|149.16|0|1.68002|2022-08-10|1.52996|10|2.002575|12|-6.977195|12|2022-08-09|1.47803|16|0.700935|11|-1.153748|10|2022-08-08|1.55096|19|1.336111|13|-1.38774|18
2022-08-10 19:39:39|OP.D.SPX5.4250P.IP|13291|2022-08-08 20:11:00|2022-08-08 23:59:50|303.36|0|0.87341|2022-08-10|0.82511|7|1.145368|12|-5.983237|12|2022-08-09|0.81138|16|0.566234|14|-0.605357|17|2022-08-08|0.80123|7|0.732456|16|-1.653345|16
2022-08-10 19:39:42|OP.D.SPX2.4250P.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|152.06|0|1.65455|2022-08-10|1.41926|7|3.758158|12|-12.236629|12|2022-08-09|1.38477|18|1.229164|11|-1.240897|14|2022-08-08|1.48864|19|1.712329|13|-1.458213|16
2022-08-10 19:39:45|OP.D.SPX3.4250P.IP|13326|2022-08-08 20:11:00|2022-08-08 23:59:50|246.08|0|1.02117|2022-08-10|0.93077|7|1.844236|12|-6.43012|12|2022-08-09|0.9022|16|0.642852|11|-0.606773|17|2022-08-08|0.94398|19|0.889489|16|-0.827841|19
2022-08-10 19:39:48|OP.D.SPX5.4500P.IP|13271|2022-08-08 20:11:00|2022-08-08 23:59:50|436.06|0|0.60721|2022-08-10|0.5756|7|1.047083|12|-5.473821|12|2022-08-09|0.56742|16|0.444099|11|-0.440664|17|2022-08-08|0.55342|7|0.598301|13|-1.080316|16
2022-08-10 19:39:51|OP.D.SPX2.4500P.IP|13296|2022-08-08 20:11:00|2022-08-08 23:59:50|351.28|0|0.7146|2022-08-10|0.64102|7|2.356134|12|-7.872416|12|2022-08-09|0.62695|18|0.767065|11|-0.706838|13|2022-08-08|0.65831|18|1.096962|13|-0.778539|10
2022-08-10 19:39:53|OP.D.SPX3.4500P.IP|13314|2022-08-08 20:11:00|2022-08-08 23:59:50|395.63|0|0.63603|2022-08-10|0.58425|7|1.589082|12|-5.542549|12|2022-08-09|0.56895|16|0.546171|11|-0.501302|13|2022-08-08|0.59041|18|0.747784|13|-0.606913|13
2022-08-10 19:39:56|OP.D.SPX4.4250C.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|103.11|0|2.43701|2022-08-10|1.80253|17|13.105704|12|-3.170501|12|2022-08-09|2.17126|9|1.45862|10|-1.239235|11|2022-08-08|1.86612|14|3.172414|16|-1.560232|13
2022-08-10 19:39:58|OP.D.SPX4.4250P.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|193.73|0|1.22672|2022-08-10|1.06441|7|2.568281|12|-8.733452|12|2022-08-09|1.02518|16|0.871481|11|-0.798993|13|2022-08-08|1.08581|18|1.376055|16|-0.98087|13
2022-08-10 19:39:59|IR.D.02YEAR100.FWM.IP|8465|2022-08-08 20:11:00|2022-08-08 23:59:20|10467.8|73.6|0.01044|2022-08-10|0.01907|14|0.242958|12|-0.018107|12|2022-08-09|0.01911|0|0.007652|14|-0.009563|12|2022-08-08|0.01911|4|0.007648|12|-0.005735|13
2022-08-10 19:40:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:03|UB.D.HOODUS.CASH.IP|3662|2022-08-08 20:11:00|2022-08-08 23:59:30|1061|2649.6|2.73602|2022-08-10|0.56612|14|2.040816|12|-0.675676|12|2022-08-09|0.57044|21|1.032864|11|-0.95511|13|2022-08-08|0.0941|16|0.749064|12|-1.850049|8
2022-08-10 19:40:06|CS.D.EOSUSD.CFD.IP|12946|2022-08-08 20:11:00|2022-08-08 23:59:50|124.56|5.7|1.08062|2022-08-10|1.03662|16|0.581151|12|-0.492356|0|2022-08-09|1.04162|5|0.251977|14|-0.343938|14|2022-08-08|1.02051|12|0.275612|14|-0.315483|22
2022-08-10 19:40:10|CS.D.ADAUSD.CFE.IP|13521|2022-08-08 20:12:00|2022-08-08 23:59:50|53.01|6|2.71948|2022-08-10|2.64791|15|0.867679|12|-0.435854|12|2022-08-09|2.64789|5|0.177725|14|-0.267738|1|2022-08-08|2.60084|9|0.280164|11|-0.281109|7
2022-08-10 19:40:12|CS.D.XLMUSD.CFD.IP|6438|2022-08-08 20:12:20|2022-08-08 23:59:50|12.91|2.3|1.61772|2022-08-10|1.60736|15|0.412201|12|-0.25|0|2022-08-09|1.55192|0|0.333056|14|-0.248963|14|2022-08-08|1.48466|17|1.770593|12|-0.90978|12
2022-08-10 19:40:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:16|IX.D.HSTECH.IFU.IP|13247|2022-08-08 20:11:20|2022-08-08 23:59:50|4320.2|8|8.16404|2022-08-10|0.09559|2|0.526631|12|-0.187551|1|2022-08-09|0.09234|3|0.233508|13|-0.209619|13|2022-08-08|0.09217|2|0.322878|13|-0.252699|13
2022-08-10 19:40:17|IX.D.TOPIX.IFU.IP|7315|2022-08-08 20:11:30|2022-08-08 23:59:50|1949.7|11.6|0.04273|2022-08-10|0.04136|1|0.309167|12|-0.118118|12|2022-08-09|0.04104|0|0.088106|23|-0.051634|23|2022-08-08|0.04101|5|0.087224|23|-0.102886|0
2022-08-10 19:40:20|CS.D.UNIUSD.CFE.IP|17074|2022-08-08 20:11:10|2022-08-08 23:59:50|876.25|22.9|0.60543|2022-08-10|0.55902|15|0.660883|12|-0.52126|12|2022-08-09|0.59098|4|0.314412|13|-0.547344|13|2022-08-08|0.56621|12|0.296168|6|-0.637099|15
2022-08-10 19:40:22|CS.D.LNKUSD.CFE.IP|17062|2022-08-08 20:11:10|2022-08-08 23:59:50|856.6|21.8|0.90635|2022-08-10|0.84483|17|0.606488|12|-0.612957|12|2022-08-09|0.89105|23|0.763004|0|-0.656619|6|2022-08-08|0.90234|10|0.595654|16|-0.477966|22
2022-08-10 19:40:24|CS.D.DOTUSD.CFE.IP|17020|2022-08-08 20:11:20|2022-08-08 23:59:50|922.8|20.2|1.01674|2022-08-10|0.95384|17|0.956038|12|-0.542991|12|2022-08-09|0.98208|0|0.478773|12|-0.361933|14|2022-08-08|0.97948|11|0.684392|22|-0.38232|22
2022-08-10 19:40:26|CS.D.DOGUSD.CFE.IP|5827|2022-08-08 20:13:20|2022-08-08 23:59:40|6.96|3.9|1.44179|2022-08-10|1.41407|15|0.58651|12|-0.598802|0|2022-08-09|1.37654|7|0.555556|6|-0.564972|9|2022-08-08|1.40684|14|0.289855|22|-0.27894|14
2022-08-10 19:40:28|CO.D.CFI.FWM1.IP|4842|2022-08-09 06:00:00|2022-08-09 15:59:50|8544|3.2|16.61004|2022-08-10|13.01238|14|0.305057|6|-0.220571|7|2022-08-09|16.42694|15|0.166291|6|-0.24467|14|2022-08-08|16.22992|14|0.273224|15|-0.236463|6
2022-08-10 19:40:29|OP.D.SPX3.4750C.IP|13295|2022-08-08 20:11:20|2022-08-08 23:59:50|20.46|0|10.69642|2022-08-10|10.27378|15|16.833773|12|-4.198473|12|2022-08-09|10.52373|14|4.453213|14|-3.603104|17|2022-08-08|10.00227|14|8.64745|8|-6.77062|14
2022-08-10 19:40:31|OP.D.SPX3.5000C.IP|10155|2022-08-08 20:11:20|2022-08-08 23:59:40|3.26|0|49.00458|2022-08-10|34.60297|15|29.591837|12|-7.592191|12|2022-08-09|43.11437|9|10.566038|14|-8.029197|17|2022-08-08|28.59751|7|25.764192|8|-21.768707|8
2022-08-10 19:40:32|OP.D.SPX3.4750P.IP|13303|2022-08-08 20:11:20|2022-08-08 23:59:50|598.25|0|0.42111|2022-08-10|0.38962|8|1.265381|12|-4.442844|12|2022-08-09|0.38156|16|0.435737|11|-0.399189|13|2022-08-08|0.39277|18|0.599657|13|-0.489447|13
2022-08-10 19:40:34|OP.D.SPX3.5000P.IP|13301|2022-08-08 20:11:20|2022-08-08 23:59:50|830.78|0|0.30356|2022-08-10|0.2822|8|0.993687|12|-3.508336|12|2022-08-09|0.278|16|0.343268|11|-0.315331|13|2022-08-08|0.28409|18|0.472205|13|-0.386438|13
2022-08-10 19:40:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:36|OP.D.SPX5.5000C.IP|13244|2022-08-08 20:11:20|2022-08-08 23:59:50|24|0|10.6356|2022-08-10|9.41017|15|16.732543|12|-4.24442|12|2022-08-09|10.52272|23|1.966292|14|-1.873001|17|2022-08-08|5.68416|9|7.040998|8|-5.704942|14
2022-08-10 19:40:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:40|OP.D.SPX2.4750C.IP|4|2022-08-08 20:15:10|2022-08-08 20:15:10||0|0|2022-08-10|10000||0||0||2022-08-09|10000||0||0||2022-08-08|10000||0||0|
2022-08-10 19:40:40|OP.D.SPX2.5000C.IP|4|2022-08-08 20:15:10|2022-08-08 20:15:10||0|0|2022-08-10|10000||0||0||2022-08-09|10000||0||0||2022-08-08|10000||0||0|
2022-08-10 19:40:42|OP.D.SPX2.4750P.IP|13286|2022-08-08 20:11:30|2022-08-08 23:59:50|595.94|0|0.42207|2022-08-10|0.38883|7|1.446747|12|-4.983035|12|2022-08-09|0.38135|18|0.482998|11|-0.446929|13|2022-08-08|0.39328|18|0.683301|13|-0.560074|13
2022-08-10 19:40:44|OP.D.SPX2.5000P.IP|13285|2022-08-08 20:11:30|2022-08-08 23:59:50|845.72|0|0.29813|2022-08-10|0.27712|8|1.009582|12|-3.546842|12|2022-08-09|0.27296|18|0.345256|11|-0.317857|13|2022-08-08|0.27903|18|0.479806|13|-0.393263|13
2022-08-10 19:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-10|0.04243|13|0.368137|12|-0.085437|12|2022-08-09|2.91465|7|0.078217|7|-0.054752|8|2022-08-08|3.45005|7|0.117398|7|-0.093611|6
2022-08-10 19:40:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-10 19:40:48|IX.D.OMX20.IFM.IP|9965|2022-08-08 20:11:30|2022-08-08 23:59:50|1164.01|0.1|0.14197|2022-08-10|0.04256|13|0.256682|12|-0.129604|14|2022-08-09|0.04244|13|0.174357|13|-0.077131|7|2022-08-08|0.04284|13|0.089255|0|-0.140402|7