2022-08-06 18:58:37|IX.D.SPTRD.IFE.IP|11438|2022-08-04 10:05:00|2022-08-04 23:59:50|4151.81|242.7|0.01141||10000||0||0||2022-08-05|0.00966|14|0.078466|14|-0.378828|12|2022-08-04|0.00963|19|0.066309|13|-0.090168|14
2022-08-06 18:58:40|IX.D.RUSSELL.IFM.IP|11483|2022-08-04 10:05:00|2022-08-04 23:59:50|1903.2|28.7|0.01567||10000||0||0||2022-08-05|0.01568|17|0.138202|13|-0.388207|12|2022-08-04|0.01568|10|0.100011|13|-0.110219|13
2022-08-06 18:58:42|IX.D.DOW.IFE.IP|11912|2022-08-04 10:05:00|2022-08-04 23:59:50|32737.3|24|0.01065||10000||0||0||2022-08-05|0.00733|17|0.062962|13|-0.190613|12|2022-08-04|0.00733|14|0.050458|17|-0.059495|14
2022-08-06 18:58:44|IX.D.FANG.IFM.IP|11940|2022-08-04 10:05:00|2022-08-04 23:59:50|5682.7|0|0.05294||10000||0||0||2022-08-05|0.03204|14|0.195878|13|-0.23315|12|2022-08-04|0.03169|19|0.214706|10|-0.228543|14
2022-08-06 18:58:45|IX.D.NASDAQ.IFM.IP|12337|2022-08-04 10:05:10|2022-08-04 23:59:50|13313.1|95|0.01251||10000||0||0||2022-08-05|0.00756|14|0.128403|12|-0.566579|12|2022-08-04|0.00752|19|0.109351|13|-0.1549|14
2022-08-06 18:58:47|IX.D.ASX.IFD.IP|8192|2022-08-04 10:05:00|2022-08-04 23:59:50|6999.6|5.7|0.0346||10000||0||0||2022-08-05|0.01424|5|0.050021|12|-0.163722|12|2022-08-04|0.01427|1|0.054218|23|-0.049955|1
2022-08-06 18:58:49|TM.D.BOVESPA.IFM.IP|6418|2022-08-04 12:00:00|2022-08-04 21:01:20|103777.9|55|0.55864||10000||0||0||2022-08-05|0.1059|17|0.110622|12|-0.187459|12|2022-08-04|0.10788|14|0.107606|13|-0.25127|12
2022-08-06 18:58:51|IX.D.CAC.IFM.IP|9741|2022-08-04 10:05:10|2022-08-04 23:59:50|6503.3|7.8|0.02626||10000||0||0||2022-08-05|0.01535|7|0.085102|12|-0.272673|12|2022-08-04|0.01529|10|0.080293|7|-0.110144|11
2022-08-06 18:58:53|IX.D.XINHUA.IFM.IP|9957|2022-08-04 10:05:10|2022-08-04 23:59:50|13479.1|23.6|7.79516||10000||0||0||2022-08-05|0.07351|6|0.148953|9|-0.191127|6|2022-08-04|0.07412|19|0.157302|1|-0.14937|1
2022-08-06 18:58:55|IX.D.HSCHIN.IFU.IP|10044|2022-08-04 10:05:10|2022-08-04 23:59:50|6893.9|9.5|0.14067||10000||0||0||2022-08-05|0.08672|6|0.406551|1|-0.297511|12|2022-08-04|0.08641|13|0.322757|1|-0.158219|13
2022-08-06 18:58:56|IX.D.DEN25.IFM.IP|3047|2022-08-04 10:05:20|2022-08-04 14:54:50|1766.7|0|0.05657||10000||0||0||2022-08-05|0.05644|7|0.10732|7|-0.125894|12|2022-08-04|0.05631|8|0.143143|7|-0.148673|7
2022-08-06 18:58:58|IX.D.EMGMKT.IFE.IP|7719|2022-08-04 10:05:10|2022-08-04 23:59:50|997.2|20.7|0.05765||10000||0||0||2022-08-05|0.05004|14|0.320834|0|-0.310466|0|2022-08-04|0.05|18|0.110342|10|-0.090018|13
2022-08-06 18:58:59|IX.D.STXE.IFM.IP|8680|2022-08-04 10:05:20|2022-08-04 23:59:50|3749.1|146.5|0.02778||10000||0||0||2022-08-05|0.03993|6|0.053715|12|-0.20049|12|2022-08-04|0.03975|10|0.07996|13|-0.119321|11
2022-08-06 18:59:00|IX.D.FTSE.CFD.IP|10511|2022-08-04 10:05:20|2022-08-04 23:59:50|7433.5|12.7|0.02414||10000||0||0||2022-08-05|0.0134|14|0.060494|7|-0.091491|12|2022-08-04|0.01336|12|0.107666|7|-0.144611|11
2022-08-06 18:59:01|KB.D.MID250.CASH.IP|4902|2022-08-04 10:05:20|2022-08-04 15:29:50|20154.16|0|0||10000||0||0||2022-08-05|0|7|0.020464|13|-0.063031|12|2022-08-04|0|7|0.050377|10|-0.089127|11
2022-08-06 18:59:02|IX.D.DAX.IFMM.IP|10497|2022-08-04 10:05:30|2022-08-04 23:59:50|13655.4|7.3|0.02013||10000||0||0||2022-08-05|0.01024|7|0.095471|12|-0.194108|12|2022-08-04|0.01017|10|0.095472|7|-0.11264|11
2022-08-06 18:59:03|TM.D.MDAX.IFM.IP|5346|2022-08-04 10:05:20|2022-08-04 19:59:50|28064|0.3|40.47754||10000||0||0||2022-08-05|9.10098|12|0.777221|7|-0.220058|15|2022-08-04|16.35143|7|3.643771|6|-0.435753|11
2022-08-06 18:59:04|TM.D.TECDAX.IFM.IP|2278|2022-08-04 10:05:30|2022-08-04 19:59:50|3146.9|0.1|20.66306||10000||0||0||2022-08-05|31.39483|9|0.721061|13|-0.731808|13|2022-08-04|27.13629|11|0.851762|9|-1.139059|9
2022-08-06 18:59:05|TM.D.ATHENS.IFM.IP|754|2022-08-04 10:05:50|2022-08-04 14:19:40||1.1|40.00119||10000||0||0||2022-08-05|56.75269|13|0.384209|9|-0.327085|14|2022-08-04|46.97098|12|0.071195|8|-0.118912|9
2022-08-06 18:59:07|IX.D.HANGSENG.IFU.IP|11222|2022-08-04 10:05:30|2022-08-04 23:59:50|20231|9.6|0.06058||10000||0||0||2022-08-05|0.0247|6|0.210784|1|-0.248149|12|2022-08-04|0.02481|2|0.250461|1|-0.157041|13
2022-08-06 18:59:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:13|IX.D.MIB.IFM.IP|8276|2022-08-04 10:05:40|2022-08-04 23:59:50|22597.2|2.5|4.57579||10000||0||0||2022-08-05|0.06615|7|0.088649|12|-0.16585|12|2022-08-04|0.06571|10|0.077367|7|-0.131411|11
2022-08-06 18:59:15|IX.D.NIKKEI.IFD.IP|7670|2022-08-04 10:05:40|2022-08-04 23:59:50|27840.6|11.7|0.02301||10000||0||0||2022-08-05|0.02483|14|0.089636|0|-0.169051|12|2022-08-04|0.02496|10|0.06256|0|-0.062571|0
2022-08-06 18:59:16|TM.D.KLCI.IFM.IP|560|2022-08-05 00:45:00|2022-08-05 08:08:20|1496.2|8.3|0.14662||10000||0||0||2022-08-05|0.19998|6|0.066957|1|-0.0668|2|2022-08-04|0.20003|2|0.167808|0|-0.066899|1
2022-08-06 18:59:17|IX.D.AEX.IFM.IP|7558|2022-08-04 10:05:50|2022-08-04 23:59:50|729.18|3.8|0.02545||10000||0||0||2022-08-05|0.01368|7|0.068998|12|-0.206055|12|2022-08-04|0.01361|10|0.054613|13|-0.081846|7
2022-08-06 18:59:19|IX.D.OBX.IFM.IP|6660|2022-08-04 10:05:50|2022-08-04 23:59:50|1122.53|0.2|8.52486||10000||0||0||2022-08-05|0.13299|21|0.124511|5|-0.089457|13|2022-08-04|0.13159|1|0.08909|7|-0.329555|14
2022-08-06 18:59:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:20|IX.D.SINGAPORE.IFM.IP|7197|2022-08-04 10:05:50|2022-08-04 23:59:50|306.64|4.2|19.34194||10000||0||0||2022-08-05|3.38037|3|0.081657|20|-0.065176|12|2022-08-04|0.19559|23|0.131687|0|-0.211699|21
2022-08-06 18:59:22|IX.D.SAF.IFMMX.IP|10397|2022-08-04 10:05:50|2022-08-04 23:59:50|62426|2.2|3.6419||10000||0||0||2022-08-05|0.07937|17|0.122915|6|-0.138231|12|2022-08-04|0.08005|23|0.137825|6|-0.12654|7
2022-08-06 18:59:22|IX.D.IBEX.IFM.IP|7967|2022-08-04 10:06:00|2022-08-04 23:59:50|8131.6|1.8|2.36929||10000||0||0||2022-08-05|0.06109|14|0.079695|12|-0.26906|12|2022-08-04|0.06108|11|0.098304|7|-0.128197|11
2022-08-06 18:59:25|IX.D.OMX.IFM.IP|9403|2022-08-04 10:05:50|2022-08-04 23:59:50|2019.82|10.1|0.04873||10000||0||0||2022-08-05|0.0247|7|0.160165|6|-0.167413|12|2022-08-04|0.0247|10|0.055552|6|-0.105271|11
2022-08-06 18:59:25|IX.D.SMI.IFM.IP|9368|2022-08-04 10:06:00|2022-08-04 23:59:50|11183.3|4.3|0.02325||10000||0||0||2022-08-05|0.01784|11|0.075998|7|-0.187446|12|2022-08-04|0.01783|10|0.094157|7|-0.093694|11
2022-08-06 18:59:28|IX.D.TAIEX.IFU.IP|11044|2022-08-04 10:06:00|2022-08-04 23:59:50|14752.1|15.6|0.04078||10000||0||0||2022-08-05|0.02663|4|0.249841|0|-0.090163|12|2022-08-04|0.02721|1|0.096223|4|-0.141078|3
2022-08-06 18:59:29|KB.D.TK.CASH.IP|809|2022-08-04 10:06:00|2022-08-04 15:29:00|6090.39|0|0||10000||0||0||2022-08-05|0|7|0||0||2022-08-04|0|7|0||0|
2022-08-06 18:59:30|CC.D.VSTOXX.UNC.IP|3194|2022-08-04 10:06:10|2022-08-04 19:59:50|25.11|10.7|0.24497||10000||0||0||2022-08-05|0.31326|13|1.077414|12|-0.91017|5|2022-08-04|0.3163|16|0.280224|11|-0.435127|5
2022-08-06 18:59:31|CC.D.VIX.UME.IP|2718|2022-08-04 20:30:50|2022-08-04 23:59:10|23.98|12|0.23006||10000||0||0||2022-08-05|0.64547|13|0.408497|12|-0.206356|17|2022-08-04|0.65565|22|0.082102|20|-0.041034|20
2022-08-06 18:59:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:36|CC.D.FGBL.UME.IP|7712|2022-08-04 10:06:10|2022-08-04 19:59:50|15657.8|65|2.61575||10000||0||0||2022-08-05|0.01081|14|0.077302|12|-0.276161|12|2022-08-04|0.01076|12|0.096334|11|-0.145278|11
2022-08-06 18:59:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 18:59:39|CC.D.DX.UME.IP|10965|2022-08-04 10:06:20|2022-08-04 20:59:50|10542.5|3.6|0.04716||10000||0||0||2022-08-05|0.04698|13|0.219271|12|-0.053035|12|2022-08-04|0.04711|6|0.056653|11|-0.06128|7
2022-08-06 18:59:41|CS.D.BITCOIN.CFE.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|23143.1|20.9|0.38892|2022-08-06|0.38859|14|0.152003|8|-0.146024|17||10000||0||0|||10000||0||0|
2022-08-06 18:59:41|CS.D.ETHUSD.CFE.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|1712.86|28.2|0.31541|2022-08-06|0.31396|7|0.252749|17|-0.303202|17||10000||0||0|||10000||0||0|
2022-08-06 18:59:42|CS.D.CRYPTOB10.CFD.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|7983.96|9.1|1.5091|2022-08-06|1.50627|18|0.090277|17|-0.08602|12||10000||0||0|||10000||0||0|
2022-08-06 18:59:43|CS.D.USDBRL.MINI.IP|4613|2022-08-04 12:11:00|2022-08-04 18:59:50|52556.5|5.5|0.0988||10000||0||0||2022-08-05|0.0951|14|0.293264|12|-0.107321|12|2022-08-04|0.09418|12|0.103564|12|-0.09422|12
2022-08-06 18:59:44|CS.D.USDINR.MINI.IP|5484|2022-08-04 10:06:20|2022-08-04 19:00:00|7930.9|4.8|0.1989||10000||0||0||2022-08-05|0.18846|16|0.115987|12|-0.163999|4|2022-08-04|0.18769|8|0.073009|11|-0.101852|11
2022-08-06 18:59:47|CS.D.USDTWD.MINI.IP|3023|2022-08-04 10:06:30|2022-08-04 18:58:10|29928.5|2.8|0.09722||10000||0||0||2022-08-05|0.06686|6|0.118834|12|-0.08353|12|2022-08-04|0.06668|5|0.034733|1|-0.04911|17
2022-08-06 18:59:49|CS.D.EURGBP.MINI.IP|12424|2022-08-04 10:06:30|2022-08-04 23:59:50|8427.3|17.8|0.01746||10000||0||0||2022-08-05|0.01109|15|0.04152|20|-0.05106|12|2022-08-04|0.01172|17|0.168834|11|-0.11706|11
2022-08-06 18:59:51|CS.D.EURUSD.MINI.IP|12414|2022-08-04 10:06:30|2022-08-04 23:59:50|10247|20.2|0.08927||10000||0||0||2022-08-05|0.00607|11|0.048115|12|-0.27661|12|2022-08-04|0.00609|9|0.076667|7|-0.058883|11
2022-08-06 18:59:53|CS.D.GBPUSD.MINI.IP|12488|2022-08-04 10:06:30|2022-08-04 23:59:50|12157.9|24|0.02715||10000||0||0||2022-08-05|0.00748|15|0.06946|12|-0.232359|12|2022-08-04|0.00744|9|0.115889|11|-0.107901|11
2022-08-06 18:59:57|CS.D.NZDUSD.MINI.IP|12396|2022-08-04 10:06:30|2022-08-04 23:59:50|6295.5|11.8|0.04283||10000||0||0||2022-08-05|0.02914|11|0.073464|12|-0.33693|12|2022-08-04|0.02857|7|0.101642|21|-0.093623|21
2022-08-06 18:59:58|CS.D.USDCAD.MINI.IP|12443|2022-08-04 10:06:30|2022-08-04 23:59:50|12868.8|17.8|0.01312||10000||0||0||2022-08-05|0.01017|15|0.255472|12|-0.040969|12|2022-08-04|0.0103|11|0.034317|11|-0.028034|12
2022-08-06 18:59:59|CS.D.USDCHF.MINI.IP|12443|2022-08-04 10:06:40|2022-08-04 23:59:50|9539.6|17.6|0.07958||10000||0||0||2022-08-05|0.01627|11|0.235491|12|-0.063569|12|2022-08-04|0.01613|12|0.058692|22|-0.050283|22
2022-08-06 19:00:03|CS.D.USDCNH.MINI.IP|12533|2022-08-04 10:06:40|2022-08-04 23:59:50|67529.8|20.3|0.07108||10000||0||0||2022-08-05|0.01481|7|0.078098|12|-0.074784|20|2022-08-04|0.01479|4|0.031106|22|-0.034665|20
2022-08-06 19:00:05|CS.D.USDDKK.MINI.IP|12531|2022-08-04 10:06:40|2022-08-04 23:59:50|72617.8|25.6|0.02765||10000||0||0||2022-08-05|0.02105|11|0.260509|12|-0.048322|12|2022-08-04|0.0216|9|0.045191|11|-0.085717|7
2022-08-06 19:00:09|CS.D.USDHUF.MINI.IP|12531|2022-08-04 10:06:40|2022-08-04 23:59:50|38499.4|23.7|0.11559||10000||0||0||2022-08-05|0.05158|13|0.26015|12|-0.15688|0|2022-08-04|0.05141|8|0.114993|8|-0.182554|7
2022-08-06 19:00:11|CS.D.USDJPY.MINI.IP|12505|2022-08-04 10:06:50|2022-08-04 23:59:50|13261.5|32.2|0.0418||10000||0||0||2022-08-05|0.00666|15|0.388866|12|-0.075891|12|2022-08-04|0.00734|19|0.066328|11|-0.078725|12
2022-08-06 19:00:14|CS.D.USDKRW.MINI.IP|6043|2022-08-04 10:08:00|2022-08-04 23:01:00|130064.5|6.6|0.12101||10000||0||0||2022-08-05|0.07697|1|0.211335|12|-0.11209|8|2022-08-04|0.07633|4|0.064591|13|-0.075401|12
2022-08-06 19:00:16|CS.D.USDMXN.MINI.IP|12545|2022-08-04 10:06:50|2022-08-04 23:59:50|203196.2|21.3|0.06272||10000||0||0||2022-08-05|0.0529|12|0.176767|12|-0.079938|12|2022-08-04|0.0265|16|0.068875|11|-0.067944|12
2022-08-06 19:00:18|CS.D.USDNOK.MINI.IP|12542|2022-08-04 10:06:50|2022-08-04 23:59:50|97293.7|53.7|0.05606||10000||0||0||2022-08-05|0.02561|10|0.265966|12|-0.104405|20|2022-08-04|0.02563|14|0.090829|2|-0.159312|15
2022-08-06 19:00:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:00:23|CS.D.USDSEK.MINI.IP|12491|2022-08-04 10:07:00|2022-08-04 23:59:50|101050|52.8|0.05494||10000||0||0||2022-08-05|0.02465|9|0.265622|12|-0.082497|15|2022-08-04|0.02451|7|0.108794|15|-0.067779|14
2022-08-06 19:00:25|CS.D.USDSGD.MINI.IP|12354|2022-08-04 10:07:00|2022-08-04 23:59:50|13751.4|10|0.06739||10000||0||0||2022-08-05|0.01496|1|0.119268|12|-0.05864|20|2022-08-04|0.01498|7|0.039985|20|-0.0494|20
2022-08-06 19:00:28|CS.D.USDZAR.MINI.IP|12536|2022-08-04 10:07:00|2022-08-04 23:59:50|165897.9|22.1|0.08151||10000||0||0||2022-08-05|0.05349|13|0.209615|12|-0.167158|12|2022-08-04|0.05368|8|0.089678|22|-0.13584|0
2022-08-06 19:00:29|CS.D.ALUMINIUM.MINI.IP|5532|2022-08-04 10:07:00|2022-08-04 16:59:20|2403.8|3.6|0.24903||10000||0||0||2022-08-05|0.24597|12|0.463615|16|-0.267512|13|2022-08-04|0.24968|16|0.260242|14|-0.187438|15
2022-08-06 19:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:00:32|CC.D.W.UME.IP|6564|2022-08-04 10:07:30|2022-08-04 18:19:50|793.6|9.3|0.61961||10000||0||0||2022-08-05|0.07569|16|0.33958|14|-0.588309|1|2022-08-04|0.07546|17|0.440917|15|-0.372081|13
2022-08-06 19:00:34|CC.D.KC.UME.IP|4402|2022-08-04 10:08:10|2022-08-04 17:29:50|21708.9|10|0.1072||10000||0||0||2022-08-05|0.0952|8|0.549405|8|-0.361483|12|2022-08-04|0.09225|17|0.387286|11|-0.244931|12
2022-08-06 19:00:36|CS.D.COPPER.MINI.IP|8258|2022-08-04 10:07:10|2022-08-04 16:59:20|7727.6|11|0.12899||10000||0||0||2022-08-05|0.12663|14|0.159051|11|-0.483592|12|2022-08-04|0.12907|15|0.126683|9|-0.129209|5
2022-08-06 19:00:36|CC.D.C.UME.IP|5921|2022-08-04 10:07:10|2022-08-04 18:19:50|604.4|18|0.09762||10000||0||0||2022-08-05|0.09806|16|0.347625|0|-0.165948|13|2022-08-04|0.09886|17|0.218561|13|-0.168067|13
2022-08-06 19:00:37|CC.D.FCPO.UNC.IP|1680|2022-08-05 02:30:00|2022-08-05 09:59:50|3906.9|1.1|0.30492||10000||0||0||2022-08-05|0.30547|6|0.511963|9|-0.345564|6|2022-08-04|0.31401|8|0.478088|2|-0.362404|3
2022-08-06 19:00:39|CS.D.CFEGOLD.CFE.IP|12177|2022-08-04 10:07:20|2022-08-04 23:59:50|1793.37|26.3|0.02495||10000||0||0||2022-08-05|0.01943|9|0.096841|14|-0.421561|12|2022-08-04|0.02055|15|0.097085|18|-0.067392|13
2022-08-06 19:00:40|CC.D.HO.UME.IP|5932|2022-08-04 22:00:00|2022-08-04 23:58:10|32803|3.6|0.06086||10000||0||0||2022-08-05|0.06045|6|0.237872|13|-0.251202|17|2022-08-04|0.06094|22|0.076106|22|-0.143022|22
2022-08-06 19:00:40|CC.D.HG.UME.IP|7077|2022-08-04 22:00:00|2022-08-04 23:59:40|34876.6|6.8|0.05437||10000||0||0||2022-08-05|0.05603|14|0.182509|14|-0.477274|12|2022-08-04|0.05736|23|0.042524|22|-0.024419|22
2022-08-06 19:00:41|CC.D.IRON.UME.IP|2790|2022-08-04 13:00:00|2022-08-04 14:59:50|708.2|149.1|0.48156||10000||0||0||2022-08-05|0.60324|14|0.254417|1|-0.191178|13|2022-08-04|0.62506|1|0.241615|13|-0.279447|2
2022-08-06 19:00:43|CS.D.LEAD.MINI.IP|4034|2022-08-04 10:07:20|2022-08-04 16:59:20|2045.1|3.2|0.2938||10000||0||0||2022-08-05|0.28982|16|0.291559|15|-0.25615|12|2022-08-04|0.29381|15|0.193117|0|-0.229818|15
2022-08-06 19:00:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:00:46|CC.D.LC.UME.IP|2428|2022-08-04 13:30:00|2022-08-04 18:05:00|14120.1|4.7|0.07493||10000||0||0||2022-08-05|0.08463|15|0.124339|15|-0.054507|13|2022-08-04|0.08492|13|0.063735|17|-0.063651|13
2022-08-06 19:00:47|EN.D.LGO.FWM1.IP|8666|2022-08-04 10:07:30|2022-08-04 21:58:10|992.3|2.9|12.16919||10000||0||0||2022-08-05|1.88424|13|0.201309|8|-0.299611|6|2022-08-04|1.80013|7|0.268043|15|-0.415225|15
2022-08-06 19:00:48|CC.D.LB.UME.IP|1478|2022-08-04 14:00:00|2022-08-04 19:59:50|49953.1|0.4|1.22818||10000||0||0||2022-08-05|1.03184|15|0.553165|14|-1.306863|14|2022-08-04|1.03155|15|0.922804|17|-0.849489|18
2022-08-06 19:00:51|CS.D.CFDSILVER.CFM.IP|11910|2022-08-04 10:07:30|2022-08-04 23:59:50|2018.9|12.8|0.13387||10000||0||0||2022-08-05|0.11064|10|0.211268|12|-0.621303|12|2022-08-04|0.1105|9|0.163423|9|-0.179256|8
2022-08-06 19:00:52|CC.D.NG.UME.IP|4676|2022-08-04 22:00:00|2022-08-04 23:59:00|8128|10.6|1.82576||10000||0||0||2022-08-05|0.03791|17|0.452046|15|-0.468615|13|2022-08-04|6.2007|22|0.086398|23|-0.369004|23
2022-08-06 19:00:54|CC.D.CC.UME.IP|4407|2022-08-04 10:08:50|2022-08-04 17:29:50|2370|17.6|0.1198||10000||0||0||2022-08-05|0.16773|11|0.170991|15|-0.19263|12|2022-08-04|0.16804|16|0.330999|13|-0.140953|13
2022-08-06 19:00:54|CS.D.NICKEL.MINI.IP|2225|2022-08-04 10:07:50|2022-08-04 16:59:10|22199.5|2.1|0.26851||10000||0||0||2022-08-05|0.2591|7|0.371668|7|-0.46731|7|2022-08-04|0.26679|8|0.450735|12|-0.427812|7
2022-08-06 19:00:56|CC.D.RB.UME.IP|6096|2022-08-04 22:00:00|2022-08-04 23:59:50|27133|3.8|0.14985||10000||0||0||2022-08-05|0.11596|16|0.354178|13|-0.248456|12|2022-08-04|0.20315|22|0.047828|22|-0.224347|23
2022-08-06 19:00:58|CC.D.CT.UME.IP|5028|2022-08-04 10:12:20|2022-08-04 18:20:00|9374.3|2.4|0.15834||10000||0||0||2022-08-05|0.15619|15|0.356906|12|-0.254399|2|2022-08-04|0.15951|18|0.204031|12|-0.280959|12
2022-08-06 19:00:59|CC.D.OJ.UME.IP|1115|2022-08-04 12:00:00|2022-08-04 17:59:50|17260.2|1|3.92208||10000||0||0||2022-08-05|4.09403|17|2.238362|16|-2.510739|17|2022-08-04|3.56795|15|2.441286|15|-2.510743|12
2022-08-06 19:01:01|CC.D.SB.UME.IP|3701|2022-08-04 10:08:00|2022-08-04 16:59:50|1762.3|15.3|0.10625||10000||0||0||2022-08-05|0.16733|16|0.168473|15|-0.13009|13|2022-08-04|0.16828|12|0.140901|7|-0.124801|15
2022-08-06 19:01:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:03|CC.D.LCO.UME.IP|11025|2022-08-04 10:07:40|2022-08-04 21:59:50|9393.6|31.2|0.1573||10000||0||0||2022-08-05|0.03734|15|0.329741|13|-0.26598|18|2022-08-04|0.03758|15|0.218818|8|-0.348531|14
2022-08-06 19:01:05|CC.D.CL.UME.IP|7916|2022-08-04 22:00:00|2022-08-04 23:59:50|8746.8|36|0.607||10000||0||0||2022-08-05|0.03762|15|0.352857|13|-0.233316|18|2022-08-04|0.95006|23|0.093832|22|-0.065229|22
2022-08-06 19:01:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:07|CC.D.SM.UME.IP|7076|2022-08-04 10:08:10|2022-08-04 18:19:50|42016.7|7.2|0.09412||10000||0||0||2022-08-05|0.09519|6|0.215511|12|-0.443021|13|2022-08-04|0.09504|17|0.421624|13|-0.172106|12
2022-08-06 19:01:08|CC.D.BO.UME.IP|7210|2022-08-04 10:08:10|2022-08-04 18:19:50|6218.5|2.7|0.09875||10000||0||0||2022-08-05|0.09314|17|0.284996|13|-0.506114|13|2022-08-04|0.09631|18|0.261161|13|-0.373519|13
2022-08-06 19:01:10|CC.D.S.UME.IP|7487|2022-08-04 10:08:10|2022-08-04 18:19:50|1420.6|14.3|0.0799||10000||0||0||2022-08-05|0.08404|6|0.225527|0|-0.368768|13|2022-08-04|0.08432|18|0.245754|13|-0.201991|13
2022-08-06 19:01:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:14|CS.D.PLAT.CFM.IP|9365|2022-08-04 10:08:00|2022-08-04 23:59:50|930.9|4.7|0.53967||10000||0||0||2022-08-05|0.53266|11|0.343606|12|-0.574713|12|2022-08-04|0.53667|23|0.251559|12|-0.28406|12
2022-08-06 19:01:15|CS.D.ZINC.MINI.IP|5905|2022-08-04 10:07:50|2022-08-04 16:59:20|3471|5|0.17469||10000||0||0||2022-08-05|0.17192|3|0.23828|2|-0.401204|12|2022-08-04|0.17332|14|0.464725|14|-0.48174|14
2022-08-06 19:01:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:17|IX.D.CANNABIS.IFD.IP|3943|2022-08-04 13:33:10|2022-08-04 19:59:50|158.76|0|3.75085||10000||0||0||2022-08-05|3.7708|17|0.300742|13|-0.411471|19|2022-08-04|3.67137|13|0.195831|19|-0.170272|19
2022-08-06 19:01:18|KB.D.BANKS.CASH.IP|4019|2022-08-04 10:08:00|2022-08-04 15:29:50|3336.48|0|0||10000||0||0||2022-08-05|0|7|0.106252|12|-0.13342|12|2022-08-04|0|7|0.08107|13|-0.218941|11
2022-08-06 19:01:20|KB.D.AERO.CASH.IP|3195|2022-08-04 10:07:50|2022-08-04 15:29:50|4813.84|0|0||10000||0||0||2022-08-05|0|7|0.058983|8|-0.111721|12|2022-08-04|0|7|0.203476|9|-0.225029|8
2022-08-06 19:01:21|KB.D.DRINKS.CASH.IP|2118|2022-08-04 10:09:40|2022-08-04 15:29:40|29536.14|0|0||10000||0||0||2022-08-05|0|7|0.059954|13|-0.062958|14|2022-08-04|0|7|0.107198|7|-0.075081|11
2022-08-06 19:01:23|KB.D.CHEMS.CASH.IP|1915|2022-08-04 10:08:40|2022-08-04 15:29:50|12735.87|0|0||10000||0||0||2022-08-05|0|7|0.111706|12|-0.1066|13|2022-08-04|0|7|0.119939|7|-0.088727|8
2022-08-06 19:01:23|KB.D.BUILD.CASH.IP|1381|2022-08-04 10:09:00|2022-08-04 15:29:50|6916.96|0|0||10000||0||0||2022-08-05|0|7|0.086359|14|-0.206592|12|2022-08-04|0|7|0.135234|15|-0.161691|11
2022-08-06 19:01:23|KB.D.ELECTY.CASH.IP|1224|2022-08-04 10:11:30|2022-08-04 15:29:50|11155.89|0|0||10000||0||0||2022-08-05|0|7|0.119308|14|-0.094624|10|2022-08-04|0|7|0.213662|15|-0.095597|9
2022-08-06 19:01:25|KB.D.EE.CASH.IP|1681|2022-08-04 10:08:50|2022-08-04 15:29:50|9178.03|0|0||10000||0||0||2022-08-05|0|7|0.057965|12|-0.110619|12|2022-08-04|0|7|0.103875|12|-0.20879|11
2022-08-06 19:01:26|KB.D.SPECFINAN.CASH.IP|3578|2022-08-04 10:08:50|2022-08-04 15:29:50|10226.57|0|0||10000||0||0||2022-08-05|0|7|0.060465|7|-0.092897|12|2022-08-04|0|7|0.057937|13|-0.17245|11
2022-08-06 19:01:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:27|KB.D.FDR.CASH.IP|3149|2022-08-04 10:08:20|2022-08-04 15:29:50|4276.1|0|0||10000||0||0||2022-08-05|0|7|0.074618|13|-0.090785|12|2022-08-04|0|7|0.073556|11|-0.163253|11
2022-08-06 19:01:28|KB.D.FOOD.CASH.IP|1028|2022-08-04 10:13:20|2022-08-04 15:29:50|6296.37|0|0||10000||0||0||2022-08-05|0|7|0.046987|12|-0.054239|12|2022-08-04|0|7|0.049253|10|-0.072623|11
2022-08-06 19:01:30|KB.D.WATER.CASH.IP|1968|2022-08-04 10:08:10|2022-08-04 15:29:50|6327.61|0|0||10000||0||0||2022-08-05|0|7|0.121531|7|-0.072709|13|2022-08-04|0|7|0.085903|8|-0.116525|11
2022-08-06 19:01:31|KB.D.GINDU.CASH.IP|2911|2022-08-04 10:08:10|2022-08-04 15:29:50|6352.43|0|0||10000||0||0||2022-08-05|0|7|0.058491|13|-0.110868|12|2022-08-04|0|7|0.091582|12|-0.106485|11
2022-08-06 19:01:32|KB.D.RETAIL.CASH.IP|3258|2022-08-04 10:08:10|2022-08-04 15:29:50|2212.79|0|0||10000||0||0||2022-08-05|0|7|0.12145|7|-0.065986|12|2022-08-04|0|7|0.087339|7|-0.084256|11
2022-08-06 19:01:34|KB.D.HEALTH.CASH.IP|1209|2022-08-04 10:09:10|2022-08-04 15:29:50|5432.31|0|0||10000||0||0||2022-08-05|0|7|0.190567|12|-0.132369|12|2022-08-04|0|7|0.228528|7|-0.224868|13
2022-08-06 19:01:34|KB.D.HSEHLD.CASH.IP|2223|2022-08-04 10:08:40|2022-08-04 15:29:50|12802.29|0|0||10000||0||0||2022-08-05|0|7|0.11581|7|-0.106839|7|2022-08-04|0|7|0.07789|13|-0.095162|7
2022-08-06 19:01:36|KB.D.ENGINE.CASH.IP|1097|2022-08-04 10:12:20|2022-08-04 15:29:40|14849.66|0|0||10000||0||0||2022-08-05|0|7|0.064287|13|-0.186549|12|2022-08-04|0|7|0.18867|7|-0.216164|11
2022-08-06 19:01:37|KB.D.BUS.CASH.IP|1858|2022-08-04 10:10:30|2022-08-04 15:29:50|3463.69|0|0||10000||0||0||2022-08-05|0|7|0.145474|13|-0.164288|12|2022-08-04|0|7|0.090806|7|-0.094342|11
2022-08-06 19:01:39|KB.D.LIFE.CASH.IP|2304|2022-08-04 10:08:50|2022-08-04 15:29:50|6645.85|0|0||10000||0||0||2022-08-05|0|7|0.084417|13|-0.168692|12|2022-08-04|0|7|0.132881|10|-0.213325|11
2022-08-06 19:01:40|KB.D.MEDIA.CASH.IP|3284|2022-08-04 10:08:10|2022-08-04 15:29:50|9448.5|0|0||10000||0||0||2022-08-05|0|7|0.07671|10|-0.136923|12|2022-08-04|0|7|0.074267|10|-0.213402|11
2022-08-06 19:01:41|KB.D.MINING.CASH.IP|1143|2022-08-04 10:09:40|2022-08-04 15:29:50|9782.95|0|0||10000||0||0||2022-08-05|0|7|0.163141|8|-0.170295|12|2022-08-04|0|7|0.348003|13|-0.17742|7
2022-08-06 19:01:43|KB.D.INSURANCE.CASH.IP|1777|2022-08-04 10:08:10|2022-08-04 15:29:50|2924.55|0|0||10000||0||0||2022-08-05|0|7|0.088133|10|-0.071348|7|2022-08-04|0|7|0.111463|7|-0.118731|7
2022-08-06 19:01:43|KB.D.OIL.CASH.IP|4042|2022-08-04 10:08:10|2022-08-04 15:29:50|7339.78|0|0||10000||0||0||2022-08-05|0|7|0.140466|13|-0.201972|12|2022-08-04|0|7|0.154395|13|-0.262594|11
2022-08-06 19:01:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:01:45|KB.D.PGOODS.CASH.IP|1204|2022-08-04 10:09:10|2022-08-04 15:29:50|29783.09|0|0||10000||0||0||2022-08-05|0|7|0.099676|13|-0.106326|9|2022-08-04|0|7|0.111903|8|-0.506854|7
2022-08-06 19:01:46|KB.D.REAL.CASH.IP|2640|2022-08-04 10:08:20|2022-08-04 15:29:50|2917.26|0|0||10000||0||0||2022-08-05|0|7|0.053062|14|-0.087163|12|2022-08-04|0|7|0.048116|8|-0.063231|11
2022-08-06 19:01:47|KB.D.SOFT.CASH.IP|2839|2022-08-04 10:08:30|2022-08-04 15:29:50|1874.07|0|0||10000||0||0||2022-08-05|0|7|0.058841|9|-0.083564|12|2022-08-04|0|7|0.086431|7|-0.070518|7
2022-08-06 19:01:49|KB.D.SUPPORT.CASH.IP|3525|2022-08-04 10:08:20|2022-08-04 15:29:50|10614.23|0|0||10000||0||0||2022-08-05|0|7|0.086937|12|-0.137664|12|2022-08-04|0|7|0.053563|13|-0.078251|11
2022-08-06 19:01:50|KB.D.TOBACCO.CASH.IP|2000|2022-08-04 10:08:50|2022-08-04 15:29:50|34269.36|0|0||10000||0||0||2022-08-05|0|7|0.077521|12|-0.09888|12|2022-08-04|0|7|0.092712|9|-0.150636|11
2022-08-06 19:01:51|KB.D.HOTELS.CASH.IP|3959|2022-08-04 10:08:40|2022-08-04 15:29:50|6067.23|0|0||10000||0||0||2022-08-05|0|7|0.390135|11|-0.23222|11|2022-08-04|0|7|0.121517|9|-0.124177|11
2022-08-06 19:01:51|KB.D.PHARMA.IFM.IP|3324|2022-08-04 10:08:50|2022-08-04 15:29:50|21073|0|6.3997||10000||0||0||2022-08-05|2.1133|13|0.113128|13|-0.080458|12|2022-08-04|2.13326|13|0.123176|7|-0.089682|11
2022-08-06 19:01:52|KB.D.OZTELE.IFD.IP|574|2022-08-05 00:11:10|2022-08-05 05:59:40|1471.5|0|0.39534||10000||0||0||2022-08-05|0.39767|5|0||0||2022-08-04|0.40192|0|0||0|
2022-08-06 19:01:53|KB.D.OZCOND.IFD.IP|652|2022-08-05 00:10:10|2022-08-05 05:59:40|2936.3|0|0.40196||10000||0||0||2022-08-05|0.40142|5|0||0||2022-08-04|0.39831|5|0||0|
2022-08-06 19:01:54|KB.D.OZCONSUM.IFD.IP|681|2022-08-05 00:10:10|2022-08-05 05:59:40|13672.3|0|0.40084||10000||0||0||2022-08-05|0.40058|1|0||0||2022-08-04|0.40058|5|0||0|
2022-08-06 19:01:55|KB.D.OZENER.IFD.IP|684|2022-08-05 00:10:40|2022-08-05 05:59:40|9896.5|0|0.40082||10000||0||0||2022-08-05|0.40045|1|0||0||2022-08-04|0.40029|4|0||0|
2022-08-06 19:01:56|KB.D.OZFINL.IFD.IP|671|2022-08-05 00:10:10|2022-08-05 05:59:40|6334.8|0|0.40124||10000||0||0||2022-08-05|0.40087|5|0||0||2022-08-04|0.40013|0|0||0|
2022-08-06 19:01:57|KB.D.OZHEALTH.IFD.IP|697|2022-08-05 00:10:10|2022-08-05 05:59:40|43840.3|0|0.40079||10000||0||0||2022-08-05|0.40076|5|0||0||2022-08-04|0.40079|5|0||0|
2022-08-06 19:01:58|KB.D.OZINDU.IFD.IP|669|2022-08-05 00:10:40|2022-08-05 05:59:40|6540.5|0|0.39972||10000||0||0||2022-08-05|0.39974|4|0||0||2022-08-04|0.40005|0|0||0|
2022-08-06 19:01:59|KB.D.OZMATR.IFD.IP|687|2022-08-05 00:10:10|2022-08-05 05:59:40|15707.8|0|0.40085||10000||0||0||2022-08-05|0.40075|1|0||0||2022-08-04|0.40071|0|0||0|
2022-08-06 19:02:00|KB.D.OZUTILI.IFD.IP|542|2022-08-05 00:10:10|2022-08-05 05:59:40|7970.3|0|0.40054||10000||0||0||2022-08-05|0.40025|4|0||0||2022-08-04|0.4003|3|0||0|
2022-08-06 19:02:02|SE.D.MMM.CASH.IP|5327|2022-08-04 10:30:20|2022-08-04 23:59:30||1004.8|7.09364||10000||0||0||2022-08-05|0.58593|14|1.081303|10|-0.801086|9|2022-08-04|0.18945|23|13.361002|8|-2.53934|20
2022-08-06 19:02:03|SA.D.AXP.CASH.IP|5359|2022-08-04 10:10:10|2022-08-04 23:59:20||700.8|6.14605||10000||0||0||2022-08-05|0.59218|15|0.983564|10|-1.267026|20|2022-08-04|0.58344|19|1.958851|20|-2.281999|20
2022-08-06 19:02:04|UA.D.AAPL.CASH.IP|8395|2022-08-04 10:08:50|2022-08-04 23:59:50||6152.9|7.70403||10000||0||0||2022-08-05|0.00658|18|0.272645|8|-0.471157|12|2022-08-04|0.00615|19|0.138437|13|-0.133196|14
2022-08-06 19:02:05|SA.D.BA.CASH.IP|5912|2022-08-04 09:52:50|2022-08-04 23:59:50||1011.7|4.621||10000||0||0||2022-08-05|0.02422|19|0.654545|10|-1.007496|10|2022-08-04|0.32225|15|0.364631|13|-0.378651|13
2022-08-06 19:02:07|SB.D.CAT.CASH.IP|5113|2022-08-04 10:10:00|2022-08-04 23:59:30||473.2|5.19113||10000||0||0||2022-08-05|1.47479|19|0.451915|10|-0.690846|20|2022-08-04|1.46953|19|0.861111|8|-0.517316|20
2022-08-06 19:02:09|SB.D.CVX.CASH.IP|5620|2022-08-04 09:55:20|2022-08-04 23:59:50||1937|2.7614||10000||0||0||2022-08-05|0.0167|16|0.533796|8|-0.920629|9|2022-08-04|0.01208|19|0.439971|20|-0.358709|20
2022-08-06 19:02:10|UA.D.CSCO.CASH.IP|4634|2022-08-04 10:11:50|2022-08-04 23:54:30|4491|4943.4|5.39276||10000||0||0||2022-08-05|1.16664|14|0.133571|19|-0.355082|20|2022-08-04|0.41703|15|1.003344|20|-0.527009|8
2022-08-06 19:02:12|SD.D.KO.CASH.IP|5404|2022-08-04 10:08:20|2022-08-04 23:59:50||2706.8|3.28684||10000||0||0||2022-08-05|0.01577|18|0.348322|20|-0.251454|13|2022-08-04|0.01548|18|0.647914|8|-0.346457|8
2022-08-06 19:02:14|SB.D.DOWWUS.CASH.IP|4190|2022-08-04 13:30:00|2022-08-04 19:59:50|5098|431.4|8.38117||10000||0||0||2022-08-05|0.65476|13|0.196773|13|-0.196309|13|2022-08-04|4.08688|13|0.195848|13|-0.234788|13
2022-08-06 19:02:15|SH.D.XOM.CASH.IP|6470|2022-08-04 10:07:00|2022-08-04 23:59:40|8690|5567.5|6.35403||10000||0||0||2022-08-05|0.01157|19|0.331391|13|-1.860094|8|2022-08-04|0.01174|18|7.97619|8|-0.650927|8
2022-08-06 19:02:16|SC.D.GS.CASH.IP|4959|2022-08-04 10:09:00|2022-08-04 23:37:30||309.8|4.85106||10000||0||0||2022-08-05|0.67417|20|0.190189|13|-2.38059|8|2022-08-04|1.64613|10|0.232467|13|-0.576577|10
2022-08-06 19:02:17|SC.D.HD.CASH.IP|5223|2022-08-04 10:14:20|2022-08-04 23:50:30||407.8|6.30732||10000||0||0||2022-08-05|0.39493|11|7.308378|8|-1.359987|8|2022-08-04|2.33429|13|0.982279|8|-1.906549|8
2022-08-06 19:02:18|SD.D.IBM.CASH.IP|5233|2022-08-04 10:14:10|2022-08-04 23:59:30||670.8|7.11847||10000||0||0||2022-08-05|2.01605|14|2.34375|8|-0.92006|20|2022-08-04|2.30011|14|0.963082|8|-1.520079|9
2022-08-06 19:02:21|UB.D.INTC.CASH.IP|6381|2022-08-04 10:09:10|2022-08-04 23:59:10||7319.3|4.90639||10000||0||0||2022-08-05|0.51332|19|0.339751|13|-0.336889|12|2022-08-04|0.69455|19|0.307177|13|-0.28082|20
2022-08-06 19:02:22|SD.D.JNJ.CASH.IP|5589|2022-08-04 10:09:00|2022-08-04 23:59:10||1015.7|8.80297||10000||0||0||2022-08-05|0.28103|20|0.781158|10|-0.70922|8|2022-08-04|0.86105|14|5.509091|8|-0.292096|13
2022-08-06 19:02:23|SD.D.JPM.CASH.IP|5827|2022-08-04 10:14:40|2022-08-04 23:59:30||3812.7|4.06495||10000||0||0||2022-08-05|0.01765|14|6.19977|8|-0.990099|8|2022-08-04|0.01322|14|4.639702|8|-0.872016|8
2022-08-06 19:02:24|SE.D.MCD.CASH.IP|5172|2022-08-04 10:14:20|2022-08-04 23:59:40||362.9|3.46463||10000||0||0||2022-08-05|0.30073|19|0.864576|10|-0.83343|20|2022-08-04|0.28434|21|1.143721|8|-0.62922|20
2022-08-06 19:02:27|SE.D.MRK.CASH.IP|4968|2022-08-04 10:28:30|2022-08-04 23:59:50|8742|2139.4|5.3122||10000||0||0||2022-08-05|1.50637|8|1.529412|8|-1.27279|20|2022-08-04|2.36866|14|0.811124|8|-0.479343|9
2022-08-06 19:02:28|UC.D.MSFT.CASH.IP|7325|2022-08-04 10:09:20|2022-08-04 23:59:50||2302.1|8.00077||10000||0||0||2022-08-05|0.00788|19|0.198265|9|-0.556769|12|2022-08-04|0.00743|19|0.148725|11|-0.152078|11
2022-08-06 19:02:30|SE.D.NKE.CASH.IP|5415|2022-08-04 10:09:40|2022-08-04 23:59:30|11401|944.2|5.30995||10000||0||0||2022-08-05|0.58851|15|13.383838|8|-2.033514|8|2022-08-04|0.306|14|12.24327|8|-0.838794|8
2022-08-06 19:02:31|SE.D.PFE.CASH.IP|5410|2022-08-04 10:07:00|2022-08-04 23:59:30||4135.5|4.32319||10000||0||0||2022-08-05|0.40309|15|0.221774|10|-0.381526|8|2022-08-04|0.02001|15|8.671909|8|-0.24077|20
2022-08-06 19:02:33|SE.D.PG.CASH.IP|4954|2022-08-04 10:13:50|2022-08-04 23:59:40||1159|5.70998||10000||0||0||2022-08-05|1.15115|14|0.857681|8|-1.548673|9|2022-08-04|2.01039|14|1.588194|8|-1.604204|10
2022-08-06 19:02:34|SH.D.UTX.CASH.IP|4794|2022-08-04 10:32:30|2022-08-04 23:59:30||1055.1|6.53259||10000||0||0||2022-08-05|3.01308|19|5.356322|8|-1.72043|20|2022-08-04|2.98631|19|1.253512|8|-1.31172|8
2022-08-06 19:02:35|SG.D.TRVUS.CASH.IP|4421|2022-08-04 13:30:00|2022-08-04 19:59:50|15769|217|10.37726||10000||0||0||2022-08-05|5.83871|15|0.918953|13|-0.188573|13|2022-08-04|9.56028|19|0.549626|13|-0.203291|13
2022-08-06 19:02:37|SH.D.UNH.CASH.IP|5080|2022-08-04 10:03:10|2022-08-04 23:57:20|53427|435.2|8.64098||10000||0||0||2022-08-05|1.78963|19|0.658963|11|-1.757284|8|2022-08-04|8.87301|14|0.311515|13|-0.900385|13
2022-08-06 19:02:38|SH.D.VZ.CASH.IP|5566|2022-08-04 10:11:40|2022-08-04 23:59:10||6127.3|2.65122||10000||0||0||2022-08-05|0.43045|14|2.112514|8|-0.445434|20|2022-08-04|0.0224|15|2.530502|8|-0.288568|13
2022-08-06 19:02:39|SH.D.VUS.CASH.IP|5972|2022-08-04 10:09:40|2022-08-04 23:58:40||1298.5|3.94776||10000||0||0||2022-08-05|1.42673|15|1.551642|11|-1.707602|12|2022-08-04|0.0304|14|0.262467|13|-0.596756|8
2022-08-06 19:02:40|SH.D.WAG.CASH.IP|4071|2022-08-04 13:30:00|2022-08-04 19:59:50|3897|1851.5|0.9007||10000||0||0||2022-08-05|0.02601|14|0.181066|13|-0.334018|13|2022-08-04|0.40315|14|0.253229|14|-0.228891|13
2022-08-06 19:02:41|SH.D.WMT.CASH.IP|6122|2022-08-04 10:10:10|2022-08-04 23:59:20||3079|4.17854||10000||0||0||2022-08-05|0.85916|14|0.294445|13|-0.332016|20|2022-08-04|0.31366|19|1.01018|8|-0.398651|10
2022-08-06 19:02:43|UB.D.GOOGUS.CASH.IP|6878|2022-08-04 10:09:20|2022-08-04 23:54:50|11891|2216.6|8.8667||10000||0||0||2022-08-05|0.02335|14|0.300661|13|-0.621849|12|2022-08-04|0.01818|16|0.227503|13|-0.345933|13
2022-08-06 19:02:45|UC.D.NFLX.CASH.IP|6387|2022-08-04 10:09:50|2022-08-04 23:59:40||848.3|6.61037||10000||0||0||2022-08-05|0.33699|15|0.933257|9|-0.885538|8|2022-08-04|0.63098|14|0.410086|13|-0.350723|13
2022-08-06 19:02:46|UB.D.FB.CASH.IP|7690|2022-08-04 10:07:50|2022-08-04 23:59:50||2896.8|8.15157||10000||0||0||2022-08-05|0.01226|19|0.283721|10|-0.408429|12|2022-08-04|0.01198|19|0.255694|13|-0.260293|8
2022-08-06 19:02:47|UA.D.AMZN.CASH.IP|8277|2022-08-04 10:09:30|2022-08-04 23:59:50|14064|6134.8|6.36081||10000||0||0||2022-08-05|0.01285|19|0.314196|13|-0.530541|12|2022-08-04|0.01083|19|0.383169|13|-0.395928|13
2022-08-06 19:02:48|SG.D.TWTRUS.CASH.IP|5230|2022-08-04 10:06:10|2022-08-04 23:59:30||3247.2|5.08576||10000||0||0||2022-08-05|0.02395|18|0.369458|8|-0.782014|8|2022-08-04|0.02471|17|0.444444|8|-0.463415|13
2022-08-06 19:02:49|EC.D.ACCP.CASH.IP|1810|2022-08-04 10:09:40|2022-08-04 15:29:50|2616|199.8|21.14631||10000||0||0||2022-08-05|20.83248|7|0.191571|7|-0.268302|12|2022-08-04|14.63847|7|0.234192|7|-0.311284|7
2022-08-06 19:02:50|SA.D.BABA.CASH.IP|8320|2022-08-04 10:09:30|2022-08-04 23:59:50||6159.9|6.67387||10000||0||0||2022-08-05|0.02342|14|0.768814|13|-1.055325|13|2022-08-04|0.03166|15|1.557128|10|-1.606426|10
2022-08-06 19:02:52|SA.D.ACBUS.CASH.IP|2688|2022-08-04 13:30:00|2022-08-04 19:59:50||4901.8|0.17336||10000||0||0||2022-08-05|0.65402|15|0.699301|13|-2.013423|13|2022-08-04|0.63956|13|0.675676|15|-0.645161|14
2022-08-06 19:02:53|UA.D.CARUS.CASH.IP|2940|2022-08-04 13:30:00|2022-08-04 19:59:50|17743|199|27.8744||10000||0||0||2022-08-05|29.11413|15|1.325083|13|-0.608691|13|2022-08-04|25.25638|19|0.790492|13|-0.84222|13
2022-08-06 19:02:54|ED.D.BAS.CASH.IP|4550|2022-08-04 10:09:20|2022-08-04 15:29:50|4421.5|549.2|6.21958||10000||0||0||2022-08-05|1.81582|13|0.263098|7|-0.319562|12|2022-08-04|1.73867|7|0.181036|7|-0.170629|7
2022-08-06 19:02:55|ED.D.BMW.CASH.IP|4637|2022-08-04 10:09:40|2022-08-04 15:29:50|7613|397.1|4.31789||10000||0||0||2022-08-05|0.61387|13|0.171414|7|-0.326627|12|2022-08-04|0.90102|7|0.273011|7|-0.259269|7
2022-08-06 19:02:56|UA.D.BNTXUS.CASH.IP|4083|2022-08-04 10:09:30|2022-08-04 23:59:50|18301|292.4|21.78858||10000||0||0||2022-08-05|8.87777|19|1.809257|8|-1.327913|20|2022-08-04|0.26643|20|0.984545|8|-0.567183|13
2022-08-06 19:02:58|SB.D.CCL.CASH.IP|4581|2022-08-04 13:30:00|2022-08-04 19:59:50|982|15331.7|0.57983||10000||0||0||2022-08-05|0.10171|18|0.946372|13|-0.416667|13|2022-08-04|0.10151|13|1.232033|13|-0.404449|13
2022-08-06 19:02:59|EJ.D.CSGN.CASH.IP|2720|2022-08-04 10:09:30|2022-08-04 15:19:50|527.2|4754.9|15.99209||10000||0||0||2022-08-05|15.06355|12|0.345224|7|-0.266972|12|2022-08-04|14.72174|14|0.228571|7|-0.191424|7
2022-08-06 19:03:00|ED.D.DCX.CASH.IP|4520|2022-08-04 10:09:40|2022-08-04 15:29:50|5921|551.5|8.23788||10000||0||0||2022-08-05|5.25231|7|0.13617|7|-0.321979|12|2022-08-04|2.72508|14|0.197726|10|-0.263852|11
2022-08-06 19:03:00|ED.D.DHERGY.CASH.IP|3325|2022-08-04 10:09:40|2022-08-04 15:29:50|5178|285.9|13.13983||10000||0||0||2022-08-05|8.38772|13|0.759392|12|-0.950495|12|2022-08-04|6.21067|15|0.390472|7|-0.430023|7
2022-08-06 19:03:01|SB.D.DAL.CASH.IP|5025|2022-08-04 10:11:20|2022-08-04 23:59:30|3335|2320.8|3.30883||10000||0||0||2022-08-05|0.03013|15|0.360036|9|-0.660859|8|2022-08-04|0.02967|17|0.856269|8|-1.359106|9
2022-08-06 19:03:03|ED.D.DBK.CASH.IP|4838|2022-08-04 10:09:40|2022-08-04 15:29:50|861.4|1882|3.2738||10000||0||0||2022-08-05|0.31477|13|0.241463|12|-0.241908|12|2022-08-04|0.59614|14|0.139502|15|-0.18622|7
2022-08-06 19:03:04|ED.D.LHAG.CASH.IP|3183|2022-08-04 10:09:50|2022-08-04 15:29:50|640.3|3789.3|13.89051||10000||0||0||2022-08-05|5.72779|7|0.318858|7|-0.378272|7|2022-08-04|9.8701|7|1.221669|7|-0.991501|7
2022-08-06 19:03:05|SB.D.D.CASH.IP|4494|2022-08-04 13:30:00|2022-08-04 19:59:50|8291|653.2|5.60365||10000||0||0||2022-08-05|0.0433|13|0.569697|13|-0.206336|13|2022-08-04|0.03974|13|0.493976|13|-0.144317|13
2022-08-06 19:03:06|EJ.D.DUFNSW.CASH.IP|1780|2022-08-04 10:10:00|2022-08-04 15:19:50|3756|400.1|20.61056||10000||0||0||2022-08-05|12.25091|15|0.453454|7|-0.422498|9|2022-08-04|15.79115|7|0.904853|7|-0.347873|7
2022-08-06 19:03:07|SB.D.EQR.CASH.IP|4042|2022-08-04 13:30:00|2022-08-04 19:59:50|7492|542.9|15.88454||10000||0||0||2022-08-05|9.40325|13|0.201993|13|-0.120838|14|2022-08-04|13.93734|14|0.285675|13|-0.108475|13
2022-08-06 19:03:07|UB.D.EXPE.CASH.IP|4666|2022-08-04 13:30:00|2022-08-04 19:59:50|10220|1858.7|3.31255||10000||0||0||2022-08-05|0.9142|14|0.299766|13|-0.829373|13|2022-08-04|1.45328|19|0.342835|13|-0.600426|13
2022-08-06 19:03:08|SC.D.FRT.CASH.IP|4147|2022-08-04 13:30:00|2022-08-04 19:59:50|10504|229|13.4347||10000||0||0||2022-08-05|11.14732|14|0.507177|13|-0.227036|14|2022-08-04|10.30477|13|0.711538|13|-0.372992|13
2022-08-06 19:03:10|SC.D.F.CASH.IP|7084|2022-08-04 10:10:10|2022-08-04 23:59:50|1544|14085.4|3.13661||10000||0||0||2022-08-05|0.06541|18|22.854852|8|-0.461133|12|2022-08-04|0.06512|18|11.469534|8|-0.319285|13
2022-08-06 19:03:11|SC.D.GMUS.CASH.IP|5237|2022-08-04 10:12:40|2022-08-04 23:58:50||3791.4|2.42848||10000||0||0||2022-08-05|0.0278|17|0.526608|8|-0.824176|9|2022-08-04|0.02737|16|0.571429|8|-0.782937|8
2022-08-06 19:03:12|UB.D.GILD.CASH.IP|4179|2022-08-04 10:10:50|2022-08-04 23:48:00|6183|1472.5|5.5958||10000||0||0||2022-08-05|0.51172|19|0.443568|9|-0.792752|12|2022-08-04|0.35854|12|3.143385|8|-3.628706|8
2022-08-06 19:03:13|SC.D.HLTUS.CASH.IP|4539|2022-08-04 13:30:00|2022-08-04 19:59:50|13104|311.2|6.50719||10000||0||0||2022-08-05|2.24619|15|0.372093|13|-0.284266|13|2022-08-04|5.44028|13|0.269107|13|-0.298759|13
2022-08-06 19:03:14|SD.D.JKSUS.CASH.IP|3882|2022-08-04 13:30:00|2022-08-04 19:59:50|6340|267.5|19.919||10000||0||0||2022-08-05|16.78406|13|0.724996|13|-0.654557|13|2022-08-04|11.07266|13|0.595337|13|-1.038287|13
2022-08-06 19:03:15|SD.D.JMIAUS.CASH.IP|3294|2022-08-04 13:30:00|2022-08-04 19:59:50||2531|0.31699||10000||0||0||2022-08-05|0.14549|18|0.601504|13|-0.473186|13|2022-08-04|0.15122|19|0.775194|13|-0.747384|13
2022-08-06 19:03:16|EG.D.KPN.CASH.IP|2372|2022-08-04 10:10:00|2022-08-04 15:29:50|318|8914.7|14.9066||10000||0||0||2022-08-05|15.20146|13|0.094637|7|-0.156201|12|2022-08-04|8.65724|8|0.125|7|-0.219092|7
2022-08-06 19:03:17|SD.D.LMT.CASH.IP|4497|2022-08-04 13:30:00|2022-08-04 19:59:50|42812|223.7|12.13465||10000||0||0||2022-08-05|4.16118|13|0.322885|13|-0.222733|13|2022-08-04|2.55463|13|0.204221|13|-0.266891|13
2022-08-06 19:03:17|EC.D.MCA.CASH.IP|4519|2022-08-04 10:10:00|2022-08-04 15:29:50|69110|68.1|3.86892||10000||0||0||2022-08-05|0.305|13|0.158342|7|-0.218468|12|2022-08-04|2.11987|14|0.189063|7|-0.101656|7
2022-08-06 19:03:20|UC.D.MRNAUS.CASH.IP|5485|2022-08-04 10:10:10|2022-08-04 23:59:30||993.9|7.55466||10000||0||0||2022-08-05|0.95851|15|0.515738|13|-0.770416|12|2022-08-04|2.72048|14|0.873315|13|-0.653423|13
2022-08-06 19:03:21|EJ.D.NESN.CASH.IP|3323|2022-08-04 10:10:10|2022-08-04 15:19:50|11676|895.8|7.11481||10000||0||0||2022-08-05|6.14081|10|0.137245|12|-0.222603|12|2022-08-04|4.85752|15|0.086059|7|-0.120337|7
2022-08-06 19:03:22|SE.D.NIOUS.CASH.IP|6947|2022-08-04 10:10:20|2022-08-04 23:59:50|2097|8068|5.25254||10000||0||0||2022-08-05|0.04927|17|0.549725|13|-0.739645|13|2022-08-04|0.0472|14|0.730994|13|-0.909091|13
2022-08-06 19:03:24|EJ.D.NOV.CASH.IP|3494|2022-08-04 10:10:00|2022-08-04 15:19:50|8133|1193.3|6.82518||10000||0||0||2022-08-05|2.56896|14|0.097859|12|-0.172499|7|2022-08-04|0.01508|15|0.283286|7|-0.135185|7
2022-08-06 19:03:24|KA.D.OCDO.CASH.IP|3176|2022-08-04 10:10:10|2022-08-04 15:29:50|944.6|1167.5|11.29497||10000||0||0||2022-08-05|11.84589|7|1.324786|7|-0.429088|15|2022-08-04|7.89508|14|1.274725|7|-1.035599|7
2022-08-06 19:03:25|UC.D.ORLY.CASH.IP|3690|2022-08-04 13:30:00|2022-08-04 19:59:50|70692|72.8|21.99676||10000||0||0||2022-08-05|23.03678|19|0.238105|13|-0.304336|13|2022-08-04|14.29832|16|0.739803|13|-0.290936|13
2022-08-06 19:03:26|SE.D.PLTRUS.CASH.IP|6180|2022-08-04 10:12:20|2022-08-04 23:59:40||10494.7|3.33349||10000||0||0||2022-08-05|0.08766|16|0.536673|14|-0.608696|14|2022-08-04|0.08834|18|0.358744|13|-0.446828|8
2022-08-06 19:03:28|UC.D.PYPLVUS.CASH.IP|7289|2022-08-04 10:10:10|2022-08-04 23:59:30|9690|2131.2|10.2358||10000||0||0||2022-08-05|0.02547|15|0.46875|9|-0.496894|10|2022-08-04|0.0172|19|0.458716|10|-0.757266|20
2022-08-06 19:03:29|UC.D.PTONUS.CASH.IP|3988|2022-08-04 10:16:20|2022-08-04 23:59:30|1063|3910.2|2.62534||10000||0||0||2022-08-05|0.61205|16|1.48368|13|-1.408451|9|2022-08-04|0.79675|16|0.626118|13|-0.788091|13
2022-08-06 19:03:30|KA.D.RIO.CASH.IP|4494|2022-08-04 10:10:20|2022-08-04 15:29:50|4830|759.4|5.73908||10000||0||0||2022-08-05|2.88488|14|0.226314|7|-0.195292|12|2022-08-04|1.42523|14|0.178104|7|-0.168812|7
2022-08-06 19:03:31|EJ.D.ROG.CASH.IP|3659|2022-08-04 10:10:20|2022-08-04 15:19:50|31590|328.9|6.5473||10000||0||0||2022-08-05|5.1459|14|0.302211|7|-0.173693|7|2022-08-04|2.97259|13|0.204306|7|-0.141265|7
2022-08-06 19:03:32|KA.D.RR.CASH.IP|4526|2022-08-04 10:10:20|2022-08-04 15:29:50|83.06|16135.2|9.32997||10000||0||0||2022-08-05|6.79836|15|0.399322|7|-0.397638|7|2022-08-04|2.14765|10|0.92723|7|-1.761764|7
2022-08-06 19:03:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:03:33|ED.D.SAPG.CASH.IP|4537|2022-08-04 10:10:20|2022-08-04 15:29:50|9257|407.9|6.96154||10000||0||0||2022-08-05|1.18098|13|0.140162|7|-0.40755|12|2022-08-04|1.72823|14|0.203013|10|-0.129758|7
2022-08-06 19:03:35|SG.D.SAP.CASH.IP|4453|2022-08-04 13:30:00|2022-08-04 19:59:50|9529|51.9|8.88497||10000||0||0||2022-08-05|0.06873|13|0.10686|13|-0.096113|13|2022-08-04|1.73492|13|0.094687|13|-0.115814|14
2022-08-06 19:03:36|ED.D.SIEGn.CASH.IP|4321|2022-08-04 10:10:30|2022-08-04 15:29:50|10912|232.6|9.18923||10000||0||0||2022-08-05|4.40232|13|0.128276|7|-0.438036|12|2022-08-04|5.30781|14|0.166052|7|-0.129127|7
2022-08-06 19:03:38|EC.D.GLEFP.CASH.IP|4248|2022-08-04 10:10:20|2022-08-04 15:29:50|2276|797.7|7.67821||10000||0||0||2022-08-05|4.16766|15|0.286533|12|-0.264026|12|2022-08-04|4.74658|7|0.397|15|-0.244553|7
2022-08-06 19:03:38|UD.D.TSLA.CASH.IP|9479|2022-08-04 10:10:30|2022-08-04 23:59:50||2085.3|8.99762||10000||0||0||2022-08-05|0.02326|19|0.45649|13|-0.492189|8|2022-08-04|0.029|19|0.297108|13|-0.363488|14
2022-08-06 19:03:40|EC.D.FP.CASH.IP|4862|2022-08-04 10:10:30|2022-08-04 15:29:50|4851|1201.2|1.9308||10000||0||0||2022-08-05|0.58218|14|0.217369|7|-0.290818|12|2022-08-04|0.01776|15|0.217842|7|-0.238021|7
2022-08-06 19:03:41|SH.D.UBERUS.CASH.IP|6863|2022-08-04 10:10:00|2022-08-04 23:59:50||10984.2|5.79798||10000||0||0||2022-08-05|0.03079|16|0.765795|13|-1.098901|8|2022-08-04|0.03144|19|1.105845|20|-0.784929|20
2022-08-06 19:03:41|EG.D.ULNA.CASH.IP|3650|2022-08-04 10:10:30|2022-08-04 15:29:50|5764|132.1|10.6666||10000||0||0||2022-08-05|8.68495|14|0.454466|7|-0.347645|12|2022-08-04|4.10441|7|0.226205|7|-0.292549|11
2022-08-06 19:03:43|KA.D.ULVR.CASH.IP|3970|2022-08-04 10:10:40|2022-08-04 15:29:50|3990|732.6|9.8157||10000||0||0||2022-08-05|6.96518|15|0.087873|12|-0.237976|12|2022-08-04|2.79512|15|0.150811|7|-0.11298|11
2022-08-06 19:03:44|SH.D.UPS.CASH.IP|4496|2022-08-04 13:30:00|2022-08-04 19:59:50|19451|380.2|10.64464||10000||0||0||2022-08-05|8.35254|19|0.274982|13|-0.14433|13|2022-08-04|7.3856|16|0.218386|13|-0.275726|13
2022-08-06 19:03:46|UD.D.VRMUS.CASH.IP|3691|2022-08-04 13:30:00|2022-08-04 19:59:50|231|11275.2|0.42757||10000||0||0||2022-08-05|0.44778|18|1.408451|14|-1.315789|14|2022-08-04|0.54795|18|0.568182|14|-0.561798|14
2022-08-06 19:03:47|SB.D.DIS.CASH.IP|6237|2022-08-04 10:10:20|2022-08-04 23:59:50||1683|5.03944||10000||0||0||2022-08-05|0.01784|15|1.188249|8|-0.331614|8|2022-08-04|0.58272|14|0.555042|8|-0.532697|8
2022-08-06 19:03:48|SH.D.WFC.CASH.IP|4964|2022-08-04 10:18:30|2022-08-04 23:59:30||4688|1.48855||10000||0||0||2022-08-05|0.02244|15|0.352775|13|-0.679316|8|2022-08-04|0.02319|16|10.912343|8|-0.342857|11
2022-08-06 19:03:50|UD.D.WYNN.CASH.IP|4584|2022-08-04 13:30:00|2022-08-04 19:59:50|6707|462.4|6.35826||10000||0||0||2022-08-05|3.00606|13|0.468632|13|-0.287704|13|2022-08-04|0.1753|13|0.449573|13|-0.343079|13
2022-08-06 19:03:52|UD.D.ZMUS.CASH.IP|4659|2022-08-04 10:11:50|2022-08-04 23:55:30|11327|460.7|5.96922||10000||0||0||2022-08-05|4.40722|14|0.669418|13|-1.495575|12|2022-08-04|0.60807|21|0.31819|13|-0.753212|20
2022-08-06 19:03:56|EJ.D.ZURZ.CASH.IP|2502|2022-08-04 10:10:40|2022-08-04 15:19:50|42010|117.8|14.88926||10000||0||0||2022-08-05|16.55665|7|0.120308|7|-0.432796|7|2022-08-04|3.59886|15|0.095831|7|-0.119646|7
2022-08-06 19:03:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:03:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:03:58|CS.D.BCHUSD.CFD.IP|3678|2022-08-06 07:00:00|2022-08-06 19:03:40|141.12|5.4|1.28407|2022-08-06|1.27477|19|0.274507|17|-0.456814|17||10000||0||0|||10000||0||0|
2022-08-06 19:03:59|IR.D.FLG.FWM2.IP|5666|2022-08-04 10:10:40|2022-08-04 16:59:50|11793|31.6|5.15807||10000||0||0||2022-08-05|0.58436|13|0.059763|12|-0.153231|12|2022-08-04|0.59371|11|0.187123|11|-0.144361|11
2022-08-06 19:04:01|IR.D.ULTRA100.FWM.IP|5360|2022-08-04 22:00:00|2022-08-04 23:59:40|15898|14.5|0.02212||10000||0||0||2022-08-05|0.02518|0|0.139425|12|-0.75946|12|2022-08-04|0.02518|23|0.049854|22|-0.05929|22
2022-08-06 19:04:02|IR.D.BOND100.FWM.IP|4800|2022-08-04 22:00:00|2022-08-04 23:59:50|14133.9|29.1|0.01717||10000||0||0||2022-08-05|0.02785|0|0.1103|12|-0.306403|12|2022-08-04|0.02784|23|0.021613|22|-0.043226|22
2022-08-06 19:04:04|IR.D.10YEAR100.FWM.IP|5309|2022-08-04 22:00:00|2022-08-04 23:59:50|11944.1|107.3|0.01507||10000||0||0||2022-08-05|0.03315|0|0.052663|12|-0.40165|12|2022-08-04|0.03314|23|0.013262|23|-0.026538|22
2022-08-06 19:04:04|IR.D.05YEAR100.FWM.IP|5440|2022-08-04 22:00:00|2022-08-04 23:59:50|11236.1|81.1|0.01096||10000||0||0||2022-08-05|0.01766|0|0.027555|12|-0.286533|12|2022-08-04|0.01766|23|0.014142|22|-0.030924|22
2022-08-06 19:04:05|CO.D.LH.FWM1.IP|2792|2022-08-04 13:30:00|2022-08-04 18:04:50|9760|7.5|0.12255||10000||0||0||2022-08-05|0.15214|16|0.173098|17|-0.185414|13|2022-08-04|0.1537|18|0.201399|13|-0.561262|13
2022-08-06 19:04:06|IR.D.FOAT.FWM1.IP|7481|2022-08-04 10:10:50|2022-08-04 18:59:50|14685|19|9.29203||10000||0||0||2022-08-05|0.59209|13|0.089169|12|-0.348575|12|2022-08-04|0.03659|11|0.095759|11|-0.12322|11
2022-08-06 19:04:08|IR.D.FBTP.FWM1.IP|6179|2022-08-04 10:13:00|2022-08-04 16:59:50||12.4|6.10473||10000||0||0||2022-08-05|0.32057|13|0.077863|12|-0.309885|12|2022-08-04|0.60163|13|0.093567|11|-0.109221|11
2022-08-06 19:04:10|IR.D.FGBM.FWM1.IP|6884|2022-08-04 10:11:00|2022-08-04 19:59:50||53.2|9.66028||10000||0||0||2022-08-05|3.95108|13|0.055001|12|-0.070666|12|2022-08-04|2.47827|11|0.054915|11|-0.109873|11
2022-08-06 19:04:11|IR.D.JGB.FWM1.IP|1950|2022-08-04 23:45:00|2022-08-04 23:59:50|15069|0.8|33.6517||10000||0||0||2022-08-05|22.50554|12|0.033183|12|-0.053068|12|2022-08-04|47.8483|23|0.006636|23|-0.006635|23
2022-08-06 19:04:12|IR.D.FGBL.FWM1.IP|8650|2022-08-04 10:11:00|2022-08-04 19:59:50|15820|50.9|8.16516||10000||0||0||2022-08-05|0.02032|14|0.076492|12|-0.075969|6|2022-08-04|0.02023|12|0.095329|11|-0.146301|11
2022-08-06 19:04:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:04:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:04:17|SE.D.PANWUS.CASH.IP|4316|2022-08-04 13:30:00|2022-08-04 19:59:50|50159|541.8|13.50963||10000||0||0||2022-08-05|6.43586|13|0.353904|13|-0.741555|13|2022-08-04|7.46559|13|0.440555|13|-0.759249|13
2022-08-06 19:04:17|UA.D.ABNBUS.CASH.IP|5844|2022-08-04 10:11:50|2022-08-04 23:59:40||1317.5|5.419||10000||0||0||2022-08-05|0.06485|14|0.363668|13|-0.625|8|2022-08-04|0.62055|16|0.814921|20|-0.399132|13
2022-08-06 19:04:18|UA.D.BIDU.CASH.IP|4357|2022-08-04 10:08:00|2022-08-04 23:47:30|13782|346.1|12.01004||10000||0||0||2022-08-05|6.20751|13|0.317781|10|-0.990099|8|2022-08-04|0.37838|20|0.513699|13|-0.485784|13
2022-08-06 19:04:20|UC.D.NVDA.CASH.IP|8375|2022-08-04 10:11:10|2022-08-04 23:59:50|19231|3982.1|7.82151||10000||0||0||2022-08-05|0.01284|19|0.478494|13|-0.658789|9|2022-08-04|0.01175|19|0.328303|13|-0.360069|14
2022-08-06 19:04:20|EZ.D.ROBINGREY.Month2.IP|2709|2022-08-04 10:11:50|2022-08-04 23:56:50|9.03|0|0||10000||0||0||2022-08-05|0|8|1.126126|12|-1.131222|13|2022-08-04|0|8|1.388889|13|-2.55102|13
2022-08-06 19:04:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:04:22|UD.D.SPWR.CASH.IP|4374|2022-08-04 13:30:00|2022-08-04 19:59:50|2276|1554.7|3.8037||10000||0||0||2022-08-05|0.10681|13|0.550847|13|-0.635055|13|2022-08-04|0.12534|13|0.638978|13|-0.586643|13
2022-08-06 19:04:23|SE.D.NETUS.CASH.IP|4676|2022-08-04 13:30:00|2022-08-04 19:59:50|5841|4471|3.00543||10000||0||0||2022-08-05|0.33088|13|1.368215|13|-1.716364|13|2022-08-04|2.56811|13|1.213172|13|-0.65427|13
2022-08-06 19:04:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:04:24|SI.D.ARKKUS.CASH.IP|4672|2022-08-04 13:30:00|2022-08-04 19:59:50|5014|1511|0.46748||10000||0||0||2022-08-05|0.04098|16|0.540765|13|-0.391349|13|2022-08-04|0.04327|15|0.453113|13|-0.528997|13
2022-08-06 19:04:26|SI.D.ARKGUS.CASH.IP|4618|2022-08-04 13:30:00|2022-08-04 19:59:50|3967|331.8|1.86063||10000||0||0||2022-08-05|0.04734|15|0.555556|13|-0.467532|13|2022-08-04|0.04834|14|0.411417|13|-0.45466|13
2022-08-06 19:04:27|SI.D.ARKQUS.CASH.IP|4621|2022-08-04 13:30:00|2022-08-04 19:59:50|5826|8|4.65189||10000||0||0||2022-08-05|0.1006|13|0.650721|13|-0.209827|13|2022-08-04|0.07134|14|0.694324|13|-0.222946|13
2022-08-06 19:04:27|SI.D.ARKFUS.CASH.IP|4221|2022-08-04 13:30:00|2022-08-04 19:59:50|2052|97.5|10.12187||10000||0||0||2022-08-05|0.75187|13|0.458248|13|-0.507357|13|2022-08-04|0.38407|14|0.4329|13|-0.434153|13
2022-08-06 19:04:29|SI.D.ARKWUS.CASH.IP|4666|2022-08-04 13:30:00|2022-08-04 19:59:50|6173|54.9|1.5389||10000||0||0||2022-08-05|0.08982|15|0.483817|13|-0.317566|13|2022-08-04|0.08273|15|0.446144|13|-0.510856|13
2022-08-06 19:04:30|SI.D.PRNTUS.CASH.IP|858|2022-08-04 13:30:00|2022-08-04 19:59:50|2382|13.3|34.3382||10000||0||0||2022-08-05|50.20277|18|0.170068|14|-0.513259|13|2022-08-04|41.15484|14|0.212224|13|-0.461991|13
2022-08-06 19:04:31|SI.D.IZRLUS.CASH.IP|342|2022-08-04 13:30:00|2022-08-04 19:59:50|2015|0.7|29.36193||10000||0||0||2022-08-05|67.02199|13|0.151134|13|-0.351936|13|2022-08-04|47.15924|13|1.367089|13|-0.6003|13
2022-08-06 19:04:32|UA.D.CANUS.CASH.IP|1609|2022-08-04 13:30:00|2022-08-04 19:59:50||1664.7|0.45148||10000||0||0||2022-08-05|0.24356|17|1.069519|13|-1.574803|13|2022-08-04|0.25375|17|0.511509|13|-0.74813|13
2022-08-06 19:04:34|UC.D.RIOTUS.CASH.IP|4504|2022-08-04 13:30:00|2022-08-04 19:59:50|817|6990.2|0.11499||10000||0||0||2022-08-05|0.11743|14|0.992556|13|-0.739827|13|2022-08-04|0.11792|14|1.295642|13|-1.380898|13
2022-08-06 19:04:34|KN.D.HIVECN.CASH.IP|2920|2022-08-04 13:30:00|2022-08-04 19:59:20|631|216.2|24.8861||10000||0||0||2022-08-05|14.40638|13|0.622084|13|-0.622084|13|2022-08-04|7.60124|13|0.75188|14|-0.9375|13
2022-08-06 19:04:36|SI.D.IWNUS.CASH.IP|4636|2022-08-04 13:30:00|2022-08-04 19:59:50|14970|28.9|3.29978||10000||0||0||2022-08-05|0.0283|18|0.114594|13|-0.181794|13|2022-08-04|1.14269|15|0.146608|13|-0.099993|13
2022-08-06 19:04:37|SI.D.IWO.CASH.IP|4643|2022-08-04 13:30:00|2022-08-04 19:59:50|23409|140|2.59908||10000||0||0||2022-08-05|2.46698|14|0.116435|13|-0.134106|13|2022-08-04|0.02623|19|0.175491|13|-0.260528|13
2022-08-06 19:04:38|SI.D.IWDUS.CASH.IP|4675|2022-08-04 13:30:00|2022-08-04 19:59:50|15389|431.4|1.06195||10000||0||0||2022-08-05|0.01308|15|0.085201|13|-0.058766|13|2022-08-04|0.01594|15|0.084175|13|-0.077625|14
2022-08-06 19:04:39|SI.D.IWFUS.CASH.IP|4680|2022-08-04 13:30:00|2022-08-04 19:59:50|24953|27.7|0.18185||10000||0||0||2022-08-05|0.02016|19|0.170635|13|-0.117466|13|2022-08-04|0.03024|16|0.104603|13|-0.112287|14
2022-08-06 19:04:40|KA.D.IWVLLN.CASH.IP|2091|2022-08-04 10:13:50|2022-08-04 15:29:50|3378|186|25.43102||10000||0||0||2022-08-05|31.54346|12|0.327089|7|-0.119403|12|2022-08-04|19.32158|11|0.267459|13|-0.118378|14
2022-08-06 19:04:42|CS.D.LTCUSD.CFE.IP|3076|2022-08-06 07:00:00|2022-08-06 19:04:40|61.07|4.4|1.1474|2022-08-06|1.14131|7|0.18227|17|-0.165125|17||10000||0||0|||10000||0||0|
2022-08-06 19:04:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:04:44|OP.D.SPX5.4000C.IP|10083|2022-08-04 10:11:40|2022-08-04 23:59:50|407.3|0|0.6183||10000||0||0||2022-08-05|0.58785|8|1.126789|14|-1.037319|12|2022-08-04|0.58193|10|0.475965|17|-0.58962|14
2022-08-06 19:04:45|OP.D.SPX2.4000C.IP|10090|2022-08-04 10:11:40|2022-08-04 23:59:50|213.37|0|1.18418||10000||0||0||2022-08-05|1.1187|8|1.185333|12|-2.185766|12|2022-08-04|1.06222|10|0.900519|13|-1.127266|13
2022-08-06 19:04:48|OP.D.SPX3.4000C.IP|10080|2022-08-04 10:11:40|2022-08-04 23:59:50|323.69|0|0.77622||10000||0||0||2022-08-05|0.73882|8|1.266665|14|-1.315258|12|2022-08-04|0.72067|10|0.594651|17|-0.693759|13
2022-08-06 19:04:49|OP.D.SPX5.4250C.IP|10086|2022-08-04 10:11:40|2022-08-04 23:59:50|252.49|0|1.00086||10000||0||0||2022-08-05|0.94889|8|1.366987|12|-1.31905|12|2022-08-04|0.93306|10|0.600226|17|-0.700196|13
2022-08-06 19:04:51|OP.D.SPX2.4250C.IP|10088|2022-08-04 10:11:40|2022-08-04 23:59:50|61.79|0|4.16993||10000||0||0||2022-08-05|3.85518|7|2.817734|12|-3.962391|12|2022-08-04|3.45327|10|3.383638|0|-2.416065|19
2022-08-06 19:04:53|OP.D.SPX3.4250C.IP|10089|2022-08-04 10:11:40|2022-08-04 23:59:50|170.66|0|1.4765||10000||0||0||2022-08-05|1.40191|8|1.781952|14|-1.836058|14|2022-08-04|1.35137|10|0.853015|13|-0.951714|13
2022-08-06 19:04:54|OP.D.SPX5.4500C.IP|10085|2022-08-04 10:11:40|2022-08-04 23:59:50|138.97|0|1.81979||10000||0||0||2022-08-05|1.7231|8|2.345126|12|-1.741233|15|2022-08-04|1.65562|10|1.614772|1|-2.562144|1
2022-08-06 19:04:56|OP.D.SPX2.4500C.IP|10035|2022-08-04 10:11:40|2022-08-04 23:59:50|7.43|0|21.08342||10000||0||0||2022-08-05|18.61062|7|10.588235|12|-9.50495|19|2022-08-04|14.7078|10|28.485757|0|-10.874439|0
2022-08-06 19:04:57|OP.D.SPX3.4500C.IP|10078|2022-08-04 10:12:00|2022-08-04 23:59:50|70.31|0|3.60209||10000||0||0||2022-08-05|3.39406|7|3.532009|14|-3.588721|14|2022-08-04|3.18178|10|3.103797|1|-1.507469|15
2022-08-06 19:05:00|OP.D.SPX5.4000P.IP|10082|2022-08-04 10:12:00|2022-08-04 23:59:50|210.67|0|1.17518||10000||0||0||2022-08-05|1.08452|13|1.993309|14|-1.918909|15|2022-08-04|1.12048|14|0.604544|13|-0.515586|17
2022-08-06 19:05:01|OP.D.SPX2.4000P.IP|10087|2022-08-04 10:12:00|2022-08-04 23:59:50|59.74|0|4.08832||10000||0||0||2022-08-05|3.45137|13|3.407238|14|-3.012141|18|2022-08-04|3.73796|14|2.48437|0|-2.425313|0
2022-08-06 19:05:03|OP.D.SPX3.4000P.IP|10079|2022-08-04 10:12:00|2022-08-04 23:59:50|152.06|0|1.62007||10000||0||0||2022-08-05|1.45706|13|2.412972|14|-2.449673|15|2022-08-04|1.5335|14|0.818652|13|-0.696252|17
2022-08-06 19:05:04|OP.D.SPX5.4250P.IP|10085|2022-08-04 10:12:00|2022-08-04 23:59:50|305.86|0|0.80842||10000||0||0||2022-08-05|0.74406|13|1.079921|12|-0.949535|15|2022-08-04|0.76947|14|0.567629|13|-0.489687|17
2022-08-06 19:05:05|OP.D.SPX2.4250P.IP|10087|2022-08-04 10:12:00|2022-08-04 23:59:50|158.16|0|1.55339||10000||0||0||2022-08-05|1.32612|13|2.665665|12|-1.669024|12|2022-08-04|1.46076|15|1.381649|13|-1.067333|13
2022-08-06 19:05:07|OP.D.SPX3.4250P.IP|10088|2022-08-04 10:12:00|2022-08-04 23:59:50|249.03|0|0.98988||10000||0||0||2022-08-05|0.8903|13|1.421801|12|-1.172748|15|2022-08-04|0.94155|14|0.749079|13|-0.637857|17
2022-08-06 19:05:10|OP.D.SPX5.4500P.IP|10084|2022-08-04 10:12:00|2022-08-04 23:59:50|442.34|0|0.55817||10000||0||0||2022-08-05|0.51644|13|0.971747|12|-0.630539|12|2022-08-04|0.53037|14|0.508963|13|-0.84323|1
2022-08-06 19:05:11|OP.D.SPX2.4500P.IP|10075|2022-08-04 10:12:00|2022-08-04 23:59:50|353.2|0|0.69811||10000||0||0||2022-08-05|0.61995|13|1.726122|12|-1.083213|12|2022-08-04|0.66842|15|0.90842|13|-0.70448|13
2022-08-06 19:05:13|OP.D.SPX3.4500P.IP|10079|2022-08-04 10:12:00|2022-08-04 23:59:50|398.68|0|0.61902||10000||0||0||2022-08-05|0.56295|13|1.21769|12|-0.784276|12|2022-08-04|0.5908|14|0.642468|13|-0.546939|17
2022-08-06 19:05:15|OP.D.SPX4.4250C.IP|10080|2022-08-04 10:12:00|2022-08-04 23:59:50|109|0|2.1719||10000||0||0||2022-08-05|2.01492|8|1.798829|15|-2.565533|12|2022-08-04|1.87956|10|1.841423|13|-2.38478|13
2022-08-06 19:05:17|OP.D.SPX4.4250P.IP|10079|2022-08-04 10:12:10|2022-08-04 23:59:50|198.87|0|1.15888||10000||0||0||2022-08-05|0.99302|13|1.91725|12|-1.21878|12|2022-08-04|1.07528|14|1.03653|13|-1.090014|13
2022-08-06 19:05:18|IR.D.02YEAR100.FWM.IP|4350|2022-08-04 22:00:00|2022-08-04 23:58:40|10497.6|66.7|0.01263||10000||0||0||2022-08-05|0.01905|0|0.011473|13|-0.042939|12|2022-08-04|0.01905|23|0.003811|23|-0.015245|22
2022-08-06 19:05:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:23|UB.D.HOODUS.CASH.IP|4218|2022-08-04 10:13:20|2022-08-04 23:59:40||5864.2|3.45768||10000||0||0||2022-08-05|0.99508|14|0.55918|12|-1.057692|13|2022-08-04|0.47203|14|1.8|11|-1.768173|11
2022-08-06 19:05:24|CS.D.EOSUSD.CFD.IP|2552|2022-08-06 07:00:00|2022-08-06 19:05:10|123.12|3.4|1.0493|2022-08-06|1.04368|8|0.171821|17|-0.366808|17||10000||0||0|||10000||0||0|
2022-08-06 19:05:25|CS.D.ADAUSD.CFE.IP|2285|2022-08-06 07:00:00|2022-08-06 19:05:10|51.03|2.7|2.74222|2022-08-06|2.73322|16|0.335504|17|-0.35482|17||10000||0||0|||10000||0||0|
2022-08-06 19:05:26|CS.D.XLMUSD.CFD.IP|990|2022-08-06 07:00:00|2022-08-06 19:05:20|12.07|2.3|1.67184|2022-08-06|1.65735|19|0.168776|8|-0.166667|17||10000||0||0|||10000||0||0|
2022-08-06 19:05:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:29|IX.D.HSTECH.IFU.IP|10089|2022-08-04 10:12:30|2022-08-04 23:59:50|4403.6|4.1|8.09994||10000||0||0||2022-08-05|0.09063|6|0.347142|13|-0.299677|13|2022-08-04|0.09164|7|0.473835|1|-0.37606|9
2022-08-06 19:05:30|IX.D.TOPIX.IFU.IP|5521|2022-08-04 10:12:40|2022-08-04 23:59:50|1925.8|10.5|0.04634||10000||0||0||2022-08-05|0.0411|5|0.07774|0|-0.067323|0|2022-08-04|0.04135|0|0.098476|23|-0.103146|0
2022-08-06 19:05:32|CS.D.UNIUSD.CFE.IP|4332|2022-08-06 07:00:00|2022-08-06 19:05:20|889.84|16.3|0.58152|2022-08-06|0.57469|8|0.536104|17|-0.50428|16||10000||0||0|||10000||0||0|
2022-08-06 19:05:32|CS.D.LNKUSD.CFE.IP|4286|2022-08-06 07:00:00|2022-08-06 19:05:30|781.91|13.1|0.98895|2022-08-06|0.97743|10|0.292584|10|-0.288484|16||10000||0||0|||10000||0||0|
2022-08-06 19:05:33|CS.D.DOTUSD.CFE.IP|4312|2022-08-06 07:00:00|2022-08-06 19:05:20|860.75|14.2|1.0504|2022-08-06|1.04074|8|0.207418|17|-0.24463|17||10000||0||0|||10000||0||0|
2022-08-06 19:05:34|CS.D.DOGUSD.CFE.IP|691|2022-08-06 07:00:00|2022-08-06 19:01:10|6.89|2|1.44492|2022-08-06|1.43885|16|0.146628|17|-0.145985|17||10000||0||0|||10000||0||0|
2022-08-06 19:05:35|CO.D.CFI.FWM1.IP|3992|2022-08-04 10:12:50|2022-08-04 15:59:50|8427|2.7|17.87898||10000||0||0||2022-08-05|14.85621|13|0.598587|6|-0.48015|9|2022-08-04|14.39589|13|0.309819|11|-0.177936|15
2022-08-06 19:05:37|OP.D.SPX3.4750C.IP|10074|2022-08-04 10:12:40|2022-08-04 23:59:50|20.59|0|10.61875||10000||0||0||2022-08-05|10.52475|16|6.662516|12|-6.494747|14|2022-08-04|10.44275|10|7.160867|1|-2.574526|15
2022-08-06 19:05:38|OP.D.SPX3.5000C.IP|9344|2022-08-04 10:12:40|2022-08-04 23:59:50|5.48|0|26.62284||10000||0||0||2022-08-05|24.94079|7|12.128713|12|-10.696095|14|2022-08-04|22.13974|10|4.30839|1|-4.133545|15
2022-08-06 19:05:41|OP.D.SPX3.4750P.IP|10078|2022-08-04 10:12:40|2022-08-04 23:59:50|598.65|0|0.41294||10000||0||0||2022-08-05|0.37942|13|0.983274|12|-0.631808|12|2022-08-04|0.39594|14|0.518748|13|-0.444948|17
2022-08-06 19:05:42|OP.D.SPX3.5000P.IP|10068|2022-08-04 10:12:40|2022-08-04 23:59:50|833.25|0|0.29716||10000||0||0||2022-08-05|0.27616|13|0.76231|12|-0.490839|12|2022-08-04|0.28552|15|0.404423|14|-0.34515|17
2022-08-06 19:05:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:46|OP.D.SPX5.5000C.IP|10058|2022-08-04 10:12:40|2022-08-04 23:59:50|22.32|0|10.5512||10000||0||0||2022-08-05|10.51572|7|6.492815|12|-2.751866|12|2022-08-04|10.21586|10|29.594833|1|-21.357285|1
2022-08-06 19:05:47|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:48|OP.D.SPX2.4750C.IP|163|2022-08-04 10:13:00|2022-08-04 20:15:10||0|6257.25971||10000||0||0||2022-08-05|10000||0||0||2022-08-04|5692.59259|10|100|11|-50|11
2022-08-06 19:05:50|OP.D.SPX2.5000C.IP|3|2022-08-04 20:15:10|2022-08-04 20:15:10||0|0||10000||0||0||2022-08-05|10000||0||0||2022-08-04|10000||0||0|
2022-08-06 19:05:51|OP.D.SPX2.4750P.IP|10069|2022-08-04 10:12:50|2022-08-04 23:59:50|595.48|0|0.41532||10000||0||0||2022-08-05|0.3799|13|1.099359|12|-0.697522|12|2022-08-04|0.39953|15|0.584392|13|-0.454077|13
2022-08-06 19:05:53|OP.D.SPX2.5000P.IP|10066|2022-08-04 10:12:50|2022-08-04 23:59:50|844.98|0|0.2932||10000||0||0||2022-08-05|0.27227|13|0.779686|12|-0.500686|12|2022-08-04|0.28232|15|0.41509|13|-0.323271|13
2022-08-06 19:05:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-08-05|0.32057|13|0.077863|12|-0.309885|12|2022-08-04|0.60163|13|0.093567|11|-0.109221|11
2022-08-06 19:05:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-06 19:05:55|IX.D.OMX20.IFM.IP|8392|2022-08-04 10:13:10|2022-08-04 23:59:50|1162|0.1|0.14425||10000||0||0||2022-08-05|0.04308|10|0.131912|7|-0.173061|7|2022-08-04|0.04257|11|0.094906|7|-0.284193|7