2022-08-04 10:04:54|IX.D.SPTRD.IFE.IP|12361|2022-08-02 20:14:40|2022-08-02 23:59:50|4091.67|140|0.01271|2022-08-04|0.01442|10|0.054068|10|-0.030141|0|2022-08-03|0.00961|19|0.072828|14|-0.105968|14|2022-08-02|0.00968|16|0.109769|13|-0.116253|14
2022-08-04 10:04:55|IX.D.RUSSELL.IFM.IP|12311|2022-08-02 20:14:40|2022-08-02 23:59:50|1879|16.9|0.0159|2022-08-04|0.01569|10|0.036613|10|-0.03148|8|2022-08-03|0.01573|18|0.132275|14|-0.153212|13|2022-08-02|0.01584|16|0.198009|13|-0.160582|13
2022-08-04 10:04:58|IX.D.DOW.IFE.IP|12919|2022-08-02 20:14:40|2022-08-02 23:59:50|32445.3|14.1|0.01252|2022-08-04|0.01096|10|0.027398|10|-0.036608|0|2022-08-03|0.0073|19|0.11209|13|-0.108869|14|2022-08-02|0.00733|16|0.117224|14|-0.095505|14
2022-08-04 10:04:59|IX.D.FANG.IFM.IP|12842|2022-08-02 20:14:40|2022-08-02 23:59:50|5441.7|0|0.06632|2022-08-04|0.05299|10|0.158278|8|-0.056785|8|2022-08-03|0.032|19|0.188892|13|-0.18828|13|2022-08-02|0.03256|16|0.316796|13|-0.214254|13
2022-08-04 10:05:01|IX.D.NASDAQ.IFM.IP|13233|2022-08-02 20:14:40|2022-08-02 23:59:50|12883.3|55.3|0.01459|2022-08-04|0.01506|10|0.081308|10|-0.037831|7|2022-08-03|0.00754|18|0.136203|14|-0.126056|14|2022-08-02|0.00767|16|0.217212|13|-0.157428|14
2022-08-04 10:05:04|IX.D.ASX.IFD.IP|9536|2022-08-02 20:14:40|2022-08-02 23:59:50|6992.3|8.7|0.02987|2022-08-04|0.01427|1|0.049891|0|-0.049955|1|2022-08-03|0.01433|2|0.050488|0|-0.057639|0|2022-08-02|0.01427|5|0.114699|4|-0.071385|14
2022-08-04 10:05:05|TM.D.BOVESPA.IFM.IP|3426|2022-08-02 20:14:40|2022-08-02 21:01:20|101345.5|36|1.53747||10000||0||0||2022-08-03|0.10346|21|0.093919|13|-0.192925|14|2022-08-02|0.10901|19|0.134898|14|-0.110586|14
2022-08-04 10:05:07|IX.D.CAC.IFM.IP|9235|2022-08-02 20:14:40|2022-08-02 23:59:50|6384.9|6.2|0.03097|2022-08-04|0.01532|10|0.080293|7|-0.058419|7|2022-08-03|0.01549|13|0.081213|7|-0.067408|0|2022-08-02|0.01558|13|0.085853|7|-0.149279|0
2022-08-04 10:05:08|IX.D.XINHUA.IFM.IP|10634|2022-08-02 20:15:00|2022-08-02 23:59:50|13469|43.2|4.02635|2022-08-04|0.07427|6|0.157302|1|-0.14937|1|2022-08-03|0.07399|1|0.197278|1|-0.143857|1|2022-08-02|0.07394|1|0.178456|1|-0.17016|1
2022-08-04 10:05:10|IX.D.HSCHIN.IFU.IP|11083|2022-08-02 20:14:50|2022-08-02 23:59:50|6722.2|15.4|0.16836|2022-08-04|0.08701|10|0.322757|1|-0.131408|3|2022-08-03|0.08814|17|0.909239|1|-0.235599|1|2022-08-02|0.08816|16|0.179568|13|-0.240504|10
2022-08-04 10:05:13|IX.D.DEN25.IFM.IP|2177|2022-08-03 08:53:10|2022-08-03 14:54:50|1747.7|0.1|0.05663|2022-08-04|0.05631|8|0.143143|7|-0.148673|7|2022-08-03|0.05651|12|0.218856|14|-0.334429|14|2022-08-02|0.05672|14|0.136705|7|-0.14211|7
2022-08-04 10:05:15|IX.D.EMGMKT.IFE.IP|6971|2022-08-02 20:14:40|2022-08-02 23:59:50|981.4|14.9|0.07708|2022-08-04|0.10054|10|0.050459|1|-0.050525|3|2022-08-03|0.05037|19|0.254065|1|-0.091491|14|2022-08-02|0.05038|16|0.101843|13|-0.102176|10
2022-08-04 10:05:17|IX.D.STXE.IFM.IP|8986|2022-08-02 20:14:50|2022-08-02 23:59:50|3676.4|91.2|0.03216|2022-08-04|0.03982|10|0.053559|0|-0.053508|7|2022-08-03|0.0401|18|0.081355|6|-0.108503|7|2022-08-02|0.04057|16|0.081422|13|-0.140479|0
2022-08-04 10:05:19|IX.D.FTSE.CFD.IP|10849|2022-08-02 20:14:50|2022-08-02 23:59:50|7394|8.8|0.02911|2022-08-04|0.01343|10|0.107666|7|-0.064532|7|2022-08-03|0.01345|13|0.061042|7|-0.058187|7|2022-08-02|0.01347|13|0.063531|7|-0.128314|0
2022-08-04 10:05:20|KB.D.MID250.CASH.IP|3988|2022-08-03 07:15:00|2022-08-03 15:29:50|20009.12|0|0|2022-08-04|0|7|0.017124|7|-0.012519|7|2022-08-03|0|7|0.025493|15|-0.021323|14|2022-08-02|0|7|0.039017|13|-0.042123|8
2022-08-04 10:05:23|IX.D.DAX.IFMM.IP|10774|2022-08-02 20:14:40|2022-08-02 23:59:50|13418.5|6.1|0.0257|2022-08-04|0.01019|10|0.095472|7|-0.083819|7|2022-08-03|0.01035|14|0.066884|6|-0.1376|7|2022-08-02|0.01041|13|0.093|0|-0.125582|0
2022-08-04 10:05:25|TM.D.MDAX.IFM.IP|3495|2022-08-03 06:10:00|2022-08-03 19:59:50||0.4|38.68691|2022-08-04|16.35143|7|3.643771|6|-0.353218|7|2022-08-03|11.95163|16|1.325931|19|-4.414608|18|2022-08-02|0.91311|6|0.512934|7|-0.301659|7
2022-08-04 10:05:26|TM.D.TECDAX.IFM.IP|2384|2022-08-03 06:00:00|2022-08-03 19:58:20|3125.4|0|7.45147|2022-08-04|27.97647|8|0.851762|9|-1.139059|9|2022-08-03|2.20628|6|0.959381|7|-1.288701|7|2022-08-02|8.27737|6|1.445321|7|-0.256871|15
2022-08-04 10:05:27|TM.D.ATHENS.IFM.IP|541|2022-08-03 07:15:30|2022-08-03 14:19:20|2108.4|0.5|35.78029|2022-08-04|57.42948|7|0.071195|8|-0.118912|9|2022-08-03|50.31358|12|0.108958|9|-0.212947|11|2022-08-02|57.36139|14|0.096321|7|-0.24057|7
2022-08-04 10:05:30|IX.D.HANGSENG.IFU.IP|11899|2022-08-02 20:14:50|2022-08-02 23:59:50|19772.5|15.9|0.06974|2022-08-04|0.02481|2|0.250461|1|-0.149361|1|2022-08-03|0.02523|5|0.616316|1|-0.135991|1|2022-08-02|0.02537|6|0.202215|5|-0.235274|10
2022-08-04 10:05:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:05:40|IX.D.MIB.IFM.IP|8556|2022-08-02 20:15:10|2022-08-02 23:59:50|22279.8|1.9|2.55486|2022-08-04|0.06589|10|0.077367|7|-0.099372|7|2022-08-03|0.06629|19|0.07836|7|-0.100658|7|2022-08-02|0.06721|14|0.079659|0|-0.149676|0
2022-08-04 10:05:42|IX.D.NIKKEI.IFD.IP|8288|2022-08-02 20:15:10|2022-08-02 23:59:50|27728.1|15.4|0.02475|2022-08-04|0.02499|10|0.06256|0|-0.062571|0|2022-08-03|0.025|17|0.072109|0|-0.072045|0|2022-08-02|0.02509|16|0.0903|13|-0.081145|0
2022-08-04 10:05:43|TM.D.KLCI.IFM.IP|1338|2022-08-03 00:45:00|2022-08-03 08:09:40|1497.5|8.8|0.15332|2022-08-04|0.20003|2|0.167808|0|-0.066899|1|2022-08-03|0.2014|0|0.067531|1|-0.267773|0|2022-08-02|0.2004|2|0.067146|7|-0.033584|7
2022-08-04 10:05:45|IX.D.AEX.IFM.IP|6955|2022-08-02 20:15:10|2022-08-02 23:59:50|724.18|3|0.03157|2022-08-04|0.01363|10|0.054609|7|-0.081846|7|2022-08-03|0.01365|14|0.096382|6|-0.137518|7|2022-08-02|0.01379|13|0.151741|7|-0.13768|0
2022-08-04 10:05:48|IX.D.OBX.IFM.IP|6904|2022-08-02 20:15:10|2022-08-02 23:59:50|1134.24|0.1|7.71945|2022-08-04|0.13159|1|0.08909|7|-0.212557|7|2022-08-03|0.13153|19|0.117443|14|-0.110163|7|2022-08-02|0.13168|16|0.088857|7|-0.105524|0
2022-08-04 10:05:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:05:50|IX.D.SINGAPORE.IFM.IP|6955|2022-08-02 20:15:30|2022-08-02 23:52:30|298.68|6.2|15.24586|2022-08-04|3.17394|2|0.131687|0|-0.115207|1|2022-08-03|0.19772|22|0.166058|13|-0.066401|13|2022-08-02|0.20069|22|0.118108|1|-0.117026|20
2022-08-04 10:05:51|IX.D.SAF.IFMMX.IP|11066|2022-08-02 20:15:10|2022-08-02 23:59:50|61394|1.7|2.99592|2022-08-04|0.04401|10|0.137825|6|-0.12654|7|2022-08-03|0.0802|19|0.09076|7|-0.103721|6|2022-08-02|0.08105|16|0.105149|7|-0.111504|7
2022-08-04 10:05:52|IX.D.IBEX.IFM.IP|8022|2022-08-02 20:15:20|2022-08-02 23:59:50|8070.8|1.3|1.54377|2022-08-04|0.06109|7|0.098304|7|-0.091833|7|2022-08-03|0.06141|12|0.074246|7|-0.110518|14|2022-08-02|0.06171|14|0.184612|6|-0.150247|0
2022-08-04 10:05:53|IX.D.OMX.IFM.IP|9486|2022-08-02 20:15:20|2022-08-02 23:59:50|1990.05|8.3|0.05361|2022-08-04|0.02475|10|0.055552|6|-0.099411|7|2022-08-03|0.02498|12|0.085744|6|-0.141024|7|2022-08-02|0.02503|7|0.135926|15|-0.15199|7
2022-08-04 10:05:56|IX.D.SMI.IFM.IP|8907|2022-08-02 20:15:20|2022-08-02 23:59:50|11074.4|3.7|0.02965|2022-08-04|0.01785|10|0.094157|7|-0.071623|7|2022-08-03|0.01788|15|0.05877|7|-0.08565|6|2022-08-02|0.01796|16|0.157628|6|-0.166493|6
2022-08-04 10:05:57|IX.D.TAIEX.IFU.IP|11772|2022-08-02 20:15:20|2022-08-02 23:59:50|14637.9|25.1|0.04604|2022-08-04|0.02721|1|0.096223|4|-0.141078|3|2022-08-03|0.02717|3|0.084835|17|-0.139779|14|2022-08-02|0.02721|1|0.305388|0|-0.128768|1
2022-08-04 10:05:58|KB.D.TK.CASH.IP|657|2022-08-03 07:15:00|2022-08-03 15:29:00|6030.77|0|0|2022-08-04|0|7|0||0||2022-08-03|0|7|0||0||2022-08-02|0|7|0||0|
2022-08-04 10:06:00|CC.D.VSTOXX.UNC.IP|2762|2022-08-03 00:15:00|2022-08-03 19:59:50|24.89|7.8|0.22854|2022-08-04|0.31816|7|0.200401|8|-0.435127|5|2022-08-03|0.30724|7|0.402091|19|-0.519584|19|2022-08-02|0.29848|10|0.262271|14|-0.568613|4
2022-08-04 10:06:01|CC.D.VIX.UME.IP|3281|2022-08-02 20:33:30|2022-08-02 23:59:30|24.27|8.2|0.25292|2022-08-04|0.6544|5|0.123203|7|-0.163867|2|2022-08-03|0.62883|1|0.203998|15|-0.206526|19|2022-08-02|0.62844|20|0.118437|23|-0.117693|20
2022-08-04 10:06:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:08|CC.D.FGBL.UME.IP|6133|2022-08-03 06:05:00|2022-08-03 19:59:50|15581.9|81.3|1.70578|2022-08-04|0.30422|8|0.05799|8|-0.045121|8|2022-08-03|0.01092|14|0.107686|14|-0.164771|14|2022-08-02|0.01025|7|0.057306|13|-0.057284|13
2022-08-04 10:06:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:10|CC.D.DX.UME.IP|11034|2022-08-02 20:15:30|2022-08-02 20:59:50|10600|2.8|0.04701|2022-08-04|0.04711|6|0.032026|6|-0.06128|7|2022-08-03|0.04701|14|0.090532|14|-0.061375|7|2022-08-02|0.04718|20|0.046555|7|-0.06581|0
2022-08-04 10:06:13|CS.D.BITCOIN.CFE.IP|13625|2022-08-02 20:15:30|2022-08-02 23:59:50|22945|31|0.39007|2022-08-04|0.38963|2|0.194614|1|-0.254647|6|2022-08-03|0.38392|17|0.391596|12|-0.185228|12|2022-08-02|0.38706|17|0.299691|21|-0.370578|14
2022-08-04 10:06:15|CS.D.ETHUSD.CFE.IP|13625|2022-08-02 20:15:30|2022-08-02 23:59:50|1628.62|33.2|0.32953|2022-08-04|0.32695|4|0.242125|5|-0.328021|6|2022-08-03|0.32464|12|0.249378|2|-0.282022|14|2022-08-02|0.32557|17|0.47192|14|-0.587426|14
2022-08-04 10:06:17|CS.D.CRYPTOB10.CFD.IP|13545|2022-08-02 20:15:30|2022-08-02 23:52:50|7555.41|9.3|1.56863|2022-08-04|1.55118|4|0.09661|1|-0.248159|6|2022-08-03|1.54039|18|0.370751|12|-0.135766|12|2022-08-02|1.55963|17|0.310547|14|-0.185455|14
2022-08-04 10:06:18|CS.D.USDBRL.MINI.IP|2258|2022-08-03 12:11:00|2022-08-03 18:59:50|53299.5|4.8|0.09396||10000||0||0||2022-08-03|0.09352|14|0.212456|14|-0.065925|12|2022-08-02|0.09402|18|0.106719|12|-0.079083|17
2022-08-04 10:06:20|CS.D.USDINR.MINI.IP|5463|2022-08-03 00:31:00|2022-08-03 18:59:50|7928.6|4.6|0.19691|2022-08-04|0.18769|8|0.066854|3|-0.083885|9|2022-08-03|0.18902|14|0.051677|14|-0.038087|1|2022-08-02|0.18984|4|0.064911|13|-0.06102|13
2022-08-04 10:06:20|CS.D.USDTWD.MINI.IP|3373|2022-08-03 00:31:00|2022-08-03 18:59:50|29937.8|2.6|0.14575|2022-08-04|0.06668|5|0.034733|1|-0.041739|0|2022-08-03|0.06673|5|0.050082|13|-0.048379|14|2022-08-02|0.06819|6|0.049537|14|-0.094348|14
2022-08-04 10:06:23|CS.D.EURGBP.MINI.IP|13436|2022-08-02 20:15:30|2022-08-02 23:59:50|8362.9|16.3|0.01914|2022-08-04|0.01268|9|0.028676|7|-0.025095|7|2022-08-03|0.01098|16|0.081306|21|-0.07523|21|2022-08-02|0.01097|19|0.04895|0|-0.065814|20
2022-08-04 10:06:25|CS.D.EURUSD.MINI.IP|13444|2022-08-02 20:15:40|2022-08-02 23:59:50|10156.3|18.3|0.18689|2022-08-04|0.00589|10|0.076667|7|-0.035432|6|2022-08-03|0.00599|16|0.046373|15|-0.097378|14|2022-08-02|0.00606|18|0.086579|0|-0.063511|7
2022-08-04 10:06:27|CS.D.GBPUSD.MINI.IP|13546|2022-08-02 20:15:40|2022-08-02 23:59:50|12142.9|22.5|0.01289|2022-08-04|0.00739|10|0.046902|7|-0.032045|8|2022-08-03|0.0074|12|0.072535|21|-0.074926|21|2022-08-02|0.00738|11|0.054913|14|-0.078906|21
2022-08-04 10:06:28|CS.D.NZDUSD.MINI.IP|13440|2022-08-02 20:15:40|2022-08-02 23:59:50|6219.5|11.3|0.03345|2022-08-04|0.02853|10|0.041301|7|-0.027007|5|2022-08-03|0.0288|11|0.134112|21|-0.172164|21|2022-08-02|0.02868|12|0.135996|21|-0.115353|22
2022-08-04 10:06:30|CS.D.USDCAD.MINI.IP|13440|2022-08-02 20:15:40|2022-08-02 23:59:50|12887.1|15.2|0.05075|2022-08-04|0.01054|1|0.019466|7|-0.021012|7|2022-08-03|0.01013|19|0.058393|14|-0.034987|14|2022-08-02|0.01019|12|0.038128|14|-0.041987|15
2022-08-04 10:06:31|CS.D.USDCHF.MINI.IP|13447|2022-08-02 20:15:40|2022-08-02 23:59:50|9583|15.5|0.04678|2022-08-04|0.01586|10|0.022904|1|-0.041609|7|2022-08-03|0.0158|17|0.127998|14|-0.082203|21|2022-08-02|0.01596|11|0.099341|21|-0.094052|21
2022-08-04 10:06:34|CS.D.USDCNH.MINI.IP|13593|2022-08-02 20:15:40|2022-08-02 23:59:50|67783.6|19.5|0.06484|2022-08-04|0.01479|4|0.016725|1|-0.026333|0|2022-08-03|0.01487|8|0.033148|21|-0.044256|12|2022-08-02|0.01542|10|0.216711|21|-0.23521|21
2022-08-04 10:06:37|CS.D.USDDKK.MINI.IP|13549|2022-08-02 20:15:50|2022-08-02 23:59:50|73279.1|24.4|0.08562|2022-08-04|0.0216|9|0.039593|6|-0.085717|7|2022-08-03|0.02093|12|0.055965|7|-0.045897|15|2022-08-02|0.02106|11|0.056371|7|-0.085898|0
2022-08-04 10:06:39|CS.D.USDHUF.MINI.IP|13458|2022-08-02 20:15:50|2022-08-02 23:59:50|39186.8|22.8|0.17753|2022-08-04|0.0514|10|0.114993|8|-0.182554|7|2022-08-03|0.05141|8|0.119424|7|-0.173325|5|2022-08-02|0.05111|18|0.22125|22|-0.411678|7
2022-08-04 10:06:41|CS.D.USDJPY.MINI.IP|13580|2022-08-02 20:15:50|2022-08-02 23:59:50|13333.9|37.2|0.05564|2022-08-04|0.00835|4|0.044875|1|-0.050075|0|2022-08-03|0.0078|15|0.269518|14|-0.086813|1|2022-08-02|0.00826|9|0.063073|14|-0.061935|9
2022-08-04 10:06:42|CS.D.USDKRW.MINI.IP|7217|2022-08-02 23:01:00|2022-08-02 23:01:00|131345.5|8.7|0.08922|2022-08-04|0.07633|4|0.052446|7|-0.065628|6|2022-08-03|0.07637|1|0.068226|0|-0.222312|0|2022-08-02|0.07654|1|0.115986|17|-0.091143|16
2022-08-04 10:06:45|CS.D.USDMXN.MINI.IP|13615|2022-08-02 20:15:50|2022-08-02 23:59:50|208063.7|19.3|0.06973|2022-08-04|0.07266|8|0.048036|2|-0.057758|7|2022-08-03|0.03052|17|0.113345|14|-0.080673|17|2022-08-02|0.03167|16|0.098086|0|-0.08089|0
2022-08-04 10:06:48|CS.D.USDNOK.MINI.IP|13323|2022-08-02 20:15:50|2022-08-02 23:59:50|97790.6|54.5|0.07289|2022-08-04|0.02572|8|0.090829|2|-0.099522|6|2022-08-03|0.02574|10|0.129197|14|-0.11578|21|2022-08-02|0.02572|13|0.105236|0|-0.17088|19
2022-08-04 10:06:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:06:55|CS.D.USDSEK.MINI.IP|13584|2022-08-02 20:16:00|2022-08-02 23:59:50|102552.7|47.1|0.06059|2022-08-04|0.02451|7|0.043691|1|-0.066043|7|2022-08-03|0.02448|10|0.126515|14|-0.077927|7|2022-08-02|0.02456|12|0.075836|0|-0.091459|1
2022-08-04 10:06:56|CS.D.USDSGD.MINI.IP|13396|2022-08-02 20:16:00|2022-08-02 23:59:50|13838.6|9.2|0.2051|2022-08-04|0.01498|7|0.024632|0|-0.026082|3|2022-08-03|0.01479|8|0.040543|14|-0.044177|22|2022-08-02|0.01486|10|0.049212|21|-0.102686|20
2022-08-04 10:06:58|CS.D.USDZAR.MINI.IP|12594|2022-08-02 20:16:00|2022-08-02 23:59:50|168355.3|23.6|0.09933|2022-08-04|0.05366|10|0.081696|6|-0.13584|0|2022-08-03|0.05344|15|0.090414|18|-0.142201|2|2022-08-02|0.05368|19|0.153893|4|-0.095219|7
2022-08-04 10:07:00|CS.D.ALUMINIUM.MINI.IP|5239|2022-08-03 00:02:00|2022-08-03 16:58:50|2376.5|3.2|0.25051|2022-08-04|0.25074|0|0.117361|9|-0.168386|7|2022-08-03|0.24846|9|0.125219|2|-0.184967|15|2022-08-02|0.24537|0|0.19099|15|-0.14873|3
2022-08-04 10:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:02|CC.D.W.UME.IP|6547|2022-08-03 00:00:00|2022-08-03 18:19:50|777.9|5.7|1.17403|2022-08-04|0.0931|10|0.257433|0|-0.166709|0|2022-08-03|0.07646|13|0.331464|14|-0.51372|13|2022-08-02|0.07516|16|0.381582|13|-0.442534|13
2022-08-04 10:07:03|CC.D.KC.UME.IP|2630|2022-08-03 08:15:00|2022-08-03 17:29:50|21259.1|5.8|0.08854|2022-08-04|0.10143|10|0.180423|8|-0.225451|8|2022-08-03|0.09366|14|0.350605|13|-0.18964|13|2022-08-02|0.09618|16|0.257915|16|-0.782209|8
2022-08-04 10:07:05|CS.D.COPPER.MINI.IP|9231|2022-08-03 00:02:00|2022-08-03 16:59:20|7694.8|9|0.12964|2022-08-04|0.12973|2|0.126683|9|-0.129209|5|2022-08-03|0.12818|6|0.099171|9|-0.106513|14|2022-08-02|0.12772|13|0.201425|13|-0.153414|1
2022-08-04 10:07:08|CC.D.C.UME.IP|5137|2022-08-03 00:00:00|2022-08-03 18:19:50|593.4|10.7|0.08602|2022-08-04|0.10128|8|0.169607|0|-0.15195|0|2022-08-03|0.1005|6|0.219298|14|-0.221126|15|2022-08-02|0.09928|1|0.183609|13|-0.215374|0
2022-08-04 10:07:10|CC.D.FCPO.UNC.IP|3592|2022-08-03 02:30:00|2022-08-03 09:59:50|3866.8|1.1|0.30956|2022-08-04|0.31401|8|0.478088|2|-0.362404|3|2022-08-03|0.30347|8|0.391765|4|-0.453678|9|2022-08-02|0.30686|2|0.912245|7|-0.425388|6
2022-08-04 10:07:12|CS.D.CFEGOLD.CFE.IP|12875|2022-08-02 20:16:10|2022-08-02 23:59:50|1756.7|23.1|0.02608|2022-08-04|0.02272|10|0.048025|3|-0.044101|1|2022-08-03|0.02023|15|0.105112|14|-0.176078|14|2022-08-02|0.0208|15|0.08944|12|-0.107341|18
2022-08-04 10:07:12|CC.D.HO.UME.IP|8314|2022-08-02 22:00:00|2022-08-02 23:59:30|33688|2.3|0.05859|2022-08-04|0.05825|10|0.159896|6|-0.223964|8|2022-08-03|0.05753|12|0.352041|14|-0.301561|15|2022-08-02|0.05934|23|0.0446|22|-0.080274|22
2022-08-04 10:07:13|CC.D.HG.UME.IP|10811|2022-08-02 22:00:00|2022-08-02 23:59:50|34715.4|4.8|0.05526|2022-08-04|0.05742|1|0.127702|9|-0.147741|5|2022-08-03|0.05684|6|0.115511|9|-0.115321|14|2022-08-02|0.0575|22|0.063573|22|-0.050344|23
2022-08-04 10:07:15|CC.D.IRON.UME.IP|3423|2022-08-03 01:00:00|2022-08-03 14:59:50|717.6|199.1|0.48734|2022-08-04|0.62506|1|0.1688|3|-0.279447|2|2022-08-03|0.60437|5|0.283401|5|-0.194094|14|2022-08-02|0.60099|6|0.446791|14|-0.31395|1
2022-08-04 10:07:20|CS.D.LEAD.MINI.IP|3409|2022-08-03 00:02:00|2022-08-03 16:59:20|2016.8|2.8|0.29629|2022-08-04|0.29709|1|0.193117|0|-0.124347|6|2022-08-03|0.29348|5|0.241844|9|-0.381698|8|2022-08-02|0.2922|6|0.195589|12|-0.171199|14
2022-08-04 10:07:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:23|CC.D.LC.UME.IP|1314|2022-08-03 13:30:00|2022-08-03 18:04:50|14127.2|6.9|0.07567||10000||0||0||2022-08-03|0.08487|15|0.211255|13|-0.071232|13|2022-08-02|0.08585|14|0.067979|14|-0.113019|13
2022-08-04 10:07:25|EN.D.LGO.FWM1.IP|7769|2022-08-02 20:16:10|2022-08-02 21:57:00|1043.8|3|14.0266|2022-08-04|1.80013|7|0.175012|8|-0.195217|6|2022-08-03|0.75757|14|0.326409|8|-0.248311|8|2022-08-02|0.67028|21|0.24667|14|-0.35007|8
2022-08-04 10:07:25|CC.D.LB.UME.IP|872|2022-08-03 14:00:00|2022-08-03 19:59:50|49851.8|0.3|1.05557||10000||0||0||2022-08-03|0.99405|16|0.613963|15|-1.034869|15|2022-08-02|0.94067|18|0.494546|14|-0.833624|16
2022-08-04 10:07:27|CS.D.CFDSILVER.CFM.IP|12639|2022-08-02 20:16:20|2022-08-02 23:59:50|1985|11.4|0.1296|2022-08-04|0.1105|9|0.163423|9|-0.179256|8|2022-08-03|0.10813|16|0.155381|14|-0.184695|14|2022-08-02|0.09964|16|0.228776|13|-0.244365|18
2022-08-04 10:07:28|CC.D.NG.UME.IP|6581|2022-08-02 22:00:00|2022-08-02 23:59:50|7666|9.6|2.89655|2022-08-04|0.07557|10|0.229552|8|-0.26738|0|2022-08-03|0.03966|16|0.858261|17|-0.569871|17|2022-08-02|2.78508|23|0.169912|22|-0.182197|22
2022-08-04 10:07:29|CC.D.CC.UME.IP|2374|2022-08-03 08:45:00|2022-08-03 17:29:50|2312.2|9.7|0.12743|2022-08-04|0.17263|10|0.104058|9|-0.099576|8|2022-08-03|0.16957|12|0.172161|15|-0.149822|14|2022-08-02|0.16754|9|0.419094|9|-0.210855|8
2022-08-04 10:07:30|CS.D.NICKEL.MINI.IP|1491|2022-08-03 07:02:00|2022-08-03 16:59:20|22463|2.1|0.26806|2022-08-04|0.26679|8|0.336318|7|-0.427812|7|2022-08-03|0.2663|13|0.409338|14|-0.317806|14|2022-08-02|0.25271|7|0.512106|14|-0.419097|8
2022-08-04 10:07:32|CC.D.RB.UME.IP|9234|2022-08-02 22:00:00|2022-08-02 23:55:30|29821|3|0.15015|2022-08-04|0.14118|7|0.179691|9|-0.25102|4|2022-08-03|0.11973|16|0.289932|8|-0.350772|14|2022-08-02|0.19488|22|0.107329|22|-0.131066|22
2022-08-04 10:07:33|CC.D.CT.UME.IP|3682|2022-08-03 01:00:00|2022-08-03 18:19:50|9345.6|2.1|0.1666|2022-08-04|0.16032|8|0.188566|10|-0.238791|1|2022-08-03|0.15853|7|0.303867|15|-0.243049|13|2022-08-02|0.16033|14|0.327571|14|-0.353576|15
2022-08-04 10:07:34|CC.D.OJ.UME.IP|660|2022-08-03 12:00:00|2022-08-03 17:59:50|17049.5|1.3|3.44743||10000||0||0||2022-08-03|3.00934|17|2.506873|12|-2.461467|12|2022-08-02|2.72846|17|2.412309|13|-2.501939|14
2022-08-04 10:07:35|CC.D.SB.UME.IP|2830|2022-08-03 07:30:00|2022-08-03 16:59:50|1782.5|14.6|0.10393|2022-08-04|0.16897|10|0.140901|7|-0.112765|8|2022-08-03|0.167|13|0.371308|11|-0.234755|14|2022-08-02|0.16957|16|0.216155|14|-0.269845|16
2022-08-04 10:07:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:38|CC.D.LCO.UME.IP|11024|2022-08-02 20:16:20|2022-08-02 21:59:50|9957.2|26.7|0.22292|2022-08-04|0.03802|7|0.218818|8|-0.261501|4|2022-08-03|0.03561|12|0.312264|8|-0.307176|16|2022-08-02|0.0354|16|0.247064|13|-0.311044|8
2022-08-04 10:07:40|CC.D.CL.UME.IP|12037|2022-08-02 22:00:00|2022-08-02 23:59:50|9321.6|33.7|0.51932|2022-08-04|0.03791|10|0.207342|9|-0.295963|4|2022-08-03|0.03648|12|0.421392|8|-0.39612|14|2022-08-02|0.44725|22|0.05786|23|-0.05901|22
2022-08-04 10:07:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:43|CC.D.SM.UME.IP|6869|2022-08-03 00:00:00|2022-08-03 18:19:50|39790.1|3.8|0.09776|2022-08-04|0.1|8|0.112586|8|-0.125017|5|2022-08-03|0.09851|6|0.209668|0|-0.210128|13|2022-08-02|0.0988|17|0.249804|13|-0.210087|13
2022-08-04 10:07:45|CC.D.BO.UME.IP|7784|2022-08-03 00:00:00|2022-08-03 18:19:50|6166.6|1.5|0.11091|2022-08-04|0.09757|4|0.168144|7|-0.20314|0|2022-08-03|0.09471|12|0.398644|0|-0.289321|14|2022-08-02|0.09558|1|1.050636|13|-0.680304|0
2022-08-04 10:07:46|CC.D.S.UME.IP|7514|2022-08-03 00:00:00|2022-08-03 18:19:50|1373.6|7.9|0.08261|2022-08-04|0.08764|0|0.160338|0|-0.145741|0|2022-08-03|0.08548|6|0.253495|0|-0.271506|13|2022-08-02|0.0854|7|0.358603|13|-0.243065|0
2022-08-04 10:07:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:49|CS.D.PLAT.CFM.IP|9646|2022-08-02 20:16:30|2022-08-02 23:59:00|893.4|4.2|0.56923|2022-08-04|0.55028|10|0.099845|7|-0.144493|5|2022-08-03|0.55494|4|0.190604|14|-0.3117|20|2022-08-02|0.54647|13|0.331969|15|-0.240648|11
2022-08-04 10:07:52|CS.D.ZINC.MINI.IP|5942|2022-08-03 00:02:00|2022-08-03 16:59:20|3281.8|4.2|0.18256|2022-08-04|0.17985|10|0.294994|8|-0.189457|8|2022-08-03|0.18116|5|0.150256|9|-0.18888|15|2022-08-02|0.17925|0|0.206093|0|-0.232551|7
2022-08-04 10:07:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:07:55|IX.D.CANNABIS.IFD.IP|1914|2022-08-03 13:33:10|2022-08-03 19:59:50|161.07|0|3.71439||10000||0||0||2022-08-03|3.70133|17|0.148717|13|-0.234771|13|2022-08-02|3.70288|16|0.417014|13|-0.241531|14
2022-08-04 10:07:55|KB.D.BANKS.CASH.IP|3192|2022-08-03 07:15:00|2022-08-03 15:29:50|3351.75|0|0|2022-08-04|0|7|0.069666|7|-0.099302|7|2022-08-03|0|7|0.080846|7|-0.086642|7|2022-08-02|0|7|0.086307|7|-0.098122|10
2022-08-04 10:07:56|KB.D.AERO.CASH.IP|2628|2022-08-03 07:15:00|2022-08-03 15:29:50|4902.53|0|0|2022-08-04|0|7|0.203476|9|-0.225029|8|2022-08-03|0|7|0.129573|8|-0.08652|14|2022-08-02|0|7|0.146756|7|-0.07749|13
2022-08-04 10:07:57|KB.D.DRINKS.CASH.IP|1590|2022-08-03 07:15:00|2022-08-03 15:29:50|29453.9|0|0|2022-08-04|0|7|0.107198|7|-0.059688|8|2022-08-03|0|7|0.074678|8|-0.096113|10|2022-08-02|0|7|0.095786|13|-0.096328|7
2022-08-04 10:07:59|KB.D.CHEMS.CASH.IP|1501|2022-08-03 07:15:10|2022-08-03 15:29:50|12648.62|0|0|2022-08-04|0|7|0.119939|7|-0.088727|8|2022-08-03|0|7|0.194881|8|-0.141605|7|2022-08-02|0|7|0.123925|7|-0.094321|7
2022-08-04 10:08:00|KB.D.BUILD.CASH.IP|1094|2022-08-03 07:15:00|2022-08-03 15:29:50|6776.83|0|0|2022-08-04|0|7|0.0498|7|-0.085151|8|2022-08-03|0|7|0.100929|13|-0.089121|7|2022-08-02|0|7|0.151076|7|-0.069615|13
2022-08-04 10:08:02|KB.D.ELECTY.CASH.IP|1007|2022-08-03 07:15:10|2022-08-03 15:29:50|11105.4|0|0|2022-08-04|0|7|0.142657|7|-0.095597|9|2022-08-03|0|7|0.142275|7|-0.094757|7|2022-08-02|0|7|0.118101|7|-0.094109|9
2022-08-04 10:08:02|KB.D.EE.CASH.IP|1315|2022-08-03 07:15:00|2022-08-03 15:29:50|9011.88|0|0|2022-08-04|0|7|0.072603|7|-0.083185|7|2022-08-03|0|7|0.070137|7|-0.128921|7|2022-08-02|0|7|0.089401|9|-0.088027|7
2022-08-04 10:08:03|KB.D.SPECFINAN.CASH.IP|2711|2022-08-03 07:15:00|2022-08-03 15:29:50|10140.99|0|0|2022-08-04|0|7|0.039313|9|-0.048451|8|2022-08-03|0|7|0.054016|9|-0.059284|7|2022-08-02|0|7|0.09549|13|-0.093467|7
2022-08-04 10:08:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:08:04|KB.D.FDR.CASH.IP|2727|2022-08-03 07:15:00|2022-08-03 15:29:50|4302.32|0|0|2022-08-04|0|7|0.053723|8|-0.065245|7|2022-08-03|0|7|0.058033|10|-0.052336|8|2022-08-02|0|7|0.07105|8|-0.050611|12
2022-08-04 10:08:05|KB.D.FOOD.CASH.IP|779|2022-08-03 07:17:10|2022-08-03 15:29:50|6250.67|0|0|2022-08-04|0|7|0.040674|8|-0.057275|8|2022-08-03|0|7|0.040772|15|-0.057602|14|2022-08-02|0|7|0.049388|10|-0.081693|11
2022-08-04 10:08:06|KB.D.WATER.CASH.IP|1687|2022-08-03 07:15:10|2022-08-03 15:29:50|6279.08|0|0|2022-08-04|0|7|0.085903|8|-0.081291|7|2022-08-03|0|7|0.161026|7|-0.100587|13|2022-08-02|0|7|0.093146|14|-0.106688|7
2022-08-04 10:08:07|KB.D.GINDU.CASH.IP|2328|2022-08-03 07:15:00|2022-08-03 15:29:50|6363.75|0|0|2022-08-04|0|7|0.066047|7|-0.055209|7|2022-08-03|0|7|0.07383|7|-0.071783|14|2022-08-02|0|7|0.098807|13|-0.08289|14
2022-08-04 10:08:07|KB.D.RETAIL.CASH.IP|2613|2022-08-03 07:15:00|2022-08-03 15:29:50|2201.63|0|0|2022-08-04|0|7|0.087339|7|-0.078253|9|2022-08-03|0|7|0.060656|10|-0.057138|15|2022-08-02|0|7|0.069222|13|-0.084708|7
2022-08-04 10:08:09|KB.D.HEALTH.CASH.IP|997|2022-08-03 07:15:30|2022-08-03 15:29:50|5211.95|0|0|2022-08-04|0|7|0.228528|7|-0.195344|9|2022-08-03|0|7|0.410001|10|-0.170246|10|2022-08-02|0|7|0.138406|13|-0.174636|9
2022-08-04 10:08:10|KB.D.HSEHLD.CASH.IP|1869|2022-08-03 07:15:00|2022-08-03 15:29:50|12735.2|0|0|2022-08-04|0|7|0.06249|8|-0.095162|7|2022-08-03|0|7|0.124676|12|-0.133232|8|2022-08-02|0|7|0.076747|7|-0.11258|7
2022-08-04 10:08:11|KB.D.ENGINE.CASH.IP|754|2022-08-03 07:15:00|2022-08-03 15:29:50|14602.06|0|0|2022-08-04|0|7|0.18867|7|-0.107406|7|2022-08-03|0|7|0.055997|13|-0.10915|7|2022-08-02|0|7|0.118271|9|-0.17294|7
2022-08-04 10:08:12|KB.D.BUS.CASH.IP|1367|2022-08-03 07:15:00|2022-08-03 15:29:50|3394.73|0|0|2022-08-04|0|7|0.090806|7|-0.072747|8|2022-08-03|0|7|0.111306|9|-0.110716|7|2022-08-02|0|7|0.1517|14|-0.118314|14
2022-08-04 10:08:13|KB.D.LIFE.CASH.IP|1850|2022-08-03 07:15:00|2022-08-03 15:29:50|6584.97|0|0|2022-08-04|0|7|0.073274|8|-0.073142|7|2022-08-03|0|7|0.085485|12|-0.075307|7|2022-08-02|0|7|0.125502|15|-0.091479|14
2022-08-04 10:08:14|KB.D.MEDIA.CASH.IP|2087|2022-08-03 07:15:00|2022-08-03 15:29:50|9422.86|0|0|2022-08-04|0|7|0.061189|9|-0.124215|9|2022-08-03|0|7|0.074504|7|-0.052563|14|2022-08-02|0|7|0.066054|10|-0.064976|10
2022-08-04 10:08:15|KB.D.MINING.CASH.IP|873|2022-08-03 07:15:10|2022-08-03 15:29:50|9529.93|0|0|2022-08-04|0|7|0.164749|7|-0.17742|7|2022-08-03|0|7|0.393633|7|-0.838082|12|2022-08-02|0|7|0.204312|13|-0.426536|7
2022-08-04 10:08:17|KB.D.INSURANCE.CASH.IP|1757|2022-08-03 07:15:00|2022-08-03 15:29:50|2876.55|0|0|2022-08-04|0|7|0.111463|7|-0.118731|7|2022-08-03|0|7|0.190266|7|-0.13842|14|2022-08-02|0|7|0.084238|7|-0.105164|7
2022-08-04 10:08:18|KB.D.OIL.CASH.IP|3315|2022-08-03 07:15:00|2022-08-03 15:29:50|7431.08|0|0|2022-08-04|0|7|0.125544|7|-0.099986|7|2022-08-03|0|7|0.136111|12|-0.144127|13|2022-08-02|0|7|0.187297|7|-0.144531|7
2022-08-04 10:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:08:21|KB.D.PGOODS.CASH.IP|919|2022-08-03 07:15:40|2022-08-03 15:29:40|29221.57|0|0|2022-08-04|0|7|0.111903|8|-0.506854|7|2022-08-03|0|7|0.28046|14|-0.152776|8|2022-08-02|0|7|0.096708|11|-0.11354|8
2022-08-04 10:08:23|KB.D.REAL.CASH.IP|1982|2022-08-03 07:15:00|2022-08-03 15:29:50|2922.44|0|0|2022-08-04|0|7|0.048116|8|-0.044009|9|2022-08-03|0|7|0.056349|13|-0.042937|12|2022-08-02|0|7|0.114765|13|-0.126004|13
2022-08-04 10:08:24|KB.D.SOFT.CASH.IP|2572|2022-08-03 07:15:00|2022-08-03 15:29:50|1838.4|0|0|2022-08-04|0|7|0.086431|7|-0.070518|7|2022-08-03|0|7|0.070135|8|-0.059027|7|2022-08-02|0|7|0.081522|13|-0.126847|7
2022-08-04 10:08:25|KB.D.SUPPORT.CASH.IP|2699|2022-08-03 07:15:00|2022-08-03 15:29:50|10475|0|0|2022-08-04|0|7|0.045698|9|-0.046245|7|2022-08-03|0|7|0.074518|7|-0.068988|12|2022-08-02|0|7|0.065334|13|-0.097626|7
2022-08-04 10:08:27|KB.D.TOBACCO.CASH.IP|1431|2022-08-03 07:15:00|2022-08-03 15:29:50|34784.26|0|0|2022-08-04|0|7|0.092712|9|-0.072874|9|2022-08-03|0|7|0.085681|7|-0.136179|13|2022-08-02|0|7|0.083912|8|-0.150102|13
2022-08-04 10:08:28|KB.D.HOTELS.CASH.IP|3200|2022-08-03 07:15:00|2022-08-03 15:29:50|5906.83|0|0|2022-08-04|0|7|0.121517|9|-0.076963|10|2022-08-03|0|7|0.083469|9|-0.078715|14|2022-08-02|0|7|0.142972|13|-0.121378|7
2022-08-04 10:08:29|KB.D.PHARMA.IFM.IP|2770|2022-08-03 07:15:00|2022-08-03 15:29:50|21070|0|6.36405|2022-08-04|7.42189|10|0.123176|7|-0.061538|8|2022-08-03|1.95539|8|0.076075|7|-0.075768|13|2022-08-02|0.94996|13|0.112824|13|-0.0711|7
2022-08-04 10:08:31|KB.D.OZTELE.IFD.IP|1187|2022-08-03 00:10:10|2022-08-03 05:59:40|1449|0|0.40261|2022-08-04|0.40192|0|0||0||2022-08-03|0.39809|2|0||0||2022-08-02|0.3998|5|0||0|
2022-08-04 10:08:31|KB.D.OZCOND.IFD.IP|1303|2022-08-03 00:10:10|2022-08-03 05:59:40|2890.8|0|0.40152|2022-08-04|0.39831|5|0||0||2022-08-03|0.40105|5|0||0||2022-08-02|0.39929|3|0||0|
2022-08-04 10:08:32|KB.D.OZCONSUM.IFD.IP|1364|2022-08-03 00:10:10|2022-08-03 05:59:40|13563.4|0|0.40084|2022-08-04|0.40058|5|0||0||2022-08-03|0.40059|2|0||0||2022-08-02|0.40061|3|0||0|
2022-08-04 10:08:33|KB.D.OZENER.IFD.IP|1378|2022-08-03 00:10:10|2022-08-03 05:59:40|10262.8|0|0.40075|2022-08-04|0.40029|4|0||0||2022-08-03|0.40048|1|0||0||2022-08-02|0.40063|3|0||0|
2022-08-04 10:08:35|KB.D.OZFINL.IFD.IP|1334|2022-08-03 00:10:10|2022-08-03 05:59:40|6285.6|0|0.40031|2022-08-04|0.40013|0|0||0||2022-08-03|0.40014|4|0||0||2022-08-02|0.40014|5|0||0|
2022-08-04 10:08:36|KB.D.OZHEALTH.IFD.IP|1389|2022-08-03 00:10:40|2022-08-03 05:59:40|43395.2|0|0.4008|2022-08-04|0.40079|5|0||0||2022-08-03|0.40079|2|0||0||2022-08-02|0.4008|4|0||0|
2022-08-04 10:08:37|KB.D.OZINDU.IFD.IP|1360|2022-08-03 00:10:10|2022-08-03 05:59:40|6500.6|0|0.40074|2022-08-04|0.40005|0|0||0||2022-08-03|0.40012|3|0||0||2022-08-02|0.4001|4|0||0|
2022-08-04 10:08:39|KB.D.OZMATR.IFD.IP|1379|2022-08-03 00:10:10|2022-08-03 05:59:40|15562.5|0|0.40078|2022-08-04|0.40071|0|0||0||2022-08-03|0.40065|4|0||0||2022-08-02|0.40069|3|0||0|
2022-08-04 10:08:40|KB.D.OZUTILI.IFD.IP|978|2022-08-03 00:10:10|2022-08-03 05:59:40|7940.1|0|0.40077|2022-08-04|0.4003|3|0||0||2022-08-03|0.40052|3|0||0||2022-08-02|0.40027|5|0||0|
2022-08-04 10:08:41|SE.D.MMM.CASH.IP|2837|2022-08-02 20:18:10|2022-08-02 23:56:20|14280|432.1|11.1497|2022-08-04|93.67223|8|13.361002|8|-0.419874|8|2022-08-03|2.31423|13|2.318841|8|-1.548009|20|2022-08-02|0.34629|21|2.898551|8|-1.20669|20
2022-08-04 10:08:42|SA.D.AXP.CASH.IP|3326|2022-08-02 20:13:00|2022-08-02 23:58:10||440.4|9.26603|2022-08-04|61.23332|10|1.107035|8|-0.414508|8|2022-08-03|0.88924|14|0.54902|13|-2.484552|20|2022-08-02|0.29776|19|1.11415|8|-1.747445|8
2022-08-04 10:08:44|UA.D.AAPL.CASH.IP|6410|2022-08-02 20:17:50|2022-08-02 23:59:50|16581|6174.1|11.66248|2022-08-04|50.04422|10|0.066321|9|-0.090361|9|2022-08-03|0.00625|19|0.398109|13|-0.309809|13|2022-08-02|0.00684|16|0.149635|13|-0.156152|13
2022-08-04 10:08:44|SA.D.BA.CASH.IP|3734|2022-08-02 20:17:00|2022-08-02 23:59:50|16611|1221.6|8.16664|2022-08-04|85.77276|9|0||-0.120272|8|2022-08-03|0.03455|15|0.387764|13|-0.449821|13|2022-08-02|0.01946|19|0.377083|13|-0.551559|12
2022-08-04 10:08:46|SB.D.CAT.CASH.IP|3328|2022-08-02 20:15:40|2022-08-02 23:59:30|18316|769.8|10.80177|2022-08-04|80.23153|8|0.861111|8|-0.131033|10|2022-08-03|2.38468|14|3.120099|8|-0.410397|20|2022-08-02|1.71556|19|1.672892|9|-1.427152|10
2022-08-04 10:08:48|SB.D.CVX.CASH.IP|3707|2022-08-02 20:18:30|2022-08-02 23:59:30||1458|11.36876|2022-08-04|33.76068|8|0.642899|9|-0.006452|9|2022-08-03|0.01221|19|0.410095|9|-0.643708|20|2022-08-02|0.01728|18|5.389261|8|-0.623053|12
2022-08-04 10:08:48|UA.D.CSCO.CASH.IP|3039|2022-08-02 20:11:30|2022-08-02 23:57:00|4566|3211.5|19.2527|2022-08-04|60.24526|10|0.395778|10|-0.527009|8|2022-08-03|0.02188|19|0.493274|10|-0.468541|9|2022-08-02|0.02209|19|0.424771|9|-0.556917|10
2022-08-04 10:08:49|SD.D.KO.CASH.IP|3395|2022-08-02 20:12:00|2022-08-02 23:59:30|6388|2036.3|10.37941|2022-08-04|90.03764|9|0.647914|8|-0.346457|8|2022-08-03|0.01558|16|0.236072|9|-0.422601|20|2022-08-02|0.01573|19|0.279764|13|-0.203634|17
2022-08-04 10:08:50|SB.D.DOWWUS.CASH.IP|2106|2022-08-03 13:30:00|2022-08-03 19:59:50|5145|337.8|6.77362||10000||0||0||2022-08-03|1.83491|15|0.154649|13|-0.34662|13|2022-08-02|0.07056|13|0.212396|13|-0.191278|13
2022-08-04 10:08:52|SH.D.XOM.CASH.IP|3996|2022-08-02 20:16:30|2022-08-02 23:59:50|9085|4113.3|8.75916|2022-08-04|50.65964|8|7.97619|8|-0.650927|8|2022-08-03|0.01156|18|3.333333|8|-0.958466|8|2022-08-02|0.01075|19|0.510367|13|-0.720492|8
2022-08-04 10:08:53|SC.D.GS.CASH.IP|2637|2022-08-02 20:10:30|2022-08-02 23:44:40|33251|310|7.9406|2022-08-04|35.82231|8|0.006041|9|-0.045489|8|2022-08-03|3.18865|14|0.527881|13|-0.60241|20|2022-08-02|0.59893|19|0.697226|12|-0.574192|13
2022-08-04 10:08:54|SC.D.HD.CASH.IP|3184|2022-08-02 20:18:40|2022-08-02 23:58:10||498.1|10.48464|2022-08-04|77.3329|8|0.982279|8|-1.906549|8|2022-08-03|1.69755|19|1.037142|9|-0.911274|20|2022-08-02|0.91242|14|1.041806|10|-0.354855|13
2022-08-04 10:08:55|SD.D.IBM.CASH.IP|2999|2022-08-02 20:00:10|2022-08-02 23:59:40|13216|649.8|12.90212|2022-08-04|95.40203|9|0.963082|8|-1.520079|9|2022-08-03|0.18926|21|3.8|8|-1.615105|8|2022-08-02|0.33835|21|1.010023|8|-1.159243|8
2022-08-04 10:08:55|UB.D.INTC.CASH.IP|4758|2022-08-02 20:17:40|2022-08-02 23:59:50|3637|7418.3|7.1399|2022-08-04|53.02008|8|0.110193|8|-0.165472|8|2022-08-03|1.0013|14|0.254813|13|-0.252738|13|2022-08-02|0.027|17|0.273224|8|-0.272183|13
2022-08-04 10:08:56|SD.D.JNJ.CASH.IP|3041|2022-08-02 20:14:50|2022-08-02 23:59:40||943.4|4.55411|2022-08-04|50.39808|9|5.509091|8|-0.24639|8|2022-08-03|1.14492|14|0.919742|8|-0.708934|10|2022-08-02|1.12746|14|1.499707|8|-0.522658|13
2022-08-04 10:08:57|SD.D.JPM.CASH.IP|3553|2022-08-02 20:18:30|2022-08-02 23:59:50|11249|3015.8|8.20706|2022-08-04|70.46109|8|4.639702|8|-0.872016|8|2022-08-03|0.01292|14|3.658986|8|-0.238305|20|2022-08-02|0.0115|19|0.345133|8|-0.282386|9
2022-08-04 10:09:00|SE.D.MCD.CASH.IP|3057|2022-08-02 20:16:00|2022-08-02 23:59:50||383.3|9.95506|2022-08-04|37.93604|9|1.143721|8|-0.551724|8|2022-08-03|3.13774|13|0.945883|9|-0.759571|20|2022-08-02|1.79699|14|1.829457|11|-1.897916|8
2022-08-04 10:09:00|SE.D.MRK.CASH.IP|3073|2022-08-02 20:19:00|2022-08-02 23:58:50|8761|1664.5|6.24662|2022-08-04|83.5249|8|0.811124|8|-0.479343|9|2022-08-03|0.97143|21|1.691773|8|-0.443736|20|2022-08-02|1.70811|19|1.622248|8|-0.376626|20
2022-08-04 10:09:03|UC.D.MSFT.CASH.IP|5201|2022-08-02 20:16:40|2022-08-02 23:59:50||2130.5|13.91816|2022-08-04|44.2161|10|0.099644|8|-0.106421|8|2022-08-03|0.00773|17|0.301818|9|-0.141054|11|2022-08-02|0.00908|19|0.243353|13|-0.405812|13
2022-08-04 10:09:05|SE.D.NKE.CASH.IP|3205|2022-08-02 20:15:50|2022-08-02 23:53:20|11178|1136.6|5.96403|2022-08-04|1.4218|10|12.24327|8|-0.838794|8|2022-08-03|0.30441|14|12.121212|8|-0.901453|20|2022-08-02|0.01465|19|12.462612|8|-0.291777|12
2022-08-04 10:09:07|SE.D.PFE.CASH.IP|3423|2022-08-02 20:18:00|2022-08-02 23:59:40||3109.1|6.26915|2022-08-04|12.86641|9|8.671909|8|-0.160289|8|2022-08-03|0.02002|19|2.965574|8|-0.380304|20|2022-08-02|0.01961|14|4.313563|8|-0.356577|8
2022-08-04 10:09:08|SE.D.PG.CASH.IP|2975|2022-08-02 20:17:00|2022-08-02 23:59:40||1286.1|10.29011|2022-08-04|41.13346|9|1.588194|8|-1.556555|9|2022-08-03|1.70797|14|0.916258|10|-1.740091|20|2022-08-02|1.23144|19|1.10234|8|-1.182432|9
2022-08-04 10:09:10|SH.D.UTX.CASH.IP|2876|2022-08-02 20:15:20|2022-08-02 23:51:30|9453|991|14.03576|2022-08-04|96.71129|9|1.253512|8|-1.586462|9|2022-08-03|0.52128|12|0.974026|8|-2.211874|20|2022-08-02|1.00256|21|1.083032|8|-1.478466|9
2022-08-04 10:09:11|SG.D.TRVUS.CASH.IP|2226|2022-08-03 13:30:00|2022-08-03 19:59:50|15799|207.1|6.018||10000||0||0||2022-08-03|2.80386|13|0.684493|13|-0.273833|13|2022-08-02|4.52475|15|0.628971|13|-0.242316|13
2022-08-04 10:09:13|SH.D.UNH.CASH.IP|2635|2022-08-02 20:17:20|2022-08-02 23:43:10|54100|320.4|8.6668|2022-08-04|36.68897|8|0||0||2022-08-03|2.50286|8|0.149201|13|-2.039445|9|2022-08-02|4.7319|17|0.464151|12|-1.494565|8
2022-08-04 10:09:15|SH.D.VZ.CASH.IP|3479|2022-08-02 20:15:40|2022-08-02 23:59:50|4541|3845.6|3.0589|2022-08-04|29.04303|9|2.530502|8|-0.044033|9|2022-08-03|0.02198|17|0.75388|8|-0.307963|13|2022-08-02|0.02183|17|1.212789|8|-0.713822|8
2022-08-04 10:09:16|SH.D.VUS.CASH.IP|3580|2022-08-02 20:17:30|2022-08-02 23:59:30||1845.1|7.88216|2022-08-04|16.53897|9|0.17341|8|-0.596756|8|2022-08-03|0.02844|14|0.346004|8|-0.521739|8|2022-08-02|0.29522|19|0.599492|8|-0.595919|8
2022-08-04 10:09:18|SH.D.WAG.CASH.IP|2151|2022-08-03 13:30:00|2022-08-03 19:59:50|3917|2174.9|1.4591||10000||0||0||2022-08-03|1.34961|17|0.253872|13|-0.329031|13|2022-08-02|0.55434|19|0.126678|14|-0.250878|13
2022-08-04 10:09:19|SH.D.WMT.CASH.IP|3428|2022-08-02 20:17:00|2022-08-02 23:59:30||2072.8|8.36371|2022-08-04|61.42923|8|1.01018|8|-0.061728|8|2022-08-03|1.11831|13|0.531915|8|-0.722022|20|2022-08-02|1.99359|14|0.586577|8|-0.180723|21
2022-08-04 10:09:22|UB.D.GOOGUS.CASH.IP|4552|2022-08-02 20:17:10|2022-08-02 23:54:20|11574|2546.6|12.21785|2022-08-04|57.94018|8|0.143496|8|-0.084253|8|2022-08-03|0.29802|14|0.258621|13|-0.169219|14|2022-08-02|0.02524|14|0.252922|13|-0.233221|20
2022-08-04 10:09:23|UC.D.NFLX.CASH.IP|4158|2022-08-02 20:17:50|2022-08-02 23:59:50|22818|665.5|12.42957|2022-08-04|47.35163|8|0.144851|9|-0.311663|9|2022-08-03|0.30247|22|0.357288|9|-0.384031|13|2022-08-02|0.59508|19|0.705627|10|-0.291958|13
2022-08-04 10:09:25|UB.D.FB.CASH.IP|5332|2022-08-02 20:18:10|2022-08-02 23:59:50|16968|2771.4|11.14718|2022-08-04|25.67567|8|0.11842|9|-0.260293|8|2022-08-03|0.01317|19|0.296663|13|-0.510644|13|2022-08-02|0.01655|19|0.324898|13|-0.282859|13
2022-08-04 10:09:26|UA.D.AMZN.CASH.IP|5830|2022-08-02 20:17:50|2022-08-02 23:59:50|14018|5930.2|10.80311|2022-08-04|59.31217|10|0.13621|9|-0.107635|9|2022-08-03|0.01004|19|0.248012|13|-0.255195|13|2022-08-02|0.01275|19|0.495306|13|-0.258493|13
2022-08-04 10:09:27|SG.D.TWTRUS.CASH.IP|3271|2022-08-02 20:16:50|2022-08-02 23:59:50||2157.6|10.17898|2022-08-04|95.03544|8|0.444444|8|-0.369004|8|2022-08-03|1.01426|18|1.9|8|-0.613497|10|2022-08-02|1.86906|19|0.442152|12|-0.368098|13
2022-08-04 10:09:27|EC.D.ACCP.CASH.IP|1743|2022-08-03 07:00:10|2022-08-03 15:29:50|2561|199.3|19.61518|2022-08-04|14.63847|7|0.234192|7|-0.311284|7|2022-08-03|11.46525|14|0.15528|11|-0.157791|7|2022-08-02|14.92144|7|0.199203|10|-0.158103|9
2022-08-04 10:09:28|SA.D.BABA.CASH.IP|5992|2022-08-02 20:18:30|2022-08-02 23:59:50|9783|2810.4|13.882|2022-08-04|34.35132|8|0.601535|8|-0.525719|8|2022-08-03|0.02345|15|0.560933|13|-0.729167|20|2022-08-02|0.02359|17|0.809762|13|-0.778253|13
2022-08-04 10:09:29|SA.D.ACBUS.CASH.IP|1591|2022-08-03 13:30:00|2022-08-03 19:59:50|152|4421.7|0.29274||10000||0||0||2022-08-03|0.64104|16|0.662252|13|-1.30719|19|2022-08-02|0.64894|19|0.689655|14|-0.719424|13
2022-08-04 10:09:29|UA.D.CARUS.CASH.IP|1660|2022-08-03 13:30:00|2022-08-03 19:59:50|18080|237.8|25.28772||10000||0||0||2022-08-03|14.83552|13|0.98412|13|-0.856409|13|2022-08-02|11.46089|13|1.313301|13|-1.31393|13
2022-08-04 10:09:30|ED.D.BAS.CASH.IP|3956|2022-08-03 07:00:10|2022-08-03 15:29:50|4392|395.9|6.85123|2022-08-04|1.73867|7|0.181036|7|-0.170629|7|2022-08-03|1.24123|15|0.149271|7|-0.20628|7|2022-08-02|0.87085|14|0.210452|7|-0.291206|7
2022-08-04 10:09:32|ED.D.BMW.CASH.IP|3899|2022-08-03 07:02:10|2022-08-03 15:29:50|7669|778.6|5.57031|2022-08-04|0.90102|7|0.273011|7|-0.259269|7|2022-08-03|1.26098|7|0.348972|7|-0.322581|7|2022-08-02|1.74596|7|0.185345|15|-0.213648|7
2022-08-04 10:09:33|UA.D.BNTXUS.CASH.IP|3293|2022-08-02 20:26:00|2022-08-02 23:55:50|17645|287.6|23.08829|2022-08-04|28.42939|10|0.984545|8|-0.232045|9|2022-08-03|1.71632|22|0.857738|8|-1.644904|20|2022-08-02|1.26697|22|1.345154|21|-2.015765|20
2022-08-04 10:09:34|SB.D.CCL.CASH.IP|2325|2022-08-03 13:30:00|2022-08-03 19:59:50|976|15187.4|0.20266||10000||0||0||2022-08-03|0.10279|18|0.418848|13|-0.415369|13|2022-08-02|0.10961|13|0.574053|13|-0.440044|14
2022-08-04 10:09:35|EJ.D.CSGN.CASH.IP|2294|2022-08-03 07:00:40|2022-08-03 15:19:50|518.4|4919|21.22269|2022-08-04|18.6074|7|0.228571|7|-0.191424|7|2022-08-03|19.48844|7|0.197472|7|-0.394322|7|2022-08-02|11.14318|7|0.26455|7|-0.229095|11
2022-08-04 10:09:36|ED.D.DCX.CASH.IP|3811|2022-08-03 07:00:20|2022-08-03 15:29:50|5869|688.6|6.38299|2022-08-04|2.9848|7|0.183364|8|-0.152646|7|2022-08-03|1.48055|7|0.228954|7|-0.210674|7|2022-08-02|1.20586|7|0.157453|7|-0.245399|7
2022-08-04 10:09:37|ED.D.DHERGY.CASH.IP|3025|2022-08-03 07:00:20|2022-08-03 15:29:50|5240|379.4|11.66661|2022-08-04|9.02663|7|0.390472|7|-0.430023|7|2022-08-03|6.11352|7|0.600787|7|-0.424874|9|2022-08-02|5.17504|7|0.542571|7|-0.489596|7
2022-08-04 10:09:37|SB.D.DAL.CASH.IP|2968|2022-08-02 20:18:30|2022-08-02 23:59:50|3323|2817|4.61588|2022-08-04|55.96395|8|0.856269|8|-1.359106|9|2022-08-03|0.03005|17|0.216651|13|-0.404355|11|2022-08-02|0.03122|18|0.995824|8|-0.913962|8
2022-08-04 10:09:39|ED.D.DBK.CASH.IP|4053|2022-08-03 07:00:10|2022-08-03 15:29:50|856.1|2094.7|4.6693|2022-08-04|0.60965|7|0.127699|7|-0.18622|7|2022-08-03|0.89386|7|0.17819|7|-0.237643|7|2022-08-02|0.0318|14|0.227218|7|-0.20352|7
2022-08-04 10:09:39|ED.D.LHAG.CASH.IP|2644|2022-08-03 07:00:00|2022-08-03 15:29:50|611.1|2694.3|17.17964|2022-08-04|9.8701|7|1.221669|7|-0.991501|7|2022-08-03|12.74154|15|0.295664|8|-0.21315|8|2022-08-02|18.62512|7|0.467212|7|-0.283806|7
2022-08-04 10:09:41|SB.D.D.CASH.IP|2246|2022-08-03 13:30:00|2022-08-03 19:59:50|8316|520.7|5.98661||10000||0||0||2022-08-03|0.59649|13|0.146825|13|-0.182793|13|2022-08-02|0.03228|13|0.533916|13|-0.181116|13
2022-08-04 10:09:42|EJ.D.DUFNSW.CASH.IP|1307|2022-08-03 07:00:40|2022-08-03 15:19:50|3716|259|13.00031|2022-08-04|13.4672|10|0.904853|7|-0.347873|7|2022-08-03|11.18149|15|0.462837|7|-0.32538|8|2022-08-02|5.60985|15|0.280426|7|-0.559128|7
2022-08-04 10:09:43|SB.D.EQR.CASH.IP|2151|2022-08-03 13:30:00|2022-08-03 19:59:50|7449|433.1|12.25873||10000||0||0||2022-08-03|7.34889|19|0.225106|13|-0.120757|19|2022-08-02|5.90466|19|0.34085|13|-0.130651|13
2022-08-04 10:09:44|UB.D.EXPE.CASH.IP|2320|2022-08-03 13:30:00|2022-08-03 19:59:50|10562|819.2|5.64905||10000||0||0||2022-08-03|0.89144|14|0.252722|13|-0.3217|13|2022-08-02|1.47803|19|0.292797|13|-0.762985|13
2022-08-04 10:09:45|SC.D.FRT.CASH.IP|2231|2022-08-03 13:30:00|2022-08-03 19:59:50|10405|91.6|11.70453||10000||0||0||2022-08-03|10.12781|15|0.366053|13|-0.170004|14|2022-08-02|7.13173|19|0.161874|13|-0.170973|13
2022-08-04 10:09:46|SC.D.F.CASH.IP|4900|2022-08-02 20:18:00|2022-08-02 23:59:50|1569|15154.8|4.71091|2022-08-04|52.75798|9|11.469534|8|-0.191083|9|2022-08-03|0.06341|14|20.272436|8|-0.434243|13|2022-08-02|0.06376|18|1.265823|8|-0.528053|9
2022-08-04 10:09:47|SC.D.GMUS.CASH.IP|3003|2022-08-02 20:15:30|2022-08-02 23:59:40||4265.7|5.95032|2022-08-04|81.17497|9|0.571429|8|-0.782937|8|2022-08-03|0.02769|14|19.753908|8|-0.482574|20|2022-08-02|0.02708|15|0.916667|8|-0.906096|9
2022-08-04 10:09:48|UB.D.GILD.CASH.IP|2860|2022-08-02 20:17:50|2022-08-02 23:59:30|6188|2169.1|28.0049|2022-08-04|96.0329|9|3.143385|8|-3.628706|8|2022-08-03|3.40923|13|2.731308|8|-1.184211|13|2022-08-02|2.2496|19|0.853534|8|-0.383333|20
2022-08-04 10:09:49|SC.D.HLTUS.CASH.IP|2276|2022-08-03 13:30:00|2022-08-03 19:59:50|13086|300.9|10.37486||10000||0||0||2022-08-03|3.3953|13|0.200478|13|-0.268323|13|2022-08-02|2.85841|19|0.463436|13|-0.477084|13
2022-08-04 10:09:50|SD.D.JKSUS.CASH.IP|1983|2022-08-03 13:30:00|2022-08-03 19:59:50|6104|446.2|22.7176||10000||0||0||2022-08-03|7.1372|13|0.846079|13|-0.614887|13|2022-08-02|13.45116|17|1.310831|13|-0.456919|13
2022-08-04 10:09:52|SD.D.JMIAUS.CASH.IP|1603|2022-08-03 13:30:00|2022-08-03 19:59:50|623|2522.4|0.4221||10000||0||0||2022-08-03|0.15839|17|1.132686|16|-0.677966|13|2022-08-02|0.17003|16|0.724638|13|-0.543478|13
2022-08-04 10:09:52|EG.D.KPN.CASH.IP|1984|2022-08-03 07:00:20|2022-08-03 15:29:50|319.4|8002.5|11.82058|2022-08-04|8.65724|8|0.125|7|-0.219092|7|2022-08-03|12.8767|13|0.094399|7|-0.187091|7|2022-08-02|9.63678|8|0.157629|7|-0.157134|7
2022-08-04 10:09:53|SD.D.LMT.CASH.IP|2188|2022-08-03 13:30:00|2022-08-03 19:59:50|42915|268.3|12.11975||10000||0||0||2022-08-03|6.5323|13|0.216388|13|-0.320393|13|2022-08-02|3.8553|13|0.182345|14|-0.19845|15
2022-08-04 10:09:55|EC.D.MCA.CASH.IP|3755|2022-08-03 07:00:10|2022-08-03 15:29:50|68270|58.4|6.54484|2022-08-04|2.96968|7|0.189063|7|-0.101656|7|2022-08-03|1.80098|14|0.326023|7|-0.13292|7|2022-08-02|0.88565|7|0.133531|7|-0.191825|7
2022-08-04 10:09:57|UC.D.MRNAUS.CASH.IP|4073|2022-08-02 20:18:40|2022-08-02 23:59:50||1604.6|13.28002|2022-08-04|0.27427|10|0.193924|8|-0.376344|8|2022-08-03|0.95137|14|0.791862|13|-1.128266|11|2022-08-02|3.56746|13|0.623418|13|-0.491944|13
2022-08-04 10:09:57|EJ.D.NESN.CASH.IP|2860|2022-08-03 07:00:40|2022-08-03 15:19:50|11660|1055.1|5.85455|2022-08-04|0.06135|10|0.086059|7|-0.120337|7|2022-08-03|1.51171|14|0.172682|7|-0.155146|7|2022-08-02|2.54356|14|0.188874|7|-0.290996|7
2022-08-04 10:09:59|SE.D.NIOUS.CASH.IP|4965|2022-08-02 20:18:40|2022-08-02 23:59:50|2020|7090.8|8.92529|2022-08-04|4.40638|10|0.196657|8|-0.097943|8|2022-08-03|0.0494|16|0.596421|13|-0.499002|13|2022-08-02|0.0483|15|0.648703|13|-0.746269|13
2022-08-04 10:10:01|EJ.D.NOV.CASH.IP|2996|2022-08-03 07:00:40|2022-08-03 15:19:50|8202|1372.4|8.99287|2022-08-04|6.14058|7|0.283286|7|-0.135185|7|2022-08-03|6.05559|14|0.518263|7|-0.121684|15|2022-08-02|2.62602|14|0.134754|13|-0.098099|7
2022-08-04 10:10:02|KA.D.OCDO.CASH.IP|2664|2022-08-03 07:00:10|2022-08-03 15:29:50|913|1051.5|10.68193|2022-08-04|10.64163|8|1.274725|7|-1.035599|7|2022-08-03|8.23067|13|0.255398|7|-0.464705|14|2022-08-02|10.97264|14|0.489054|7|-0.372266|7
2022-08-04 10:10:03|UC.D.ORLY.CASH.IP|1669|2022-08-03 13:30:00|2022-08-03 19:59:50|70511|83.1|28.86165||10000||0||0||2022-08-03|32.15464|14|0.788594|13|-0.547252|14|2022-08-02|17.33668|17|0.25073|13|-0.383806|13
2022-08-04 10:10:05|SE.D.PLTRUS.CASH.IP|3997|2022-08-02 20:18:30|2022-08-02 23:59:40|1120|7331.8|5.00821|2022-08-04|6.76321|10|0.358423|8|-0.446828|8|2022-08-03|0.08858|16|0.363306|9|-0.641613|8|2022-08-02|0.08868|16|0.979432|8|-0.970874|8
2022-08-04 10:10:07|UC.D.PYPLVUS.CASH.IP|6399|2022-08-02 20:18:50|2022-08-02 23:59:50|9965|4802.9|10.99447|2022-08-04|0.27308|10|0.277692|8|-0.337561|8|2022-08-03|0.02065|18|1.97559|8|-0.803014|13|2022-08-02|0.02516|17|2.496641|20|-0.97376|20
2022-08-04 10:10:08|UC.D.PTONUS.CASH.IP|2192|2022-08-02 20:19:20|2022-08-02 23:56:10|1136|3272.2|6.3083|2022-08-04|1.32042|10|0.088106|9|-0.355872|8|2022-08-03|0.08696|16|0.463822|13|-1.76089|9|2022-08-02|0.09153|18|0.627615|13|-0.628931|8
2022-08-04 10:10:11|KA.D.RIO.CASH.IP|3707|2022-08-03 07:00:00|2022-08-03 15:29:50|4790|651.3|7.25213|2022-08-04|2.39761|7|0.178104|7|-0.168812|7|2022-08-03|2.93447|14|0.135671|7|-0.18597|13|2022-08-02|0.88048|14|0.289555|7|-0.17655|7
2022-08-04 10:10:12|EJ.D.ROG.CASH.IP|3214|2022-08-03 07:00:40|2022-08-03 15:19:50|31970|319.4|7.51659|2022-08-04|6.48084|7|0.204306|7|-0.141265|7|2022-08-03|1.21103|15|0.205436|7|-0.173365|7|2022-08-02|3.54648|15|0.174409|7|-0.142225|7
2022-08-04 10:10:14|KA.D.RR.CASH.IP|3662|2022-08-03 07:00:00|2022-08-03 15:29:50|90.32|17641.2|9.21535|2022-08-04|2.14821|10|0.92723|7|-1.761764|7|2022-08-03|7.46121|13|0.244309|15|-0.31667|7|2022-08-02|9.05234|7|0.270392|7|-0.247608|7
2022-08-04 10:10:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:10:17|ED.D.SAPG.CASH.IP|3889|2022-08-03 07:00:00|2022-08-03 15:29:50|9183|360.2|5.548|2022-08-04|4.03844|7|0.12931|7|-0.129758|7|2022-08-03|2.05517|7|0.155659|7|-0.144316|7|2022-08-02|1.17996|7|0.122522|7|-0.22205|7
2022-08-04 10:10:17|SG.D.SAP.CASH.IP|2234|2022-08-03 13:30:00|2022-08-03 19:59:50|9341|40.3|6.61942||10000||0||0||2022-08-03|0.63904|13|0.15127|14|-0.129338|14|2022-08-02|0.05798|13|0.22991|13|-0.109099|14
2022-08-04 10:10:18|ED.D.SIEGn.CASH.IP|3723|2022-08-03 07:00:10|2022-08-03 15:29:50|10736|255.3|9.10786|2022-08-04|5.54429|7|0.166052|7|-0.129127|7|2022-08-03|5.3737|9|0.382336|7|-0.874358|7|2022-08-02|1.54075|7|0.150773|7|-0.300413|7
2022-08-04 10:10:19|EC.D.GLEFP.CASH.IP|3548|2022-08-03 07:00:10|2022-08-03 15:29:50|2244.5|1347.9|7.10939|2022-08-04|4.74658|7|0.223664|7|-0.244553|7|2022-08-03|2.40236|7|0.292463|7|-0.447427|7|2022-08-02|4.23143|7|0.303526|7|-0.277649|7
2022-08-04 10:10:23|UD.D.TSLA.CASH.IP|7314|2022-08-02 20:18:40|2022-08-02 23:59:50|90380|1221.3|11.10039|2022-08-04|23.47032|10|0.119497|8|-0.158887|8|2022-08-03|0.03073|16|0.409164|13|-0.315335|13|2022-08-02|0.03319|16|0.390726|13|-0.44554|8
2022-08-04 10:10:24|EC.D.FP.CASH.IP|4157|2022-08-03 07:00:10|2022-08-03 15:29:50|4876|1146.3|1.7533|2022-08-04|0.5926|7|0.217842|7|-0.238021|7|2022-08-03|0.01925|15|0.259686|7|-0.222627|14|2022-08-02|0.29806|14|0.223919|7|-0.165306|14
2022-08-04 10:10:24|SH.D.UBERUS.CASH.IP|4807|2022-08-02 20:19:00|2022-08-02 23:59:50|2912|8271.8|8.5832|2022-08-04|26.49358|9|0.498504|9|-0.465271|8|2022-08-03|0.03239|16|0.458265|14|-0.604839|8|2022-08-02|0.03484|19|4.627767|11|-3.12611|11
2022-08-04 10:10:25|EG.D.ULNA.CASH.IP|3125|2022-08-03 07:00:20|2022-08-03 15:29:50|5725|181.7|12.20106|2022-08-04|0.08766|10|0.226205|7|-0.257378|8|2022-08-03|3.56482|7|0.250313|7|-0.196288|7|2022-08-02|6.03403|14|0.273673|7|-0.379335|7
2022-08-04 10:10:26|KA.D.ULVR.CASH.IP|3371|2022-08-03 07:00:00|2022-08-03 15:29:50|4014|626|8.91687|2022-08-04|3.36523|10|0.150811|7|-0.075633|7|2022-08-03|3.18286|14|0.151076|7|-0.11345|7|2022-08-02|4.31577|7|0.200376|7|-0.100075|7
2022-08-04 10:10:27|SH.D.UPS.CASH.IP|2277|2022-08-03 13:30:00|2022-08-03 19:59:50|19336|308.6|7.50345||10000||0||0||2022-08-03|4.30631|16|0.179801|13|-0.190153|13|2022-08-02|3.79023|19|0.177046|14|-0.253191|13
2022-08-04 10:10:27|UD.D.VRMUS.CASH.IP|1633|2022-08-03 13:30:00|2022-08-03 19:59:50|181|5041.5|0.17608||10000||0||0||2022-08-03|0.53556|16|1.796407|13|-1.685393|13|2022-08-02|0.58457|15|1.290323|13|-1.360544|13
2022-08-04 10:10:29|SB.D.DIS.CASH.IP|4262|2022-08-02 20:16:40|2022-08-02 23:59:30|10488|1675.3|7.83796|2022-08-04|47.94587|8|0.555042|8|-0.532697|8|2022-08-03|0.85643|14|0.382775|8|-0.192643|20|2022-08-02|0.02912|14|0.478469|8|-0.582561|20
2022-08-04 10:10:30|SH.D.WFC.CASH.IP|3057|2022-08-02 20:21:30|2022-08-02 23:58:10|4348|4108.6|12.61061|2022-08-04|50.44931|8|10.912343|8|0||2022-08-03|0.02253|19|31.417153|8|-0.675204|8|2022-08-02|0.02306|15|48.275862|8|-0.325657|20
2022-08-04 10:10:31|UD.D.WYNN.CASH.IP|2247|2022-08-03 13:30:00|2022-08-03 19:59:50|6626|503.1|9.03994||10000||0||0||2022-08-03|1.89319|13|0.790698|13|-0.305297|13|2022-08-02|0.3523|14|0.300633|13|-0.334235|13
2022-08-04 10:10:32|UD.D.ZMUS.CASH.IP|2700|2022-08-02 20:21:40|2022-08-02 23:59:50|11356|442.7|7.07535|2022-08-04|50.56139|8|0.142197|9|-0.618265|9|2022-08-03|5.06321|15|0.408682|13|-0.639269|11|2022-08-02|0.72222|21|0.485437|9|-0.556132|13
2022-08-04 10:10:34|EJ.D.ZURZ.CASH.IP|2219|2022-08-03 07:00:40|2022-08-03 15:19:40|41800|112.5|17.59953|2022-08-04|15.8871|7|0.095831|7|-0.119646|7|2022-08-03|5.0275|15|1.619632|7|-0.144161|7|2022-08-02|10.3528|7|0.217444|7|-0.361795|7
2022-08-04 10:10:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:10:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:10:37|CS.D.BCHUSD.CFD.IP|13025|2022-08-02 20:19:20|2022-08-02 23:59:50|132.9|8.7|1.32895|2022-08-04|1.31408|1|0.246434|0|-0.24989|6|2022-08-03|1.28441|17|0.521522|11|-0.403344|22|2022-08-02|1.31892|0|0.454821|14|-0.70811|14
2022-08-04 10:10:38|IR.D.FLG.FWM2.IP|4499|2022-08-03 07:00:00|2022-08-03 16:59:50|11777|26.9|5.20119|2022-08-04|4.05481|8|0.033985|8|-0.02548|8|2022-08-03|0.02745|14|0.051042|14|-0.118957|14|2022-08-02|0.59164|14|0.042059|14|-0.042066|13
2022-08-04 10:10:39|IR.D.ULTRA100.FWM.IP|8543|2022-08-02 22:00:00|2022-08-02 23:59:40|15754.3|12.5|0.02235|2022-08-04|0.02512|1|0.068751|7|-0.049101|7|2022-08-03|0.02513|20|0.108284|7|-0.367652|14|2022-08-02|0.02538|22|0.029851|22|-0.050145|22
2022-08-04 10:10:41|IR.D.BOND100.FWM.IP|7259|2022-08-02 22:00:00|2022-08-02 23:59:20|14312.1|25|0.0182|2022-08-04|0.02787|1|0.044038|9|-0.032821|7|2022-08-03|0.02788|20|0.066287|14|-0.307545|14|2022-08-02|0.02802|22|0.022442|22|-0.043453|22
2022-08-04 10:10:42|IR.D.10YEAR100.FWM.IP|8844|2022-08-02 22:00:00|2022-08-02 23:59:50||100|0.01416|2022-08-04|0.03323|1|0.013319|8|-0.013321|8|2022-08-03|0.03321|3|0.052643|14|-0.155992|14|2022-08-02|0.03329|22|0.013323|22|-0.025809|22
2022-08-04 10:10:44|IR.D.05YEAR100.FWM.IP|8828|2022-08-02 22:00:00|2022-08-02 23:59:50|11292.4|67.2|0.01049|2022-08-04|0.0177|1|0.010632|9|-0.01062|1|2022-08-03|0.01768|3|0.034644|14|-0.152547|14|2022-08-02|0.01771|22|0.010632|22|-0.023916|22
2022-08-04 10:10:45|CO.D.LH.FWM1.IP|1369|2022-08-03 13:30:00|2022-08-03 18:04:50|9560|6.6|0.13481||10000||0||0||2022-08-03|0.15432|15|0.257732|15|-0.19618|13|2022-08-02|0.15533|13|0.155553|13|-0.237285|13
2022-08-04 10:10:48|IR.D.FOAT.FWM1.IP|8036|2022-08-03 00:15:00|2022-08-03 18:59:50|14608|23|11.30302|2022-08-04|3.94956|8|0.041186|8|-0.075353|6|2022-08-03|0.03646|7|0.089041|6|-0.096094|7|2022-08-02|0.03657|14|0.05457|14|-0.047723|14
2022-08-04 10:10:50|IR.D.FBTP.FWM1.IP|5370|2022-08-03 06:01:00|2022-08-03 16:59:50|12816|14.7|4.88012|2022-08-04|2.3271|8|0.054666|7|-0.078082|7|2022-08-03|0.32236|14|0.156912|13|-0.187999|14|2022-08-02|0.32181|13|0.117188|10|-0.124339|6
2022-08-04 10:10:51|IR.D.FGBM.FWM1.IP|7039|2022-08-03 00:15:10|2022-08-03 19:59:50||52.6|13.76635|2022-08-04|5.39493|7|0.023592|8|-0.031395|6|2022-08-03|3.71615|14|0.07826|6|-0.054906|7|2022-08-02|0.32801|13|0.054555|0|-0.04674|0
2022-08-04 10:10:52|IR.D.JGB.FWM1.IP|2929|2022-08-02 23:45:00|2022-08-02 23:59:40|15038|1.2|39.40901|2022-08-04|53.86685|6|0.006644|0|-0.013284|6|2022-08-03|20.03523|3|0.00665|0|-0.046505|14|2022-08-02|56.54082|23|0.013303|23|-0.006649|23
2022-08-04 10:10:54|IR.D.FGBL.FWM1.IP|8787|2022-08-03 00:15:00|2022-08-03 19:59:50|15744|49.8|9.87087|2022-08-04|0.89735|7|0.057383|8|-0.063621|6|2022-08-03|0.02037|14|0.120558|6|-0.101995|14|2022-08-02|0.02009|13|0.138609|0|-0.094381|0
2022-08-04 10:11:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:11:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:11:02|SE.D.PANWUS.CASH.IP|2064|2022-08-03 13:30:00|2022-08-03 19:59:50|52891|210.1|22.45262||10000||0||0||2022-08-03|18.24269|14|0.217073|14|-0.409631|13|2022-08-02|23.87252|13|0.388196|13|-0.33353|13
2022-08-04 10:11:03|UA.D.ABNBUS.CASH.IP|5320|2022-08-02 20:19:50|2022-08-02 23:59:50|10685|2282.3|11.17126|2022-08-04|50.17544|9|0.39557|8|-0.122656|9|2022-08-03|0.08484|14|1.264771|13|-0.836592|13|2022-08-02|0.04621|14|2.026786|20|-3.114541|20
2022-08-04 10:11:05|UA.D.BIDU.CASH.IP|2415|2022-08-02 20:02:10|2022-08-02 23:47:00||641.4|10.28945|2022-08-04|100|8|0||-0.216294|9|2022-08-03|1.65663|9|0.490309|13|-0.539245|9|2022-08-02|1.52938|14|0.568881|13|-0.553659|13
2022-08-04 10:11:06|UC.D.NVDA.CASH.IP|6332|2022-08-02 20:19:50|2022-08-02 23:59:50|18128|3018.8|10.49169|2022-08-04|58.40494|10|0.127449|8|-0.159067|8|2022-08-03|0.0121|19|0.390711|13|-0.310864|13|2022-08-02|0.01418|16|1.240505|20|-1.081081|20
2022-08-04 10:11:08|EZ.D.ROBINGREY.Month2.IP|2270|2022-08-02 20:19:50|2022-08-02 23:59:30|7.66|0|0|2022-08-04|0|8|1.076555|8|0||2022-08-03|0|8|0.896287|13|-1.437908|8|2022-08-02|0|8|1.214575|20|-1.290323|20
2022-08-04 10:11:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:11:09|UD.D.SPWR.CASH.IP|2112|2022-08-03 13:30:00|2022-08-03 19:59:50|2220|1264.1|2.80641||10000||0||0||2022-08-03|0.72943|13|0.925497|13|-0.645459|13|2022-08-02|1.95736|13|1.436094|13|-1.12765|13
2022-08-04 10:11:10|SE.D.NETUS.CASH.IP|2323|2022-08-03 13:30:10|2022-08-03 19:59:50|5824|1289.1|3.4884||10000||0||0||2022-08-03|1.82691|14|0.818926|13|-0.552979|13|2022-08-02|0.89745|13|0.820985|13|-0.62|13
2022-08-04 10:11:11|UD.D.ZNGA.CASH.IP|1|2022-08-03 13:30:00|2022-08-03 13:30:00||90139229|0||10000||0||0||2022-08-03|10000||0||0|||10000||0||0|
2022-08-04 10:11:14|SI.D.ARKKUS.CASH.IP|2310|2022-08-03 13:30:00|2022-08-03 19:59:50|4970|1677.1|1.15902||10000||0||0||2022-08-03|0.0379|14|0.480669|13|-0.411438|13|2022-08-02|0.03379|15|0.464499|13|-0.431872|14
2022-08-04 10:11:14|SI.D.ARKGUS.CASH.IP|2292|2022-08-03 13:30:00|2022-08-03 19:59:50|3891|203.6|3.27034||10000||0||0||2022-08-03|0.04712|14|0.897808|13|-0.489565|13|2022-08-02|0.05018|14|0.361815|13|-0.384193|13
2022-08-04 10:11:16|SI.D.ARKQUS.CASH.IP|2278|2022-08-03 13:30:00|2022-08-03 19:59:50|5806|7.2|9.366||10000||0||0||2022-08-03|0.34968|14|1.117219|13|-0.174703|13|2022-08-02|0.06686|14|0.761007|13|-0.212502|13
2022-08-04 10:11:16|SI.D.ARKFUS.CASH.IP|2073|2022-08-03 13:30:00|2022-08-03 19:59:50|2000|92.8|13.57803||10000||0||0||2022-08-03|4.07302|13|0.417537|13|-0.310078|13|2022-08-02|0.13944|13|0.438596|13|-0.328048|14
2022-08-04 10:11:18|SI.D.ARKWUS.CASH.IP|2322|2022-08-03 13:30:00|2022-08-03 19:59:50|6085|53.4|2.35516||10000||0||0||2022-08-03|0.09098|14|0.397305|13|-0.338753|13|2022-08-02|0.10223|14|0.529874|13|-0.320456|14
2022-08-04 10:11:19|SI.D.PRNTUS.CASH.IP|518|2022-08-03 13:30:00|2022-08-03 19:59:50|2364|8.2|41.79606||10000||0||0||2022-08-03|24.16515|19|0.509122|19|-0.422119|19|2022-08-02|50.29608|13|0.479512|13|-0.436681|13
2022-08-04 10:11:19|SI.D.IZRLUS.CASH.IP|209|2022-08-03 13:30:00|2022-08-03 19:59:50|1999|12.3|50.44613||10000||0||0||2022-08-03|45.32785|19|0.402212|14|-0.299252|19|2022-08-02|61.20989|13|0.361944|13|-0.359897|14
2022-08-04 10:11:20|UA.D.CANUS.CASH.IP|797|2022-08-03 13:30:00|2022-08-03 19:59:50|387|1335.2|0.68241||10000||0||0||2022-08-03|0.25435|15|0.524934|13|-1.041667|13|2022-08-02|0.25901|16|1.373626|13|-0.554017|13
2022-08-04 10:11:22|UC.D.RIOTUS.CASH.IP|2289|2022-08-03 13:30:00|2022-08-03 19:59:50||7503|0.15298||10000||0||0||2022-08-03|0.121|15|0.880503|13|-0.614251|13|2022-08-02|0.13559|14|0.70028|13|-0.544959|13
2022-08-04 10:11:22|KN.D.HIVECN.CASH.IP|1349|2022-08-03 13:30:00|2022-08-03 19:59:50|641|354.4|28.92185||10000||0||0||2022-08-03|23.15659|13|0.477707|13|-0.628931|13|2022-08-02|20.65214|13|0.534759|13|-0.881834|13
2022-08-04 10:11:24|SI.D.IWNUS.CASH.IP|2338|2022-08-03 13:30:00|2022-08-03 19:59:50|15022|49.4|5.38809||10000||0||0||2022-08-03|0.90334|14|0.107231|14|-0.180517|13|2022-08-02|0.95549|18|0.188756|13|-0.182235|13
2022-08-04 10:11:24|SI.D.IWO.CASH.IP|2336|2022-08-03 13:30:00|2022-08-03 19:59:50|23414|109.3|1.16143||10000||0||0||2022-08-03|0.61055|18|0.172615|13|-0.150369|13|2022-08-02|0.03117|19|0.236894|13|-0.166215|14
2022-08-04 10:11:26|SI.D.IWDUS.CASH.IP|2334|2022-08-03 13:30:00|2022-08-03 19:59:50|15455|393.3|0.39891||10000||0||0||2022-08-03|0.00984|18|0.117088|13|-0.097536|14|2022-08-02|0.01598|18|0.117701|14|-0.117463|14
2022-08-04 10:11:27|SI.D.IWFUS.CASH.IP|2340|2022-08-03 13:30:00|2022-08-03 19:59:50|24873|31|0.10943||10000||0||0||2022-08-03|0.017|18|0.130405|13|-0.109819|14|2022-08-02|0.02886|19|0.205838|13|-0.115507|14
2022-08-04 10:11:28|KA.D.IWVLLN.CASH.IP|1395|2022-08-03 07:00:20|2022-08-03 15:29:50|3371|55.2|18.39966|2022-08-04|12.09831|10|0.148854|7|-0.0886|7|2022-08-03|9.93636|7|0.387828|13|-0.178784|7|2022-08-02|21.92575|7|0.237389|7|-0.294985|7
2022-08-04 10:11:31|CS.D.LTCUSD.CFE.IP|12676|2022-08-02 20:20:20|2022-08-02 23:59:50|57.73|7.8|1.20064|2022-08-04|1.19223|4|0.342818|7|-0.291445|6|2022-08-03|1.17675|19|0.313207|0|-0.410607|22|2022-08-02|1.18475|0|0.34662|14|-0.451076|14
2022-08-04 10:11:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:11:33|OP.D.SPX5.4000C.IP|11011|2022-08-02 20:20:20|2022-08-02 23:59:50|370.83|0|0.66628|2022-08-04|0.58467|10|0.196147|7|-0.448463|1|2022-08-03|0.57912|19|0.600413|19|-0.679888|14|2022-08-02|0.60952|16|1.092117|16|-0.780388|17
2022-08-04 10:11:35|OP.D.SPX2.4000C.IP|11039|2022-08-02 20:20:20|2022-08-02 23:59:50|179.97|0|1.3035|2022-08-04|1.07235|10|0.69775|0|-0.692629|0|2022-08-03|1.07649|19|0.930591|13|-1.458831|14|2022-08-02|1.16734|16|1.701609|14|-1.489916|14
2022-08-04 10:11:37|OP.D.SPX3.4000C.IP|11033|2022-08-02 20:20:20|2022-08-02 23:59:50|289.17|0|0.84448|2022-08-04|0.72698|10|0.291166|1|-0.17746|6|2022-08-03|0.7281|19|0.612927|16|-0.876222|15|2022-08-02|0.77195|16|1.307256|17|-0.957951|17
2022-08-04 10:11:38|OP.D.SPX5.4250C.IP|11014|2022-08-02 20:20:20|2022-08-02 23:59:50|224.97|0|1.08589|2022-08-04|0.9387|10|0.287356|1|-0.570433|1|2022-08-03|0.93119|19|0.801789|19|-1.010024|19|2022-08-02|0.99548|16|1.425047|16|-1.206853|15
2022-08-04 10:11:40|OP.D.SPX2.4250C.IP|11033|2022-08-02 20:20:20|2022-08-02 23:59:50|47.05|0|4.68301|2022-08-04|3.51191|10|3.383638|0|-0.574178|8|2022-08-03|3.57776|19|2.093091|19|-3.751465|14|2022-08-02|4.11337|16|3.105446|14|-2.790974|8
2022-08-04 10:11:42|OP.D.SPX3.4250C.IP|11035|2022-08-02 20:20:30|2022-08-02 23:59:50|146.93|0|1.62873|2022-08-04|1.36739|10|0.590947|1|-0.242575|6|2022-08-03|1.37317|19|0.997067|16|-1.677287|15|2022-08-02|1.49338|16|2.671344|17|-1.500564|17
2022-08-04 10:11:45|OP.D.SPX5.4500C.IP|11007|2022-08-02 20:20:30|2022-08-02 23:59:50|118.14|0|2.02058|2022-08-04|1.66815|10|1.614772|1|-2.562144|1|2022-08-03|1.71137|19|1.321928|19|-1.724379|19|2022-08-02|1.86968|16|2.394968|16|-2.807812|8
2022-08-04 10:11:47|OP.D.SPX2.4500C.IP|10773|2022-08-02 20:20:30|2022-08-02 23:59:50|5.28|0|23.59797|2022-08-04|15.14346|10|28.485757|0|-10.874439|0|2022-08-03|18.06603|18|6.890756|14|-11.261261|14|2022-08-02|21.71737|16|9.660107|8|-8.80597|16
2022-08-04 10:11:49|OP.D.SPX3.4500C.IP|11005|2022-08-02 20:20:30|2022-08-02 23:59:50|55.14|0|4.1453|2022-08-04|3.24093|10|3.103797|1|-0.327495|6|2022-08-03|3.39553|19|2.047382|16|-3.270327|15|2022-08-02|3.89017|16|5.628104|17|-4.159914|9
2022-08-04 10:11:50|OP.D.SPX5.4000P.IP|11010|2022-08-02 20:20:40|2022-08-02 23:59:50|236.2|0|1.17322|2022-08-04|1.12392|8|0.495687|1|-0.215074|7|2022-08-03|1.02635|8|0.844391|19|-1.181309|19|2022-08-02|1.01269|10|1.570158|16|-1.023256|15
2022-08-04 10:11:52|OP.D.SPX2.4000P.IP|11037|2022-08-02 20:20:40|2022-08-02 23:59:50|86.34|0|3.67287|2022-08-04|3.86512|8|2.48437|0|-2.425313|0|2022-08-03|2.85985|8|2.200912|16|-3.376365|19|2022-08-02|2.66978|10|1.964351|8|-2.300632|13
2022-08-04 10:11:54|OP.D.SPX3.4000P.IP|11031|2022-08-02 20:20:50|2022-08-02 23:59:50|179.54|0|1.59205|2022-08-04|1.56766|8|0.623714|1|-0.29459|10|2022-08-03|1.35902|8|1.28438|16|-1.328144|15|2022-08-02|1.33681|10|2.307047|17|-1.283888|13
2022-08-04 10:11:55|OP.D.SPX5.4250P.IP|11012|2022-08-02 20:20:50|2022-08-02 23:59:50|340.34|0|0.81105|2022-08-04|0.7735|8|0.470101|1|-0.251337|1|2022-08-03|0.71231|8|0.681712|14|-0.874896|19|2022-08-02|0.70358|10|0.812627|16|-0.723704|15
2022-08-04 10:11:58|OP.D.SPX2.4250P.IP|11033|2022-08-02 20:20:50|2022-08-02 23:59:50|203.42|0|1.47762|2022-08-04|1.49656|8|1.35178|0|-0.500585|10|2022-08-03|1.20579|8|1.442977|14|-1.537259|19|2022-08-02|1.14521|10|1.466828|14|-1.606445|14
2022-08-04 10:11:59|OP.D.SPX3.4250P.IP|11034|2022-08-02 20:20:50|2022-08-02 23:59:50|287.3|0|0.9823|2022-08-04|0.95807|8|0.404711|1|-0.269487|10|2022-08-03|0.8463|8|0.807205|14|-0.82796|15|2022-08-02|0.83241|10|1.463361|17|-0.88425|13
2022-08-04 10:12:00|OP.D.SPX5.4500P.IP|11006|2022-08-02 20:20:50|2022-08-02 23:59:50|483.51|0|0.56547|2022-08-04|0.53315|8|0.500876|1|-0.84323|1|2022-08-03|0.50071|8|0.617781|14|-0.569636|19|2022-08-02|0.49539|10|0.606123|14|-0.698746|8
2022-08-04 10:12:03|OP.D.SPX2.4500P.IP|11016|2022-08-02 20:21:00|2022-08-02 23:59:50|411.05|0|0.6921|2022-08-04|0.67787|8|0.541789|0|-0.345668|0|2022-08-03|0.59183|8|0.953485|14|-0.664839|13|2022-08-02|0.57504|10|0.968284|14|-1.066597|14
2022-08-04 10:12:06|OP.D.SPX3.4500P.IP|11014|2022-08-02 20:21:00|2022-08-02 23:59:50|445.51|0|0.62247|2022-08-04|0.59809|8|0.603561|1|-0.23117|10|2022-08-03|0.54345|8|0.694147|14|-0.490334|13|2022-08-02|0.53553|10|0.737893|14|-0.740102|13
2022-08-04 10:12:08|OP.D.SPX4.4250C.IP|11015|2022-08-02 20:21:00|2022-08-02 23:59:50|90.57|0|2.48344|2022-08-04|1.90087|10|0.912659|1|-0.377392|8|2022-08-03|1.92656|19|1.876759|13|-1.675529|14|2022-08-02|2.16512|16|2.5841|9|-4.391329|9
2022-08-04 10:12:10|OP.D.SPX4.4250P.IP|11016|2022-08-02 20:21:00|2022-08-02 23:59:50|241.44|0|1.1566|2022-08-04|1.0909|8|0.314609|1|-0.362856|10|2022-08-03|0.93042|8|1.183269|14|-0.681506|13|2022-08-02|0.90372|10|1.128919|14|-1.883992|9
2022-08-04 10:12:11|IR.D.02YEAR100.FWM.IP|7108|2022-08-02 22:00:00|2022-08-02 23:59:50|10487.1|51|0.0136|2022-08-04|0.01907|0|0.005722|7|-0.00572|1|2022-08-03|0.01905|2|0.020046|14|-0.088697|14|2022-08-02|0.01906|22|0.005719|22|-0.010483|22
2022-08-04 10:12:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:13|UB.D.HOODUS.CASH.IP|3484|2022-08-02 20:21:10|2022-08-02 23:59:40|1014|6094.4|5.43555|2022-08-04|1.01877|10|0.296443|9|-0.978474|8|2022-08-03|0.85982|19|1.277955|13|-1.175318|20|2022-08-02|1.29788|18|1.098901|20|-3.04679|20
2022-08-04 10:12:16|CS.D.EOSUSD.CFD.IP|10543|2022-08-02 20:21:10|2022-08-02 23:59:50|118.07|5.7|1.09049|2022-08-04|1.08395|5|0.348996|9|-0.226948|6|2022-08-03|1.06597|17|0.402685|6|-0.547588|0|2022-08-02|1.03909|0|0.484471|3|-1.774139|3
2022-08-04 10:12:17|CS.D.ADAUSD.CFE.IP|11605|2022-08-02 20:21:10|2022-08-02 23:59:50|48.93|6.3|2.80869|2022-08-04|2.78888|4|0.181305|6|-0.677966|0|2022-08-03|2.76056|19|0.721352|0|-0.716332|0|2022-08-02|2.29128|0|0.742727|4|-0.72849|0
2022-08-04 10:12:18|CS.D.XLMUSD.CFD.IP|4335|2022-08-02 20:21:10|2022-08-02 23:59:40|11.41|2.3|1.74656|2022-08-04|1.73817|5|0.175593|6|-0.17452|6|2022-08-03|1.72483|18|0.264784|0|-0.17762|0|2022-08-02|1.69938|1|0.264317|14|-0.263158|14
2022-08-04 10:12:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:22|IX.D.HSTECH.IFU.IP|10820|2022-08-02 20:21:10|2022-08-02 23:59:50|4245.3|9.4|4.10293|2022-08-04|0.09164|7|0.473835|1|-0.37606|9|2022-08-03|0.09351|5|0.574347|1|-0.347377|9|2022-08-02|0.09535|6|0.358192|13|-0.248874|1
2022-08-04 10:12:24|IX.D.TOPIX.IFU.IP|6480|2022-08-02 20:23:30|2022-08-02 23:59:50|1930.8|12.4|0.04297|2022-08-04|0.04135|0|0.082722|7|-0.103146|0|2022-08-03|0.04147|0|0.07776|0|-0.15536|0|2022-08-02|0.04131|0|0.128502|0|-0.077042|0
2022-08-04 10:12:27|CS.D.UNIUSD.CFE.IP|13620|2022-08-02 20:21:30|2022-08-02 23:59:50|822.88|26.9|0.59701|2022-08-04|0.57896|4|0.502961|0|-0.454725|0|2022-08-03|0.56357|12|0.801555|13|-0.5878|10|2022-08-02|0.61098|17|0.49729|7|-0.784731|5
2022-08-04 10:12:29|CS.D.LNKUSD.CFE.IP|13584|2022-08-02 20:21:30|2022-08-02 23:59:50|713.68|20.3|1.05941|2022-08-04|1.04335|5|0.203271|6|-0.242647|6|2022-08-03|1.03714|12|0.318462|4|-0.381578|13|2022-08-02|1.03326|0|0.369637|14|-0.429083|14
2022-08-04 10:12:31|CS.D.DOTUSD.CFE.IP|13387|2022-08-02 20:21:30|2022-08-02 23:59:50|788.27|19.3|1.12849|2022-08-04|1.11244|5|0.30647|6|-0.567918|6|2022-08-03|1.09284|20|0.380646|16|-0.467038|16|2022-08-02|1.11862|0|0.507678|14|-0.48734|1
2022-08-04 10:12:32|CS.D.DOGUSD.CFE.IP|3541|2022-08-02 20:22:40|2022-08-02 23:59:50|6.6|2.9|1.50145|2022-08-04|1.49559|5|0.301205|1|-0.152207|0|2022-08-03|1.48202|17|0.30581|2|-0.154083|0|2022-08-02|1.46892|0|0.306748|3|-0.457317|3
2022-08-04 10:12:33|CO.D.CFI.FWM1.IP|3488|2022-08-03 06:00:00|2022-08-03 15:59:50|8383|3|19.48515|2022-08-04|20.90069|6|0.191939|6|-0.167464|6|2022-08-03|19.58192|13|0.376351|7|-0.208231|6|2022-08-02|17.83996|14|0.238783|6|-0.305213|15
2022-08-04 10:12:36|OP.D.SPX3.4750C.IP|10977|2022-08-02 20:21:40|2022-08-02 23:59:50|16.16|0|10.70936|2022-08-04|10.52605|5|7.160867|1|-0.481464|6|2022-08-03|10.52251|6|4.363636|14|-5.922432|15|2022-08-02|10.51924|20|10.423905|17|-7.335681|9
2022-08-04 10:12:37|OP.D.SPX3.5000C.IP|9461|2022-08-02 20:21:40|2022-08-02 23:59:50|4.1|0|31.53906|2022-08-04|22.65518|10|4.30839|1|-0.720721|6|2022-08-03|27.31051|18|7.913669|14|-9.864603|15|2022-08-02|28.33335|7|19.756839|17|-12.581345|9
2022-08-04 10:12:38|OP.D.SPX3.4750P.IP|11011|2022-08-02 20:21:40|2022-08-02 23:59:50|655.98|0|0.41786|2022-08-04|0.39922|8|0.29272|1|-0.185836|10|2022-08-03|0.36876|8|0.557838|14|-0.393807|13|2022-08-02|0.36364|10|0.586865|14|-0.592955|13
2022-08-04 10:12:41|OP.D.SPX3.5000P.IP|11005|2022-08-02 20:21:40|2022-08-02 23:59:50|893.87|0|0.30283|2022-08-04|0.28725|8|0.109265|1|-0.145365|10|2022-08-03|0.27011|8|0.433689|14|-0.305923|13|2022-08-02|0.2669|10|0.458017|14|-0.463621|13
2022-08-04 10:12:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:44|OP.D.SPX5.5000C.IP|10969|2022-08-02 20:21:40|2022-08-02 23:59:50|20.87|0|10.65455|2022-08-04|10.34976|10|29.594833|1|-21.357285|1|2022-08-03|9.7835|18|1.454898|14|-4.756243|19|2022-08-02|10.5188|14|7.821522|8|-12.427097|8
2022-08-04 10:12:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:47|OP.D.SPX2.4750C.IP|17|2022-08-03 07:05:00|2022-08-03 20:15:10||0|7823.52941|2022-08-04|10000||0||0||2022-08-03|10000||0||0||2022-08-02|10000||0||0|
2022-08-04 10:12:48|OP.D.SPX2.5000C.IP|3|2022-08-03 07:05:00|2022-08-03 20:15:10||0|0|2022-08-04|10000||0||0||2022-08-03|10000||0||0||2022-08-02|10000||0||0|
2022-08-04 10:12:49|OP.D.SPX2.4750P.IP|11007|2022-08-02 20:21:50|2022-08-02 23:59:50|655.38|0|0.41978|2022-08-04|0.40289|8|0.168129|8|-0.211835|10|2022-08-03|0.36928|8|0.617541|14|-0.434383|13|2022-08-02|0.36276|10|0.639707|14|-0.651617|13
2022-08-04 10:12:51|OP.D.SPX2.5000P.IP|11006|2022-08-02 20:21:50|2022-08-02 23:59:50|904.98|0|0.29914|2022-08-04|0.28399|8|0.118457|8|-0.149756|10|2022-08-03|0.2668|8|0.443269|14|-0.312347|13|2022-08-02|0.2634|10|0.466556|14|-0.473707|13
2022-08-04 10:12:54|IR.D.FBTP.FWM1.IP|13|2022-08-04 10:10:50|2022-08-04 10:12:50||8.4|0.03838|2022-08-04|2.3271|8|0.054666|7|-0.078082|7|2022-08-03|0.32236|14|0.156912|13|-0.187999|14|2022-08-02|0.32181|13|0.117188|10|-0.124339|6
2022-08-04 10:12:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-04 10:12:56|IX.D.OMX20.IFM.IP|8421|2022-08-02 20:22:00|2022-08-02 23:59:50|1171.83|0|0.14761|2022-08-04|0.04262|10|0.094906|7|-0.284193|7|2022-08-03|0.04245|8|0.151746|7|-0.093406|7|2022-08-02|0.04259|13|0.307539|7|-0.128931|7