2022-08-02 20:14:32|IX.D.SPTRD.IFE.IP|15513|2022-07-31 22:00:30|2022-07-31 23:59:50|4114.39|229|0.01222|2022-08-02|0.00968|16|0.109769|13|-0.116253|14|2022-08-01|0.00967|15|0.091408|17|-0.079191|13|2022-07-31|0.01457|22|0.0303|22|-0.060556|22
2022-08-02 20:14:33|IX.D.RUSSELL.IFM.IP|15478|2022-07-31 22:00:30|2022-07-31 23:59:40|1868.5|23|0.01597|2022-08-02|0.01584|16|0.198009|13|-0.160582|13|2022-08-01|0.01592|16|0.145631|13|-0.145208|13|2022-07-31|0.01605|22|0.048157|23|-0.063877|22
2022-08-02 20:14:35|IX.D.DOW.IFE.IP|16217|2022-07-31 22:00:30|2022-07-31 23:59:50|32726.2|25.4|0.01146|2022-08-02|0.00733|16|0.117224|14|-0.095505|14|2022-08-01|0.00729|15|0.088688|17|-0.09025|13|2022-07-31|0.01466|22|0.04267|22|-0.05178|22
2022-08-02 20:14:36|IX.D.FANG.IFM.IP|15992|2022-07-31 22:02:00|2022-07-31 23:59:50|5438.3|0|0.06332|2022-08-02|0.03256|16|0.316796|13|-0.214254|13|2022-08-01|0.03261|15|0.194283|13|-0.125424|13|2022-07-31|0.09187|22|0.040397|22|-0.047809|23
2022-08-02 20:14:37|IX.D.NASDAQ.IFM.IP|16478|2022-07-31 22:00:30|2022-07-31 23:59:50|12896.9|77.8|0.01361|2022-08-02|0.00767|16|0.217212|13|-0.157428|14|2022-08-01|0.00767|15|0.137525|13|-0.097791|17|2022-07-31|0.01549|22|0.041813|22|-0.130457|22
2022-08-02 20:14:39|IX.D.ASX.IFD.IP|12448|2022-07-31 22:02:00|2022-07-31 23:59:50|6979.7|7.8|0.03302|2022-08-02|0.01427|5|0.114699|4|-0.071385|14|2022-08-01|0.01429|5|0.071734|0|-0.050145|0|2022-07-31|0.05251|23|0.107262|23|-0.13573|23
2022-08-02 20:14:39|TM.D.BOVESPA.IFM.IP|6162|2022-08-01 12:01:00|2022-08-01 21:01:20|99925.5|44.1|0.46704|2022-08-02|0.10901|19|0.134898|14|-0.110586|14|2022-08-01|0.10986|16|0.174502|14|-0.134575|14||10000||0||0|
2022-08-02 20:14:40|IX.D.CAC.IFM.IP|12639|2022-07-31 22:02:00|2022-07-31 23:59:50|6463.6|8.1|0.02842|2022-08-02|0.01558|13|0.085853|7|-0.149279|0|2022-08-01|0.01545|8|0.085292|14|-0.058978|7|2022-07-31|0.05018|23|0.024757|22|-0.04323|22
2022-08-02 20:14:41|IX.D.XINHUA.IFM.IP|14057|2022-07-31 22:02:00|2022-07-31 23:59:50|13581|43.2|3.43316|2022-08-02|0.07394|1|0.178456|1|-0.17016|1|2022-08-01|0.07274|3|0.311346|1|-0.183336|1|2022-07-31|0.17669|23|0.092875|22|-0.114527|22
2022-08-02 20:14:42|IX.D.HSCHIN.IFU.IP|14224|2022-07-31 22:02:00|2022-07-31 23:59:50|6822.9|18.6|0.1535|2022-08-02|0.08816|16|0.179568|13|-0.240504|10|2022-08-01|0.08698|3|0.242588|5|-0.204625|1|2022-07-31|0.34281|22|0.023441|23|-0.039381|22
2022-08-02 20:14:43|IX.D.DEN25.IFM.IP|2302|2022-08-01 07:14:30|2022-08-01 14:54:50|1767|0.1|0.0565|2022-08-02|0.05672|14|0.136705|7|-0.14211|7|2022-08-01|0.05642|7|2.057708|7|-0.157818|8||10000||0||0|
2022-08-02 20:14:44|IX.D.EMGMKT.IFE.IP|10781|2022-07-31 22:05:00|2022-07-31 23:58:40|991.4|23.9|0.06632|2022-08-02|0.05038|16|0.101843|13|-0.102176|10|2022-08-01|0.05034|14|0.152145|13|-0.111077|1|2022-07-31|0.1008|23|0.01006|22|-0.160723|22
2022-08-02 20:14:45|IX.D.STXE.IFM.IP|12433|2022-07-31 22:02:00|2022-07-31 23:59:50|3714.1|104.5|0.02971|2022-08-02|0.04057|16|0.081422|13|-0.140479|0|2022-08-01|0.04025|11|0.094517|7|-0.080649|14|2022-07-31|0.08074|22|0.024231|22|-0.042988|22
2022-08-02 20:14:46|IX.D.FTSE.CFD.IP|14346|2022-07-31 22:02:00|2022-07-31 23:59:50|7434.7|10.9|0.02671|2022-08-02|0.01347|13|0.063531|7|-0.128314|0|2022-08-01|0.0134|11|0.070304|19|-0.094248|7|2022-07-31|0.05381|23|0.021544|22|-0.034957|22
2022-08-02 20:14:47|KB.D.MID250.CASH.IP|5839|2022-08-01 07:29:40|2022-08-01 15:29:50|20083.83|0|0|2022-08-02|0|7|0.039017|13|-0.042123|8|2022-08-01|0|7|0.105668|7|-0.027681|13||10000||0||0|
2022-08-02 20:14:49|IX.D.DAX.IFMM.IP|14710|2022-07-31 22:02:00|2022-07-31 23:59:50|13484.1|6.7|0.02335|2022-08-02|0.01041|13|0.093|0|-0.125582|0|2022-08-01|0.01033|11|0.223018|7|-0.092912|6|2022-07-31|0.0519|22|0.025206|23|-0.064345|22
2022-08-02 20:14:49|TM.D.MDAX.IFM.IP|6044|2022-08-01 06:10:00|2022-08-01 19:59:50|27321|0|58.9277|2022-08-02|0.91311|6|0.512934|7|-0.301659|7|2022-08-01|18.66056|8|0.670547|7|-1.426492|7||10000||0||0|
2022-08-02 20:14:50|TM.D.TECDAX.IFM.IP|3651|2022-08-01 06:00:00|2022-08-01 19:59:50|3043.4|0|11.29133|2022-08-02|8.27737|6|1.445321|7|-0.256871|15|2022-08-01|11.54542|13|1.005384|7|-1.168411|7||10000||0||0|
2022-08-02 20:14:50|TM.D.ATHENS.IFM.IP|1179|2022-08-01 07:15:30|2022-08-01 14:18:00|2085.9|1|61.65115|2022-08-02|57.36139|14|0.096321|7|-0.24057|7|2022-08-01|57.60148|9|0.167914|9|-0.261233|11||10000||0||0|
2022-08-02 20:14:51|IX.D.HANGSENG.IFU.IP|15299|2022-07-31 22:02:00|2022-07-31 23:59:50|19941.8|17.7|0.06453|2022-08-02|0.02537|6|0.202215|5|-0.235274|10|2022-08-01|0.02474|7|0.230509|1|-0.199862|1|2022-07-31|0.15036|22|0.058133|22|-0.067966|22
2022-08-02 20:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:04|IX.D.MIB.IFM.IP|11993|2022-07-31 22:02:00|2022-07-31 23:59:50|22412|3.1|3.53967|2022-08-02|0.06721|14|0.079659|0|-0.149676|0|2022-08-01|0.06589|11|0.088744|13|-0.077539|13|2022-07-31|0.17846|23|0.037497|23|-0.043213|22
2022-08-02 20:15:05|IX.D.NIKKEI.IFD.IP|11269|2022-07-31 22:00:50|2022-07-31 23:59:50|27825.8|12.4|0.0242|2022-08-02|0.02509|16|0.0903|13|-0.081145|0|2022-08-01|0.02496|8|0.095083|22|-0.125805|0|2022-07-31|0.03374|23|0.053714|23|-0.089579|23
2022-08-02 20:15:05|TM.D.KLCI.IFM.IP|1313|2022-08-01 00:45:00|2022-08-01 08:09:20|1490.3|7.9|0.15539|2022-08-02|0.2004|2|0.067146|7|-0.033584|7|2022-08-01|0.20043|8|0.067481|1|-0.101085|1||10000||0||0|
2022-08-02 20:15:06|IX.D.AEX.IFM.IP|9829|2022-07-31 22:02:00|2022-07-31 23:59:30|730.6|3.7|0.02926|2022-08-02|0.01379|13|0.151741|7|-0.13768|0|2022-08-01|0.01367|11|0.082706|13|-0.068644|7|2022-07-31|0.0684|22|0.027367|23|-0.054622|22
2022-08-02 20:15:08|IX.D.OBX.IFM.IP|8931|2022-07-31 22:02:00|2022-07-31 23:59:50|1137.87|0.2|5.32571|2022-08-02|0.13168|16|0.088857|7|-0.105524|0|2022-08-01|0.1319|0|0.09936|7|-0.153272|7|2022-07-31|0.13178|22|0.018457|22|-0.029835|22
2022-08-02 20:15:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:09|IX.D.SINGAPORE.IFM.IP|9523|2022-07-31 22:02:00|2022-07-31 23:59:30|296.59|5.2|14.29607|2022-08-02|3.03463|6|0.118108|1|-0.06749|1|2022-08-01|0.20117|22|0.084121|17|-0.167538|21|2022-07-31|0.20226|23|0.033739|22|-0.033728|22
2022-08-02 20:15:10|IX.D.SAF.IFMMX.IP|14093|2022-07-31 22:02:00|2022-07-31 23:59:50|62513|2.4|4.90542|2022-08-02|0.08105|16|0.105149|7|-0.111504|7|2022-08-01|0.07994|3|0.110411|6|-0.114405|15|2022-07-31|0.07995|22|0.019192|22|-0.033538|22
2022-08-02 20:15:11|IX.D.IBEX.IFM.IP|11101|2022-07-31 22:02:00|2022-07-31 23:59:50|8164.7|1.9|1.88454|2022-08-02|0.06171|14|0.184612|6|-0.150247|0|2022-08-01|0.06086|8|0.097912|7|-0.073488|7|2022-07-31|0.14691|22|0.029394|22|-0.042775|22
2022-08-02 20:15:12|IX.D.OMX.IFM.IP|12850|2022-07-31 22:02:00|2022-07-31 23:59:50|2036.91|12.4|0.05114|2022-08-02|0.02503|7|0.135926|15|-0.15199|7|2022-08-01|0.02456|8|0.136974|6|-0.073831|7|2022-07-31|0.07361|22|0.023564|22|-0.035285|22
2022-08-02 20:15:13|IX.D.SMI.IFM.IP|10650|2022-07-31 22:02:00|2022-07-31 23:59:50|11162.9|3.7|0.0375|2022-08-02|0.01796|16|0.157628|6|-0.166493|6|2022-08-01|0.05365|11|0.056542|7|-0.03584|0|2022-07-31|0.05374|22|0.015231|22|-0.025949|22
2022-08-02 20:15:14|IX.D.TAIEX.IFU.IP|15179|2022-07-31 22:02:00|2022-07-31 23:59:50|14959|21.5|0.04466|2022-08-02|0.02721|1|0.305388|0|-0.128768|1|2022-08-01|0.02673|2|0.106961|1|-0.113985|1|2022-07-31|0.09354|22|0.02472|23|-0.043362|22
2022-08-02 20:15:14|KB.D.TK.CASH.IP|970|2022-08-01 07:30:00|2022-08-01 15:29:00|6040.6|0|0|2022-08-02|0|7|0||0||2022-08-01|0|7|0||0|||10000||0||0|
2022-08-02 20:15:15|CC.D.VSTOXX.UNC.IP|4679|2022-08-01 00:15:00|2022-08-01 19:59:50|26|7.8|0.32664|2022-08-02|0.29848|10|0.262271|14|-0.568613|4|2022-08-01|0.30708|18|0.196618|10|-0.385208|6||10000||0||0|
2022-08-02 20:15:16|CC.D.VIX.UME.IP|6093|2022-07-31 22:01:00|2022-07-31 23:59:20||11.5|0.30553|2022-08-02|0.62052|10|0.310318|14|-0.235664|19|2022-08-01|0.63761|22|0.20517|14|-0.204332|13|2022-07-31|0.65697|23|0.123254|23|-0.082372|22
2022-08-02 20:15:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:19|CC.D.FGBL.UME.IP|9513|2022-08-01 06:05:00|2022-08-01 19:59:50|15677.1|77.3|1.58677|2022-08-02|0.01025|7|0.057306|13|-0.057284|13|2022-08-01|0.01052|13|0.089442|14|-0.059747|9||10000||0||0|
2022-08-02 20:15:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:22|CC.D.DX.UME.IP|14506|2022-08-01 00:00:00|2022-08-01 20:59:50|10508|3.2|0.04741|2022-08-02|0.04719|20|0.046555|7|-0.06581|0|2022-08-01|0.04736|0|0.046625|14|-0.047545|14||10000||0||0|
2022-08-02 20:15:24|CS.D.BITCOIN.CFE.IP|16646|2022-07-31 22:01:10|2022-07-31 23:59:50|23264|32.1|0.39019|2022-08-02|0.38706|17|0.274124|14|-0.370578|14|2022-08-01|0.38494|2|0.400596|23|-0.21884|17|2022-07-31|0.37875|18|1.088291|18|-1.169439|18
2022-08-02 20:15:26|CS.D.ETHUSD.CFE.IP|16643|2022-07-31 22:01:10|2022-07-31 23:59:50|1676.73|33|0.33014|2022-08-02|0.32557|17|0.47192|14|-0.587426|14|2022-08-01|0.31883|2|0.285254|23|-0.353794|10|2022-07-31|0.31506|18|0.981996|18|-0.84203|18
2022-08-02 20:15:27|CS.D.CRYPTOB10.CFD.IP|16636|2022-07-31 22:01:10|2022-07-31 23:59:50|7726.85|9.3|1.57521|2022-08-02|1.55963|17|0.310547|14|-0.185455|14|2022-08-01|1.533|2|0.230469|23|-0.124396|18|2022-07-31|1.51182|18|0.354132|18|-0.273606|18
2022-08-02 20:15:28|CS.D.USDBRL.MINI.IP|4727|2022-08-01 12:11:00|2022-08-01 18:59:50|52326|5.8|0.09591|2022-08-02|0.09402|18|0.106719|12|-0.079083|17|2022-08-01|0.09544|17|0.105368|14|-0.187366|14||10000||0||0|
2022-08-02 20:15:29|CS.D.USDINR.MINI.IP|7422|2022-08-01 00:31:00|2022-08-01 18:59:50|7914.6|3.8|0.19543|2022-08-02|0.18984|4|0.064911|13|-0.06102|13|2022-08-01|0.18896|5|0.058025|3|-0.089497|3||10000||0||0|
2022-08-02 20:15:30|CS.D.USDTWD.MINI.IP|5616|2022-08-01 00:31:00|2022-08-01 18:57:40|30143.8|2.5|0.34797|2022-08-02|0.06819|6|0.049537|14|-0.094348|14|2022-08-01|0.06839|2|0.073024|11|-0.069611|5||10000||0||0|
2022-08-02 20:15:31|CS.D.EURGBP.MINI.IP|16519|2022-07-31 22:01:20|2022-07-31 23:59:50|8390.3|18.7|0.01692|2022-08-02|0.01097|19|0.04895|0|-0.027504|12|2022-08-01|0.01085|17|0.098104|21|-0.080062|21|2022-07-31|0.01786|23|0.084676|21|-0.069109|21
2022-08-02 20:15:33|CS.D.EURUSD.MINI.IP|16519|2022-07-31 22:01:20|2022-07-31 23:59:50|10210|22.5|0.11716|2022-08-02|0.00606|18|0.086579|0|-0.063511|7|2022-08-01|0.0059|17|0.082946|14|-0.04584|14|2022-07-31|0.00883|23|0.054823|21|-0.088091|20
2022-08-02 20:15:34|CS.D.GBPUSD.MINI.IP|16583|2022-07-31 22:01:20|2022-07-31 23:59:50|12167.4|25.2|0.01092|2022-08-02|0.00738|11|0.054913|14|-0.060642|7|2022-08-01|0.00736|15|0.082496|21|-0.069341|21|2022-07-31|0.01206|23|0.062503|21|-0.058349|21
2022-08-02 20:15:35|CS.D.NZDUSD.MINI.IP|16531|2022-07-31 22:01:20|2022-07-31 23:59:50|6276.3|13|0.03306|2022-08-02|0.02868|12|0.054082|13|-0.080593|4|2022-08-01|0.02848|16|0.097956|14|-0.056859|14|2022-07-31|0.03833|23|0.145062|21|-0.103465|21
2022-08-02 20:15:37|CS.D.USDCAD.MINI.IP|16510|2022-07-31 22:01:20|2022-07-31 23:59:50|12813.8|19.1|0.01299|2022-08-02|0.01019|12|0.038128|14|-0.041987|15|2022-08-01|0.01019|19|0.057762|14|-0.050707|14|2022-07-31|0.01451|23|0.071878|21|-0.062451|21
2022-08-02 20:15:38|CS.D.USDCHF.MINI.IP|16503|2022-07-31 22:01:20|2022-07-31 23:59:50|9527.8|17.5|0.03031|2022-08-02|0.01596|11|0.035678|13|-0.054432|14|2022-08-01|0.0158|18|0.081106|21|-0.054758|20|2022-07-31|0.04697|23|0.060966|21|-0.0504|21
2022-08-02 20:15:39|CS.D.USDCNH.MINI.IP|16607|2022-07-31 22:01:20|2022-07-31 23:59:50|67465|22.4|0.05659|2022-08-02|0.01542|10|0.03819|13|-0.084776|13|2022-08-01|0.01491|8|0.036896|21|-0.09981|21|2022-07-31|0.17646|23|0.107291|21|-0.071183|23
2022-08-02 20:15:41|CS.D.USDDKK.MINI.IP|16610|2022-07-31 22:01:20|2022-07-31 23:59:50|72902|27.2|0.05073|2022-08-02|0.02106|11|0.056371|7|-0.085898|0|2022-08-01|0.02074|15|0.062334|21|-0.067051|14|2022-07-31|0.02788|23|0.04355|21|-0.047386|21
2022-08-02 20:15:42|CS.D.USDHUF.MINI.IP|16384|2022-07-31 22:01:20|2022-07-31 23:59:50|39491.9|25.5|0.15093|2022-08-02|0.05111|18|0.142222|7|-0.411678|7|2022-08-01|0.05162|15|0.219295|20|-0.31627|13|2022-07-31|0.30389|23|0.152042|21|-0.118129|21
2022-08-02 20:15:44|CS.D.USDJPY.MINI.IP|16606|2022-07-31 22:01:20|2022-07-31 23:59:50|13336.5|36.7|0.05221|2022-08-02|0.00826|9|0.063073|14|-0.061935|9|2022-08-01|0.00619|17|0.101144|3|-0.069597|14|2022-07-31|0.00891|23|0.030025|22|-0.030758|21
2022-08-02 20:15:45|CS.D.USDKRW.MINI.IP|9856|2022-07-31 23:01:00|2022-07-31 23:01:00|130190.5|7.6|0.1562|2022-08-02|0.07654|1|0.115986|17|-0.091143|16|2022-08-01|0.07658|5|0.246662|0|-0.105446|8|2022-07-31|0.27652|23|0||0|
2022-08-02 20:15:46|CS.D.USDMXN.MINI.IP|16635|2022-07-31 22:01:20|2022-07-31 23:59:50|203807.7|21.5|0.06456|2022-08-02|0.03167|16|0.098086|0|-0.08089|0|2022-08-01|0.02714|16|0.071062|22|-0.099708|14|2022-07-31|0.07608|23|0.121769|22|-0.07962|22
2022-08-02 20:15:48|CS.D.USDNOK.MINI.IP|16625|2022-07-31 22:01:20|2022-07-31 23:59:50|96784.7|56.2|0.05994|2022-08-02|0.02572|13|0.105236|0|-0.17088|19|2022-08-01|0.02587|9|0.143376|14|-0.243813|18|2022-07-31|0.20109|23|0.078978|21|-0.078622|21
2022-08-02 20:15:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:52|CS.D.USDSEK.MINI.IP|15798|2022-07-31 22:12:00|2022-07-31 23:53:00|101839.6|55.1|0.05391|2022-08-02|0.02456|12|0.075836|0|-0.091459|1|2022-08-01|0.02468|10|0.073755|14|-0.126547|0|2022-07-31|0.1139|23|0||-9.8E-5|22
2022-08-02 20:15:53|CS.D.USDSGD.MINI.IP|16470|2022-07-31 22:01:20|2022-07-31 23:59:50|13818.1|10.5|0.03329|2022-08-02|0.01486|10|0.036333|0|-0.038387|15|2022-08-01|0.01572|5|0.045049|21|-0.046486|22|2022-07-31|0.03628|23|0.046357|21|-0.035457|22
2022-08-02 20:15:55|CS.D.USDZAR.MINI.IP|15990|2022-07-31 22:01:30|2022-07-31 23:59:50|166144.7|24.1|0.07623|2022-08-02|0.05364|20|0.153893|4|-0.095219|7|2022-08-01|0.05451|19|0.12935|0|-0.116683|0|2022-07-31|0.20624|23|0.15932|22|-0.114551|22
2022-08-02 20:15:56|CS.D.ALUMINIUM.MINI.IP|7463|2022-08-01 00:02:00|2022-08-01 16:59:20|2453.8|3.5|0.25998|2022-08-02|0.24537|0|0.19099|15|-0.14873|3|2022-08-01|0.2444|7|0.172322|2|-0.299144|2||10000||0||0|
2022-08-02 20:15:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:15:57|CC.D.W.UME.IP|9017|2022-08-01 00:00:00|2022-08-01 18:19:50|809.9|6.3|0.96794|2022-08-02|0.07516|16|0.381582|13|-0.442534|13|2022-08-01|0.0746|17|0.44275|8|-0.448866|0||10000||0||0|
2022-08-02 20:15:58|CC.D.KC.UME.IP|4690|2022-08-01 08:15:00|2022-08-01 17:29:50|21097.2|6|0.08189|2022-08-02|0.09618|16|0.257915|16|-0.782209|8|2022-08-01|0.09402|9|0.912757|12|-0.375416|14||10000||0||0|
2022-08-02 20:15:59|CS.D.COPPER.MINI.IP|11804|2022-08-01 00:02:00|2022-08-01 16:59:20|7852.5|10.5|0.12801|2022-08-02|0.12772|13|0.201425|13|-0.153414|1|2022-08-01|0.1259|12|0.127765|13|-0.178426|13||10000||0||0|
2022-08-02 20:16:00|CC.D.C.UME.IP|8185|2022-08-01 00:00:00|2022-08-01 18:19:50|608.8|12.8|0.08649|2022-08-02|0.09928|1|0.183609|13|-0.215374|0|2022-08-01|0.09715|0|0.23225|13|-0.674049|0||10000||0||0|
2022-08-02 20:16:01|CC.D.FCPO.UNC.IP|3694|2022-08-01 02:30:00|2022-08-01 09:59:50|4063.9|1.7|0.29956|2022-08-02|0.30686|2|0.912245|7|-0.425388|6|2022-08-01|0.29139|8|0.534746|8|-0.84204|2||10000||0||0|
2022-08-02 20:16:02|CS.D.CFEGOLD.CFE.IP|16256|2022-07-31 22:01:30|2022-07-31 23:59:50|1762.03|26.2|0.02518|2022-08-02|0.0208|15|0.08944|12|-0.107341|18|2022-08-01|0.02027|8|0.104695|9|-0.173717|14|2022-07-31|0.02825|22|0.079399|22|-0.020968|22
2022-08-02 20:16:03|CC.D.HO.UME.IP|12783|2022-07-31 22:01:30|2022-07-31 23:59:20|35145|3|0.05815|2022-08-02|0.05836|6|0.31828|8|-0.278135|8|2022-08-01|0.05691|0|0.282844|15|-0.438431|17|2022-07-31|0.05686|22|0.373493|22|-0.203908|22
2022-08-02 20:16:04|CC.D.HG.UME.IP|14674|2022-07-31 22:01:30|2022-07-31 23:59:50|35602.8|6.5|0.05476|2022-08-02|0.05657|13|0.203509|13|-0.249696|1|2022-08-01|0.05576|12|0.116223|1|-0.133397|13|2022-07-31|0.0562|23|0.053159|22|-0.153953|22
2022-08-02 20:16:05|CC.D.IRON.UME.IP|4141|2022-08-01 01:00:00|2022-08-01 14:59:50|733.1|254.3|0.49662|2022-08-02|0.60099|6|0.446791|14|-0.31395|1|2022-08-01|0.60362|1|0.250825|1|-0.437936|13||10000||0||0|
2022-08-02 20:16:05|CS.D.LEAD.MINI.IP|5117|2022-08-01 00:02:00|2022-08-01 16:59:20|2054|3|0.29411|2022-08-02|0.2922|6|0.195589|12|-0.171199|14|2022-08-01|0.29202|12|0.262633|12|-0.201821|1||10000||0||0|
2022-08-02 20:16:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:07|CC.D.LC.UME.IP|2548|2022-08-01 13:30:00|2022-08-01 18:04:50|13990.2|3.8|0.07912|2022-08-02|0.08585|14|0.067979|14|-0.113019|13|2022-08-01|0.08576|17|0.19466|13|-0.107782|13||10000||0||0|
2022-08-02 20:16:09|EN.D.LGO.FWM1.IP|10780|2022-08-01 01:00:00|2022-08-01 21:59:50|1030.8|4.4|9.84832|2022-08-02|1.60145|14|0.24667|14|-0.35007|8|2022-08-01|0.44186|15|0.391275|15|-0.385617|17||10000||0||0|
2022-08-02 20:16:11|CC.D.LB.UME.IP|1703|2022-08-01 14:00:00|2022-08-01 19:59:50|54338.9|0.3|1.05749|2022-08-02|0.94067|18|0.494546|14|-0.833624|16|2022-08-01|0.91912|18|0.645991|16|-0.763934|17||10000||0||0|
2022-08-02 20:16:13|CS.D.CFDSILVER.CFM.IP|16080|2022-07-31 22:01:40|2022-07-31 23:59:50|2020.4|13.9|0.12712|2022-08-02|0.09964|16|0.228776|13|-0.244365|18|2022-08-01|0.10103|17|0.251405|14|-0.181462|12|2022-07-31|0.14541|23|0.242935|22|-0.172473|22
2022-08-02 20:16:15|CC.D.NG.UME.IP|10416|2022-07-31 22:01:40|2022-07-31 23:59:50|7919|9.2|1.85786|2022-08-02|0.03865|17|0.389156|13|-0.872976|13|2022-08-01|0.04388|16|1.219963|16|-0.691156|13|2022-07-31|1.69249|22|0.268371|22|-0.987467|22
2022-08-02 20:16:16|CC.D.CC.UME.IP|4409|2022-08-01 08:45:00|2022-08-01 17:29:50|2374|7.7|0.10704|2022-08-02|0.16754|9|0.419094|9|-0.210855|8|2022-08-01|0.1677|10|0.147636|9|-0.151509|15||10000||0||0|
2022-08-02 20:16:18|CS.D.NICKEL.MINI.IP|3335|2022-08-01 07:02:00|2022-08-01 16:59:20|23988.5|2.3|0.25664|2022-08-02|0.25271|7|0.512106|14|-0.419097|8|2022-08-01|0.24272|7|0.621942|7|-0.43965|7||10000||0||0|
2022-08-02 20:16:20|CC.D.RB.UME.IP|12483|2022-07-31 22:01:40|2022-07-31 23:59:20|30680|3.8|0.14729|2022-08-02|0.10939|17|0.293823|13|-0.238794|8|2022-08-01|0.12238|18|0.313173|13|-0.406829|12|2022-07-31|0.19199|23|0.206551|23|-0.279939|22
2022-08-02 20:16:20|CC.D.CT.UME.IP|6424|2022-08-01 01:00:00|2022-08-01 18:19:50|9307|3|0.15707|2022-08-02|0.16033|14|0.327571|14|-0.353576|15|2022-08-01|0.1597|9|0.233645|17|-0.28681|18||10000||0||0|
2022-08-02 20:16:21|CC.D.OJ.UME.IP|876|2022-08-01 12:00:00|2022-08-01 17:59:50|16406.9|1.2|3.67648|2022-08-02|2.72846|17|2.412309|13|-2.501939|14|2022-08-01|2.97764|15|2.706647|17|-2.621634|17||10000||0||0|
2022-08-02 20:16:22|CC.D.SB.UME.IP|4492|2022-08-01 07:30:00|2022-08-01 16:59:50|1765.8|16.2|0.09449|2022-08-02|0.16957|16|0.216155|14|-0.269845|16|2022-08-01|0.17036|7|0.159945|9|-0.262258|9||10000||0||0|
2022-08-02 20:16:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:24|CC.D.LCO.UME.IP|14721|2022-07-31 22:01:40|2022-07-31 23:59:40|10310|27.2|0.29126|2022-08-02|0.0354|16|0.247064|13|-0.311044|8|2022-08-01|0.0358|8|0.310223|13|-0.518777|11|2022-07-31|0.06854|22|0.123909|22|-0.226019|22
2022-08-02 20:16:26|CC.D.CL.UME.IP|15776|2022-07-31 22:01:40|2022-07-31 23:59:50|9715.1|38|0.44251|2022-08-02|0.03541|16|0.288353|13|-0.299298|13|2022-08-01|0.03591|6|0.364322|13|-0.601709|11|2022-07-31|1.57305|22|0.122923|22|-0.192737|22
2022-08-02 20:16:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:28|CC.D.SM.UME.IP|9698|2022-08-01 00:00:00|2022-08-01 18:19:50|40097.9|6.1|0.09648|2022-08-02|0.0988|17|0.249804|13|-0.210087|13|2022-08-01|0.0954|0|0.372795|14|-0.469706|13||10000||0||0|
2022-08-02 20:16:29|CC.D.BO.UME.IP|10177|2022-08-01 00:00:00|2022-08-01 18:19:50|6368.8|1.9|0.10211|2022-08-02|0.09558|1|1.050636|13|-0.680304|0|2022-08-01|0.09361|13|0.331234|13|-0.447889|0||10000||0||0|
2022-08-02 20:16:30|CC.D.S.UME.IP|10512|2022-08-01 00:00:00|2022-08-01 18:19:50|1410.1|11.8|0.08096|2022-08-02|0.0854|7|0.358603|13|-0.243065|0|2022-08-01|0.08133|0|0.180681|13|-0.337998|0||10000||0||0|
2022-08-02 20:16:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:33|CS.D.PLAT.CFM.IP|12311|2022-07-31 22:01:40|2022-07-31 23:59:50|889.7|4.5|0.56179|2022-08-02|0.54647|13|0.331969|15|-0.240648|11|2022-08-01|0.54874|12|0.220946|22|-0.231278|14|2022-07-31|0.56239|23|0.213723|22|-0.324821|22
2022-08-02 20:16:34|CS.D.ZINC.MINI.IP|8112|2022-08-01 00:02:00|2022-08-01 16:59:20|3346.6|4.5|0.18137|2022-08-02|0.17925|0|0.206093|0|-0.232551|7|2022-08-01|0.17996|16|0.277476|13|-0.154237|13||10000||0||0|
2022-08-02 20:16:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:36|IX.D.CANNABIS.IFD.IP|2064|2022-08-02 13:33:10|2022-08-02 19:59:50|161|0|3.74973|2022-08-02|3.70288|16|0.417014|13|-0.241531|14||10000||0||0|||10000||0||0|
2022-08-02 20:16:38|KB.D.BANKS.CASH.IP|5053|2022-08-01 07:29:40|2022-08-01 15:29:50|3334.64|0|0|2022-08-02|0|7|0.086307|7|-0.098122|10|2022-08-01|0|7|0.171297|13|-0.11971|13||10000||0||0|
2022-08-02 20:16:39|KB.D.AERO.CASH.IP|3309|2022-08-01 07:29:40|2022-08-01 15:29:50|4872.86|0|0|2022-08-02|0|7|0.146756|7|-0.07749|13|2022-08-01|0|7|0.134728|10|-0.133312|10||10000||0||0|
2022-08-02 20:16:40|KB.D.DRINKS.CASH.IP|2551|2022-08-01 07:29:40|2022-08-01 15:29:50|29827.12|0|0|2022-08-02|0|7|0.095786|13|-0.096328|7|2022-08-01|0|7|0.075739|14|-0.098035|12||10000||0||0|
2022-08-02 20:16:41|KB.D.CHEMS.CASH.IP|2022|2022-08-01 07:29:40|2022-08-01 15:29:50|12944.49|0|0|2022-08-02|0|7|0.123925|7|-0.094321|7|2022-08-01|0|7|0.106852|7|-0.06706|14||10000||0||0|
2022-08-02 20:16:42|KB.D.BUILD.CASH.IP|1628|2022-08-01 07:30:10|2022-08-01 15:29:50|6793.58|0|0|2022-08-02|0|7|0.151076|7|-0.069615|13|2022-08-01|0|7|0.138129|13|-0.149348|15||10000||0||0|
2022-08-02 20:16:44|KB.D.ELECTY.CASH.IP|1530|2022-08-01 07:30:00|2022-08-01 15:29:50|11227.22|0|0|2022-08-02|0|7|0.118101|7|-0.094109|9|2022-08-01|0|7|0.118281|8|-0.164809|10||10000||0||0|
2022-08-02 20:16:44|KB.D.EE.CASH.IP|2029|2022-08-01 07:30:00|2022-08-01 15:29:50|9124.88|0|0|2022-08-02|0|7|0.089401|9|-0.088027|7|2022-08-01|0|7|0.140374|10|-0.129517|8||10000||0||0|
2022-08-02 20:16:45|KB.D.SPECFINAN.CASH.IP|4234|2022-08-01 07:29:40|2022-08-01 15:29:50|10220.55|0|0|2022-08-02|0|7|0.09549|13|-0.093467|7|2022-08-01|0|7|0.146771|8|-0.062796|13||10000||0||0|
2022-08-02 20:16:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:16:47|KB.D.FDR.CASH.IP|3853|2022-08-01 07:29:40|2022-08-01 15:29:50|4269.1|0|0|2022-08-02|0|7|0.07105|8|-0.050611|12|2022-08-01|0|7|0.120536|13|-0.080587|14||10000||0||0|
2022-08-02 20:16:48|KB.D.FOOD.CASH.IP|1296|2022-08-01 07:29:50|2022-08-01 15:29:50|6280.68|0|0|2022-08-02|0|7|0.049388|10|-0.081693|11|2022-08-01|0|7|0.067482|14|-0.087863|7||10000||0||0|
2022-08-02 20:16:50|KB.D.WATER.CASH.IP|2451|2022-08-01 07:29:40|2022-08-01 15:29:50|6242.89|0|0|2022-08-02|0|7|0.093146|14|-0.106688|7|2022-08-01|0|7|0.06628|12|-0.189496|7||10000||0||0|
2022-08-02 20:16:51|KB.D.GINDU.CASH.IP|3504|2022-08-01 07:29:40|2022-08-01 15:29:50|6335.08|0|0|2022-08-02|0|7|0.098807|13|-0.08289|14|2022-08-01|0|7|0.061322|14|-0.07223|7||10000||0||0|
2022-08-02 20:16:52|KB.D.RETAIL.CASH.IP|3764|2022-08-01 07:29:50|2022-08-01 15:29:50|2229.26|0|0|2022-08-02|0|7|0.069222|13|-0.084708|7|2022-08-01|0|7|0.068847|7|-0.07118|13||10000||0||0|
2022-08-02 20:16:52|KB.D.HEALTH.CASH.IP|1411|2022-08-01 07:29:40|2022-08-01 15:29:50|5188.21|0|0|2022-08-02|0|7|0.138406|13|-0.174636|9|2022-08-01|0|7|0.265922|7|-0.170538|10||10000||0||0|
2022-08-02 20:16:54|KB.D.HSEHLD.CASH.IP|2769|2022-08-01 07:29:40|2022-08-01 15:29:50|13033.64|0|0|2022-08-02|0|7|0.076747|7|-0.11258|7|2022-08-01|0|7|0.097186|7|-0.086777|15||10000||0||0|
2022-08-02 20:16:55|KB.D.ENGINE.CASH.IP|1373|2022-08-01 07:30:00|2022-08-01 15:29:40|14944.7|0|0|2022-08-02|0|7|0.118271|9|-0.17294|7|2022-08-01|0|7|0.081403|14|-0.128598|13||10000||0||0|
2022-08-02 20:16:56|KB.D.BUS.CASH.IP|2243|2022-08-01 07:29:40|2022-08-01 15:29:50|3436.42|0|0|2022-08-02|0|7|0.1517|14|-0.118314|14|2022-08-01|0|7|0.1099|11|-0.097598|9||10000||0||0|
2022-08-02 20:16:57|KB.D.LIFE.CASH.IP|2797|2022-08-01 07:29:40|2022-08-01 15:29:50|6563.07|0|0|2022-08-02|0|7|0.125502|15|-0.091479|14|2022-08-01|0|7|0.113032|14|-0.1091|13||10000||0||0|
2022-08-02 20:16:59|KB.D.MEDIA.CASH.IP|3347|2022-08-01 07:29:40|2022-08-01 15:29:50|9372|0|0|2022-08-02|0|7|0.066054|10|-0.064976|10|2022-08-01|0|7|0.104185|7|-0.100253|10||10000||0||0|
2022-08-02 20:17:00|KB.D.MINING.CASH.IP|1335|2022-08-01 07:30:30|2022-08-01 15:29:50|9457.46|0|0|2022-08-02|0|7|0.204312|13|-0.426536|7|2022-08-01|0|7|0.176263|13|-0.148029|12||10000||0||0|
2022-08-02 20:17:02|KB.D.INSURANCE.CASH.IP|1837|2022-08-01 07:30:00|2022-08-01 15:29:50|2885.75|0|0|2022-08-02|0|7|0.084238|7|-0.105164|7|2022-08-01|0|7|0.100507|13|-0.070946|9||10000||0||0|
2022-08-02 20:17:03|KB.D.OIL.CASH.IP|4834|2022-08-01 07:29:40|2022-08-01 15:29:50|7264.31|0|0|2022-08-02|0|7|0.187297|7|-0.144531|7|2022-08-01|0|7|0.213383|7|-0.175345|13||10000||0||0|
2022-08-02 20:17:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:17:05|KB.D.PGOODS.CASH.IP|1403|2022-08-01 07:30:00|2022-08-01 15:29:50|29495.23|0|0|2022-08-02|0|7|0.096708|11|-0.11354|8|2022-08-01|0|7|0.139014|7|-0.159209|8||10000||0||0|
2022-08-02 20:17:06|KB.D.REAL.CASH.IP|2900|2022-08-01 07:29:40|2022-08-01 15:29:50|2927.11|0|0|2022-08-02|0|7|0.114765|13|-0.126004|13|2022-08-01|0|7|0.05695|8|-0.064447|7||10000||0||0|
2022-08-02 20:17:08|KB.D.SOFT.CASH.IP|3315|2022-08-01 07:29:50|2022-08-01 15:29:50|1751.49|0|0|2022-08-02|0|7|0.081522|13|-0.126847|7|2022-08-01|0|7|0.070583|11|-0.063404|13||10000||0||0|
2022-08-02 20:17:09|KB.D.SUPPORT.CASH.IP|3966|2022-08-01 07:29:40|2022-08-01 15:29:50|10519.69|0|0|2022-08-02|0|7|0.065334|13|-0.097626|7|2022-08-01|0|7|0.060197|14|-0.078851|9||10000||0||0|
2022-08-02 20:17:10|KB.D.TOBACCO.CASH.IP|2629|2022-08-01 07:29:50|2022-08-01 15:29:50|34233.23|0|0|2022-08-02|0|7|0.083912|8|-0.150102|13|2022-08-01|0|7|0.078689|13|-0.070255|13||10000||0||0|
2022-08-02 20:17:11|KB.D.HOTELS.CASH.IP|4549|2022-08-01 07:29:40|2022-08-01 15:29:50|5869.39|0|0|2022-08-02|0|7|0.142972|13|-0.121378|7|2022-08-01|0|7|0.094403|13|-0.069051|9||10000||0||0|
2022-08-02 20:17:13|KB.D.PHARMA.IFM.IP|4175|2022-08-01 07:29:40|2022-08-01 15:29:50|21212|0|5.46583|2022-08-02|0.94996|13|0.112824|13|-0.0711|7|2022-08-01|3.47527|15|0.132019|13|-0.170503|8||10000||0||0|
2022-08-02 20:17:14|KB.D.OZTELE.IFD.IP|1180|2022-08-01 00:10:10|2022-08-01 05:59:40|1443.3|0|0.40238|2022-08-02|0.3998|5|0||0||2022-08-01|0.40174|5|0||0|||10000||0||0|
2022-08-02 20:17:16|KB.D.OZCOND.IFD.IP|1304|2022-08-01 00:10:10|2022-08-01 05:59:40|2884.2|0|0.40093|2022-08-02|0.39929|3|0||0||2022-08-01|0.40066|0|0||0|||10000||0||0|
2022-08-02 20:17:18|KB.D.OZCONSUM.IFD.IP|1373|2022-08-01 00:10:10|2022-08-01 05:59:40|13536.9|0|0.40074|2022-08-02|0.40061|3|0||0||2022-08-01|0.40033|5|0||0|||10000||0||0|
2022-08-02 20:17:19|KB.D.OZENER.IFD.IP|1375|2022-08-01 00:10:10|2022-08-01 05:59:40|10415.6|0|0.40094|2022-08-02|0.40063|3|0||0||2022-08-01|0.40061|0|0||0|||10000||0||0|
2022-08-02 20:17:20|KB.D.OZFINL.IFD.IP|1340|2022-08-01 00:10:10|2022-08-01 05:59:40|6293|0|0.40099|2022-08-02|0.40014|5|0||0||2022-08-01|0.40061|5|0||0|||10000||0||0|
2022-08-02 20:17:21|KB.D.OZHEALTH.IFD.IP|1397|2022-08-01 00:10:10|2022-08-01 05:59:40|43265|0|0.40081|2022-08-02|0.4008|4|0||0||2022-08-01|0.40079|2|0||0|||10000||0||0|
2022-08-02 20:17:22|KB.D.OZINDU.IFD.IP|1359|2022-08-01 00:10:10|2022-08-01 05:59:40|6506.7|0|0.4005|2022-08-02|0.4001|4|0||0||2022-08-01|0.39999|2|0||0|||10000||0||0|
2022-08-02 20:17:23|KB.D.OZMATR.IFD.IP|1384|2022-08-01 00:10:10|2022-08-01 05:59:40|15682.8|0|0.40078|2022-08-02|0.40069|3|0||0||2022-08-01|0.40062|3|0||0|||10000||0||0|
2022-08-02 20:17:24|KB.D.OZUTILI.IFD.IP|1001|2022-08-01 00:10:40|2022-08-01 05:59:40|7945.3|0|0.4008|2022-08-02|0.40027|5|0||0||2022-08-01|0.4003|3|0||0|||10000||0||0|
2022-08-02 20:17:25|SE.D.MMM.CASH.IP|5176|2022-08-01 08:00:00|2022-08-01 23:19:50|14302|564.5|5.40215|2022-08-02|1.42464|19|2.898551|8|-1.158029|20|2022-08-01|0.58722|18|1.528353|8|-0.8581|20||10000||0||0|
2022-08-02 20:17:25|SA.D.AXP.CASH.IP|6317|2022-08-01 08:00:00|2022-08-01 23:58:50|15306|371.2|5.8934|2022-08-02|0.30128|19|1.11415|8|-1.747445|8|2022-08-01|0.02742|18|0.9318|8|-1.18706|20||10000||0||0|
2022-08-02 20:17:26|UA.D.AAPL.CASH.IP|8972|2022-08-01 08:01:00|2022-08-01 23:59:50|15999|6078.3|8.60232|2022-08-02|0.00684|16|0.149635|13|-0.156152|13|2022-08-01|0.00726|15|0.478142|13|-0.197848|13||10000||0||0|
2022-08-02 20:17:27|SA.D.BA.CASH.IP|6906|2022-08-01 08:00:00|2022-08-01 23:59:20||2825.6|5.75316|2022-08-02|0.02062|19|0.377083|13|-0.551559|12|2022-08-01|0.02824|18|0.518519|8|-0.613497|8||10000||0||0|
2022-08-02 20:17:28|SB.D.CAT.CASH.IP|6242|2022-08-01 08:00:00|2022-08-01 23:59:40|18329|1097.8|10.20941|2022-08-02|1.71739|19|1.672892|9|-1.427152|10|2022-08-01|2.05175|17|1.381443|8|-1.482507|20||10000||0||0|
2022-08-02 20:17:30|SB.D.CVX.CASH.IP|6595|2022-08-01 08:00:00|2022-08-01 23:57:50|15905|1177.2|8.39908|2022-08-02|0.01728|18|5.389261|8|-0.623053|12|2022-08-01|0.01665|19|0.71367|8|-0.429639|13||10000||0||0|
2022-08-02 20:17:32|UA.D.CSCO.CASH.IP|4836|2022-08-01 08:00:00|2022-08-01 23:47:30|4489|3653.3|7.82853|2022-08-02|0.45103|17|0.424771|9|-0.556917|10|2022-08-01|0.02156|18|0.445931|22|-0.664452|20||10000||0||0|
2022-08-02 20:17:34|SD.D.KO.CASH.IP|5662|2022-08-01 08:00:00|2022-08-01 23:59:30||3081.2|4.90254|2022-08-02|0.501|18|0.279764|13|-0.29893|20|2022-08-01|0.01529|15|0.360332|8|-0.232558|20||10000||0||0|
2022-08-02 20:17:35|SB.D.DOWWUS.CASH.IP|4373|2022-08-01 13:30:00|2022-08-01 19:59:50|5244|342|6.7805|2022-08-02|0.07056|13|0.212396|13|-0.191278|13|2022-08-01|0.66209|13|0.290585|13|-0.323748|13||10000||0||0|
2022-08-02 20:17:37|SH.D.XOM.CASH.IP|6174|2022-08-01 08:00:00|2022-08-01 23:59:40||4253.6|3.82451|2022-08-02|0.01112|18|0.510367|13|-0.720492|8|2022-08-01|0.01133|19|1.044932|8|-0.624471|20||10000||0||0|
2022-08-02 20:17:38|SC.D.GS.CASH.IP|4972|2022-08-01 08:00:00|2022-08-01 23:57:50||354.9|5.18096|2022-08-02|0.88117|19|0.697226|12|-0.574192|13|2022-08-01|0.63047|21|1.111455|8|-0.73195|20||10000||0||0|
2022-08-02 20:17:40|SC.D.HD.CASH.IP|5481|2022-08-01 08:00:00|2022-08-01 23:57:30|29998|636.3|10.61579|2022-08-02|0.91242|14|1.041806|10|-0.354855|13|2022-08-01|0.91378|14|1.580504|10|-0.755371|20||10000||0||0|
2022-08-02 20:17:41|SD.D.IBM.CASH.IP|5354|2022-08-01 08:00:00|2022-08-01 23:59:30|13098|926.8|6.04206|2022-08-02|1.47351|20|1.010023|8|-1.159243|8|2022-08-01|1.70389|14|0.866511|8|-0.54649|8||10000||0||0|
2022-08-02 20:17:42|UB.D.INTC.CASH.IP|7149|2022-08-01 08:00:00|2022-08-01 23:59:50||7510.9|6.27117|2022-08-02|0.027|17|0.273224|8|-0.272183|13|2022-08-01|0.02651|14|0.49765|13|-0.189856|13||10000||0||0|
2022-08-02 20:17:43|SD.D.JNJ.CASH.IP|5530|2022-08-01 08:00:00|2022-08-01 23:59:30|17256|1059.9|8.80477|2022-08-02|1.12746|14|1.499707|8|-0.522658|13|2022-08-01|0.57606|14|10.966736|8|-0.99605|9||10000||0||0|
2022-08-02 20:17:44|SD.D.JPM.CASH.IP|6130|2022-08-01 08:00:00|2022-08-01 23:59:40|11240|3429.9|3.31636|2022-08-02|0.01261|19|0.345133|8|-0.282386|9|2022-08-01|0.01457|17|1.321586|8|-0.363888|9||10000||0||0|
2022-08-02 20:17:45|SE.D.MCD.CASH.IP|5013|2022-08-01 08:00:50|2022-08-01 23:59:40||504.5|7.34715|2022-08-02|1.40672|20|1.829457|11|-1.897916|8|2022-08-01|0.34117|21|0.942312|8|-0.272975|8||10000||0||0|
2022-08-02 20:17:46|SE.D.MRK.CASH.IP|5769|2022-08-01 08:00:00|2022-08-01 23:59:30||1421.3|12.09553|2022-08-02|2.05081|19|1.622248|8|-0.970541|20|2022-08-01|1.73594|14|1.622248|8|-0.553735|20||10000||0||0|
2022-08-02 20:17:49|UC.D.MSFT.CASH.IP|7858|2022-08-01 08:00:00|2022-08-01 23:59:50||2738.5|9.77829|2022-08-02|0.00908|19|0.243353|13|-0.405812|13|2022-08-01|0.00949|19|0.165587|13|-0.169174|13||10000||0||0|
2022-08-02 20:17:50|SE.D.NKE.CASH.IP|5525|2022-08-01 08:00:00|2022-08-01 23:59:00|11149|1186.6|4.24324|2022-08-02|0.01664|19|12.462612|8|-0.291777|12|2022-08-01|0.01908|17|13.909091|8|-0.626959|8||10000||0||0|
2022-08-02 20:17:52|SE.D.PFE.CASH.IP|5612|2022-08-01 08:00:00|2022-08-01 23:59:30||3700.4|4.33593|2022-08-02|0.01961|14|4.313563|8|-0.356577|8|2022-08-01|0.01932|17|5.346913|8|-0.376685|8||10000||0||0|
2022-08-02 20:17:53|SE.D.PG.CASH.IP|5510|2022-08-01 08:00:00|2022-08-01 23:58:50||2079.4|5.73776|2022-08-02|1.24109|19|1.10234|8|-1.182432|9|2022-08-01|0.2591|21|0.439957|13|-1.377911|20||10000||0||0|
2022-08-02 20:17:54|SH.D.UTX.CASH.IP|5749|2022-08-01 08:00:00|2022-08-01 23:58:50||1060.2|5.28368|2022-08-02|2.27432|13|3.612989|20|-1.478466|9|2022-08-01|1.26241|10|10.767386|8|-1.254961|20||10000||0||0|
2022-08-02 20:17:56|SG.D.TRVUS.CASH.IP|4542|2022-08-01 13:30:00|2022-08-01 19:59:50|15619|295.5|6.07474|2022-08-02|4.52475|15|0.628971|13|-0.242316|13|2022-08-01|2.81655|17|0.908103|13|-0.197289|13||10000||0||0|
2022-08-02 20:17:57|SH.D.UNH.CASH.IP|4932|2022-08-01 08:00:00|2022-08-01 23:59:10|53500|455.8|6.57919|2022-08-02|2.64701|20|0.464151|12|-1.494565|8|2022-08-01|0.99526|11|0.432087|20|-0.700974|20||10000||0||0|
2022-08-02 20:17:58|SH.D.VZ.CASH.IP|5424|2022-08-01 08:00:00|2022-08-01 23:42:40|4525|4596.1|1.97036|2022-08-02|0.02183|17|1.212789|8|-0.713822|8|2022-08-01|0.02146|16|0.784314|8|-0.713822|8||10000||0||0|
2022-08-02 20:17:59|SH.D.VUS.CASH.IP|6216|2022-08-01 08:00:00|2022-08-01 23:59:30||2154.9|8.29105|2022-08-02|0.29635|19|0.599492|8|-0.595919|8|2022-08-01|0.04276|14|0.810991|8|-0.804467|8||10000||0||0|
2022-08-02 20:18:00|SH.D.WAG.CASH.IP|4289|2022-08-01 13:30:00|2022-08-01 19:59:50|3989|1643.7|0.78808|2022-08-02|0.59256|19|0.126678|14|-0.250878|13|2022-08-01|0.37516|14|0.126904|13|-0.126486|13||10000||0||0|
2022-08-02 20:18:02|SH.D.WMT.CASH.IP|5668|2022-08-01 08:00:00|2022-08-01 23:59:40||1419.6|8.14998|2022-08-02|1.99359|14|0.586577|8|-0.143656|13|2022-08-01|0.86481|14|0.773946|8|-0.272707|12||10000||0||0|
2022-08-02 20:18:03|UB.D.GOOGUS.CASH.IP|7229|2022-08-01 08:05:00|2022-08-01 23:54:40||2983.7|8.42109|2022-08-02|0.02524|14|0.252922|13|-0.233221|20|2022-08-01|0.30095|14|0.200453|13|-0.198721|13||10000||0||0|
2022-08-02 20:18:04|UC.D.NFLX.CASH.IP|6240|2022-08-01 08:00:00|2022-08-01 23:59:50|22500|768.3|7.15475|2022-08-02|0.59508|19|0.705627|10|-0.291958|13|2022-08-01|1.48009|14|1.314464|8|-0.579065|8||10000||0||0|
2022-08-02 20:18:06|UB.D.FB.CASH.IP|8015|2022-08-01 08:01:00|2022-08-01 23:59:50|15961|3835.9|9.17377|2022-08-02|0.01655|19|0.324898|13|-0.282859|13|2022-08-01|0.01798|19|0.313059|13|-0.286515|13||10000||0||0|
2022-08-02 20:18:08|UA.D.AMZN.CASH.IP|8289|2022-08-01 08:00:00|2022-08-01 23:59:50|13400|7488.9|10.10489|2022-08-02|0.01562|19|0.495306|13|-0.258493|13|2022-08-01|0.01622|18|0.355345|13|-0.259837|13||10000||0||0|
2022-08-02 20:18:09|SG.D.TWTRUS.CASH.IP|5517|2022-08-01 08:00:00|2022-08-01 23:59:50|4086|2592.7|4.7785|2022-08-02|1.86906|19|0.442152|12|-0.368098|13|2022-08-01|0.49014|15|0.882353|8|-0.485437|9||10000||0||0|
2022-08-02 20:18:10|EC.D.ACCP.CASH.IP|2501|2022-08-01 07:00:00|2022-08-01 15:29:50|2561|280.8|20.48335|2022-08-02|14.92144|7|0.199203|10|-0.158103|9|2022-08-01|19.521|13|0.277888|7|-0.158165|8||10000||0||0|
2022-08-02 20:18:11|SA.D.BABA.CASH.IP|8678|2022-08-01 08:00:00|2022-08-01 23:59:50|8990|6006|8.48333|2022-08-02|0.02359|17|0.809762|13|-0.778253|13|2022-08-01|0.30031|14|0.507557|13|-0.459435|13||10000||0||0|
2022-08-02 20:18:11|SA.D.ACBUS.CASH.IP|3321|2022-08-01 13:30:00|2022-08-01 19:59:50|137|5399.8|0.22306|2022-08-02|0.65099|16|1.315789|19|-1.30719|19|2022-08-01|0.7126|16|0.735294|19|-0.724638|13||10000||0||0|
2022-08-02 20:18:12|UA.D.CARUS.CASH.IP|3685|2022-08-01 13:30:00|2022-08-01 19:59:50|18109|495.9|17.31675|2022-08-02|11.46089|13|1.313301|13|-1.31393|13|2022-08-01|6.25464|13|1.215991|13|-1.475737|13||10000||0||0|
2022-08-02 20:18:14|ED.D.BAS.CASH.IP|5772|2022-08-01 07:00:10|2022-08-01 15:29:50|4343.5|537.5|5.01499|2022-08-02|0.87085|14|0.210452|7|-0.291206|7|2022-08-01|0.86869|14|0.220776|7|-0.242187|7||10000||0||0|
2022-08-02 20:18:17|ED.D.BMW.CASH.IP|5772|2022-08-01 07:00:20|2022-08-01 15:29:50|7999|229.4|5.95275|2022-08-02|1.74596|7|0.163543|7|-0.213648|7|2022-08-01|1.17738|14|0.213648|7|-0.400501|7||10000||0||0|
2022-08-02 20:18:18|UA.D.BNTXUS.CASH.IP|4630|2022-08-01 08:01:00|2022-08-01 23:58:20|16299|138.2|23.05439|2022-08-02|12.15721|19|0.53707|12|-2.015765|20|2022-08-01|7.27547|17|0.348432|13|-1.128696|11||10000||0||0|
2022-08-02 20:18:19|SB.D.CCL.CASH.IP|4650|2022-08-01 13:30:00|2022-08-01 19:59:50|891|20755|0.40395|2022-08-02|0.10961|13|0.574053|13|-0.440044|14|2022-08-01|0.11206|19|0.576701|13|-0.787402|13||10000||0||0|
2022-08-02 20:18:19|EJ.D.CSGN.CASH.IP|1989|2022-08-02 07:01:40|2022-08-02 15:19:50|520|7171.7|14.32088|2022-08-02|11.14318|7|0.26455|7|-0.229095|11||10000||0||0|||10000||0||0|
2022-08-02 20:18:20|ED.D.DCX.CASH.IP|5572|2022-08-01 07:00:20|2022-08-01 15:29:50|5758|481.1|7.53469|2022-08-02|1.20586|7|0.157453|7|-0.245399|7|2022-08-01|0.60429|15|0.209314|7|-0.22593|7||10000||0||0|
2022-08-02 20:18:21|ED.D.DHERGY.CASH.IP|4346|2022-08-01 07:00:10|2022-08-01 15:29:50|4794|261.9|15.69876|2022-08-02|5.17504|7|0.542571|7|-0.489596|7|2022-08-01|10.44468|14|0.495369|13|-0.528541|7||10000||0||0|
2022-08-02 20:18:22|SB.D.DAL.CASH.IP|5242|2022-08-01 08:00:00|2022-08-01 23:59:50||2877.3|3.71238|2022-08-02|0.03122|18|0.995824|8|-0.913962|8|2022-08-01|0.03101|15|0.935484|8|-0.951475|8||10000||0||0|
2022-08-02 20:18:22|ED.D.DBK.CASH.IP|5917|2022-08-01 07:00:10|2022-08-01 15:29:50|843.3|2097.1|4.08828|2022-08-02|0.0318|14|0.227218|7|-0.20352|7|2022-08-01|1.16289|15|0.222456|7|-0.258489|7||10000||0||0|
2022-08-02 20:18:23|ED.D.LHAG.CASH.IP|3371|2022-08-01 07:00:10|2022-08-01 15:29:50|600.2|1131|17.4033|2022-08-02|18.62512|7|0.467212|7|-0.283806|7|2022-08-01|10.38326|15|0.249211|14|-0.28357|7||10000||0||0|
2022-08-02 20:18:24|SB.D.D.CASH.IP|4532|2022-08-01 13:30:00|2022-08-01 19:59:50|8254|696.4|5.38181|2022-08-02|0.03228|13|0.533916|13|-0.181116|13|2022-08-01|0.5973|13|0.875354|13|-0.097788|14||10000||0||0|
2022-08-02 20:18:24|EJ.D.DUFNSW.CASH.IP|1029|2022-08-02 07:01:40|2022-08-02 15:19:50||333.6|14.72855|2022-08-02|0.10462|15|0.280426|7|-0.559128|7||10000||0||0|||10000||0||0|
2022-08-02 20:18:25|SB.D.EQR.CASH.IP|4265|2022-08-01 13:30:00|2022-08-01 19:59:50|7647|396.5|14.1954|2022-08-02|8.34146|19|0.34085|13|-0.130651|13|2022-08-01|14.0334|13|0.461953|13|-0.421456|13||10000||0||0|
2022-08-02 20:18:26|UB.D.EXPE.CASH.IP|4637|2022-08-01 13:30:00|2022-08-01 19:59:50|10278|732.2|3.53158|2022-08-02|1.48057|19|0.292797|13|-0.762985|13|2022-08-01|1.88963|13|0.334251|13|-0.539915|13||10000||0||0|
2022-08-02 20:18:26|SC.D.FRT.CASH.IP|4366|2022-08-01 13:30:00|2022-08-01 19:59:50|10573|143.7|12.53198|2022-08-02|9.82011|19|0.161874|13|-0.170973|13|2022-08-01|9.16634|18|0.26892|13|-0.248614|13||10000||0||0|
2022-08-02 20:18:27|SC.D.F.CASH.IP|7478|2022-08-01 08:00:00|2022-08-01 23:59:50|1512|18302.3|3.27055|2022-08-02|0.06376|18|1.265823|8|-0.528053|9|2022-08-01|0.06512|19|0.274537|13|-0.652742|20||10000||0||0|
2022-08-02 20:18:28|SC.D.GMUS.CASH.IP|5674|2022-08-01 08:00:00|2022-08-01 23:59:40|3609|3054.8|6.73791|2022-08-02|0.02708|15|0.916667|8|-0.906096|9|2022-08-01|0.02714|19|0.464481|22|-0.577717|11||10000||0||0|
2022-08-02 20:18:28|UB.D.GILD.CASH.IP|4656|2022-08-01 08:00:00|2022-08-01 23:59:30|5975|1611.7|9.15866|2022-08-02|2.2496|19|0.853534|8|-0.337838|9|2022-08-01|1.81741|13|0.606469|8|-0.468541|8||10000||0||0|
2022-08-02 20:18:30|SC.D.HLTUS.CASH.IP|4581|2022-08-01 13:30:00|2022-08-01 19:59:50|12866|466.8|6.35782|2022-08-02|3.46235|19|0.463436|13|-0.477084|13|2022-08-01|4.77131|13|0.150686|13|-0.227041|14||10000||0||0|
2022-08-02 20:18:31|SD.D.JKSUS.CASH.IP|3974|2022-08-01 13:30:00|2022-08-01 19:59:50|6168|380.5|16.2345|2022-08-02|13.45116|17|1.310831|13|-0.456919|13|2022-08-01|3.78808|13|0.621118|13|-0.607257|13||10000||0||0|
2022-08-02 20:18:31|SD.D.JMIAUS.CASH.IP|2679|2022-08-01 13:30:00|2022-08-01 19:59:50|584|1946.5|0.37368|2022-08-02|0.17003|16|0.724638|13|-0.543478|13|2022-08-01|0.18285|15|0.574713|13|-0.568182|13||10000||0||0|
2022-08-02 20:18:32|EG.D.KPN.CASH.IP|3389|2022-08-01 07:00:10|2022-08-01 15:29:50|318.7|9396.1|10.29077|2022-08-02|9.63678|8|0.157629|7|-0.157134|7|2022-08-01|8.78888|15|0.186047|7|-0.155569|8||10000||0||0|
2022-08-02 20:18:33|SD.D.LMT.CASH.IP|4346|2022-08-01 13:30:00|2022-08-01 19:59:50|41917|460.2|11.83241|2022-08-02|3.8553|13|0.182345|14|-0.19845|15|2022-08-01|1.27029|13|0.363489|13|-0.38805|13||10000||0||0|
2022-08-02 20:18:34|EC.D.MCA.CASH.IP|5494|2022-08-01 07:00:20|2022-08-01 15:29:50|68610|61.3|5.06152|2022-08-02|0.88565|7|0.133531|7|-0.191825|7|2022-08-01|1.22455|7|0.163837|7|-0.164179|7||10000||0||0|
2022-08-02 20:18:34|UC.D.MRNAUS.CASH.IP|4934|2022-08-01 08:01:00|2022-08-01 23:59:50||730|7.17626|2022-08-02|3.56746|13|0.623418|13|-0.491944|13|2022-08-01|1.86867|14|0.421348|13|-0.676252|13||10000||0||0|
2022-08-02 20:18:35|EJ.D.NESN.CASH.IP|2296|2022-08-02 07:01:40|2022-08-02 15:19:50|11668|1372.9|5.1575|2022-08-02|1.23046|15|0.188874|7|-0.290996|7||10000||0||0|||10000||0||0|
2022-08-02 20:18:36|SE.D.NIOUS.CASH.IP|8125|2022-08-01 08:01:00|2022-08-01 23:59:50|2007|10018.2|7.06656|2022-08-02|0.0483|15|0.75|20|-0.793651|20|2022-08-01|0.04957|18|0.749625|13|-0.530632|14||10000||0||0|
2022-08-02 20:18:37|EJ.D.NOV.CASH.IP|2392|2022-08-02 07:01:40|2022-08-02 15:19:50|8188|1462.6|6.36836|2022-08-02|2.62602|14|0.134754|13|-0.098099|7||10000||0||0|||10000||0||0|
2022-08-02 20:18:37|KA.D.OCDO.CASH.IP|3521|2022-08-01 07:00:00|2022-08-01 15:29:50|879.6|990.5|10.84182|2022-08-02|10.97264|14|0.489054|7|-0.372266|7|2022-08-01|8.43468|7|0.358594|7|-0.383574|14||10000||0||0|
2022-08-02 20:18:39|UC.D.ORLY.CASH.IP|3737|2022-08-01 13:30:00|2022-08-01 19:59:50|70898|74.5|30.48566|2022-08-02|17.33668|17|0.25073|13|-0.383806|13|2022-08-01|26.71236|16|0.262434|13|-0.273635|13||10000||0||0|
2022-08-02 20:18:40|SE.D.PLTRUS.CASH.IP|6144|2022-08-01 08:01:00|2022-08-01 23:59:50|1088|9815.6|3.91643|2022-08-02|0.08868|16|0.979432|8|-0.970874|8|2022-08-01|0.09417|15|0.392157|9|-0.490196|9||10000||0||0|
2022-08-02 20:18:42|UC.D.PYPLVUS.CASH.IP|7602|2022-08-01 08:00:00|2022-08-01 23:59:50|8900|1813.1|10.30597|2022-08-02|0.02516|17|2.543132|20|-0.830206|8|2022-08-01|0.29847|19|0.969865|10|-0.97032|10||10000||0||0|
2022-08-02 20:18:43|UC.D.PTONUS.CASH.IP|3608|2022-08-01 08:01:10|2022-08-01 23:59:30|1062|3676.8|3.09764|2022-08-02|0.09153|18|0.627615|13|-0.655431|20|2022-08-01|0.10343|19|3.146067|8|-0.635593|13||10000||0||0|
2022-08-02 20:18:45|KA.D.RIO.CASH.IP|5558|2022-08-01 07:00:10|2022-08-01 15:29:50|4861.5|1044.7|4.51782|2022-08-02|0.88048|14|0.289555|7|-0.17655|7|2022-08-01|0.58732|14|0.274446|7|-0.414267|7||10000||0||0|
2022-08-02 20:18:47|EJ.D.ROG.CASH.IP|2457|2022-08-02 07:01:40|2022-08-02 15:19:50|31680|346|4.73892|2022-08-02|3.61986|13|0.174409|7|-0.142225|7||10000||0||0|||10000||0||0|
2022-08-02 20:18:47|KA.D.RR.CASH.IP|5065|2022-08-01 07:00:10|2022-08-01 15:29:50|89.34|4010.3|14.13531|2022-08-02|9.05234|7|0.270392|7|-0.247608|7|2022-08-01|3.41359|14|0.290341|7|-0.222198|7||10000||0||0|
2022-08-02 20:18:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:18:50|ED.D.SAPG.CASH.IP|5692|2022-08-01 07:00:20|2022-08-01 15:29:50|9179|373.3|4.78245|2022-08-02|1.17996|7|0.122522|7|-0.22205|7|2022-08-01|0.02179|15|0.099338|7|-0.14314|7||10000||0||0|
2022-08-02 20:18:51|SG.D.SAP.CASH.IP|4549|2022-08-01 13:30:00|2022-08-01 19:59:50|9379|60|6.56846|2022-08-02|0.05798|13|0.22991|13|-0.109099|14|2022-08-01|1.48882|14|0.18143|17|-0.096061|14||10000||0||0|
2022-08-02 20:18:53|ED.D.SIEGn.CASH.IP|5283|2022-08-01 07:00:20|2022-08-01 15:29:50|10744|238.4|10.76024|2022-08-02|1.54075|7|0.150773|7|-0.300413|7|2022-08-01|3.62363|15|0.204347|7|-0.203402|7||10000||0||0|
2022-08-02 20:18:55|EC.D.GLEFP.CASH.IP|4991|2022-08-01 07:00:00|2022-08-01 15:29:50|2164.5|595.3|10.112|2022-08-02|4.23143|7|0.303526|7|-0.277649|7|2022-08-01|3.13143|7|0.252236|7|-0.205479|7||10000||0||0|
2022-08-02 20:18:57|UD.D.TSLA.CASH.IP|9831|2022-08-01 08:00:00|2022-08-01 23:59:50|89360|2211.9|8.27353|2022-08-02|0.03319|16|0.390726|13|-0.44554|8|2022-08-01|0.03193|17|0.492996|13|-0.379683|13||10000||0||0|
2022-08-02 20:18:59|EC.D.FP.CASH.IP|5945|2022-08-01 07:00:00|2022-08-01 15:29:50|4912|912.8|2.81354|2022-08-02|0.29806|14|0.223919|7|-0.165306|14|2022-08-01|0.58006|14|0.173187|13|-0.220419|7||10000||0||0|
2022-08-02 20:19:01|SH.D.UBERUS.CASH.IP|7189|2022-08-01 08:00:00|2022-08-01 23:59:50|2471|16936.7|6.22145|2022-08-02|0.03542|18|4.627767|11|-3.12611|11|2022-08-01|0.44863|18|1.025851|20|-1.371037|8||10000||0||0|
2022-08-02 20:19:03|EG.D.ULNA.CASH.IP|4546|2022-08-01 07:00:20|2022-08-01 15:29:50|5513|116|9.6305|2022-08-02|3.6051|15|0.273673|7|-0.379335|7|2022-08-01|6.65791|15|0.322234|7|-0.28777|7||10000||0||0|
2022-08-02 20:19:04|KA.D.ULVR.CASH.IP|4910|2022-08-01 07:00:10|2022-08-01 15:29:50|3995|1175.5|6.28933|2022-08-02|4.31577|7|0.200376|7|-0.100075|7|2022-08-01|2.90657|14|0.213327|13|-0.112796|7||10000||0||0|
2022-08-02 20:19:06|SH.D.UPS.CASH.IP|4598|2022-08-01 13:30:00|2022-08-01 19:59:50|19530|458.8|6.21749|2022-08-02|3.52851|19|0.177046|14|-0.253191|13|2022-08-01|2.3039|19|0.227261|13|-0.361197|13||10000||0||0|
2022-08-02 20:19:08|UD.D.VRMUS.CASH.IP|3578|2022-08-01 13:30:00|2022-08-01 19:59:50|145|5792.7|0.24842|2022-08-02|0.58457|15|1.290323|13|-1.360544|13|2022-08-01|0.65147|15|0.680272|13|-1.360544|13||10000||0||0|
2022-08-02 20:19:09|SB.D.DIS.CASH.IP|6297|2022-08-01 08:00:00|2022-08-01 23:59:20|10600|1496.9|6.48853|2022-08-02|0.02912|14|0.480677|20|-0.525561|20|2022-08-01|0.30457|14|0.922053|20|-0.94162|20||10000||0||0|
2022-08-02 20:19:10|SH.D.WFC.CASH.IP|5178|2022-08-01 08:00:00|2022-08-01 23:57:10|4278|3957.7|1.97024|2022-08-02|0.02306|15|48.275862|8|-0.254453|11|2022-08-01|0.02264|19|13.463542|8|-0.29796|21||10000||0||0|
2022-08-02 20:19:11|UD.D.WYNN.CASH.IP|4607|2022-08-01 13:30:00|2022-08-01 19:59:50|6354|557.5|6.047|2022-08-02|0.3523|14|0.300633|13|-0.334235|13|2022-08-01|3.55643|13|0.442116|13|-0.353017|13||10000||0||0|
2022-08-02 20:19:12|UD.D.ZMUS.CASH.IP|4722|2022-08-01 08:05:20|2022-08-01 23:52:40|10774|478.8|6.48522|2022-08-02|1.91598|13|0.485437|9|-0.556132|13|2022-08-01|4.36321|14|0.478049|13|-0.395524|10||10000||0||0|
2022-08-02 20:19:13|EJ.D.ZURZ.CASH.IP|1770|2022-08-02 07:00:20|2022-08-02 15:19:50|41360|91.3|14.54304|2022-08-02|10.3528|7|0.217444|7|-0.361795|7||10000||0||0|||10000||0||0|
2022-08-02 20:19:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:19|CS.D.BCHUSD.CFD.IP|16065|2022-07-31 22:03:00|2022-07-31 23:59:50|138.43|9.4|1.33151|2022-08-02|1.31892|0|0.454821|14|-0.70811|14|2022-08-01|1.28007|1|0.370865|13|-0.303142|13|2022-07-31|1.21613|5|0.564215|18|-0.671417|19
2022-08-02 20:19:20|IR.D.FLG.FWM2.IP|6855|2022-08-01 07:00:00|2022-08-01 16:59:50|11876|34.7|5.2154|2022-08-02|0.59164|14|0.042059|14|-0.042066|13|2022-08-01|2.32526|14|0.067568|14|-0.05042|15||10000||0||0|
2022-08-02 20:19:22|IR.D.ULTRA100.FWM.IP|12023|2022-07-31 22:03:10|2022-07-31 23:59:50|15694.9|16.7|0.0223|2022-08-02|0.02477|12|0.177853|15|-0.097331|14|2022-08-01|0.02495|23|0.197747|13|-0.108317|14|2022-07-31|0.02542|22|0.129187|22|-0.089624|22
2022-08-02 20:19:24|IR.D.BOND100.FWM.IP|10479|2022-07-31 22:03:00|2022-07-31 23:59:50|14337.1|32.8|0.0183|2022-08-02|0.02745|1|0.10907|15|-0.064927|13|2022-08-01|0.02758|23|0.075565|14|-0.043751|13|2022-07-31|0.02785|22|0.09825|22|-0.022281|22
2022-08-02 20:19:25|IR.D.10YEAR100.FWM.IP|12298|2022-07-31 22:03:00|2022-07-31 23:59:50|12100.3|114.7|0.01531|2022-08-02|0.03281|1|0.038993|15|-0.032166|14|2022-08-01|0.03288|23|0.051099|14|-0.032137|13|2022-07-31|0.03303|22|0.064436|22|-0.013221|23
2022-08-02 20:19:28|IR.D.05YEAR100.FWM.IP|11652|2022-07-31 22:03:00|2022-07-31 23:59:50|11369.7|84.1|0.01165|2022-08-02|0.01752|1|0.030835|14|-0.027297|14|2022-08-01|0.01755|23|0.048311|14|-0.027243|14|2022-07-31|0.01758|22|0.051875|22|-0.014062|22
2022-08-02 20:19:29|CO.D.LH.FWM1.IP|2809|2022-08-01 13:30:00|2022-08-01 18:04:50|9685|5.9|0.13697|2022-08-02|0.15533|13|0.155553|13|-0.237285|13|2022-08-01|0.15485|18|0.354351|13|-0.230126|13||10000||0||0|
2022-08-02 20:19:30|IR.D.FOAT.FWM1.IP|10262|2022-08-01 06:00:00|2022-08-01 18:59:50|14675|19.1|7.56401|2022-08-02|0.03657|14|0.05457|14|-0.047723|14|2022-08-01|0.59917|13|0.074952|14|-0.04787|6||10000||0||0|
2022-08-02 20:19:32|IR.D.FBTP.FWM1.IP|7751|2022-08-01 06:01:00|2022-08-01 16:59:50|12813|16.8|5.52162|2022-08-02|0.32181|13|0.117188|10|-0.124339|6|2022-08-01|1.44733|13|0.118568|8|-0.071068|6||10000||0||0|
2022-08-02 20:19:34|IR.D.FGBM.FWM1.IP|10028|2022-08-01 00:15:00|2022-08-01 19:59:50|12811|50.8|11.90214|2022-08-02|0.32801|13|0.054555|0|-0.04674|0|2022-08-01|3.30217|13|0.05467|14|-0.031306|6||10000||0||0|
2022-08-02 20:19:35|IR.D.JGB.FWM1.IP|4581|2022-07-31 23:45:00|2022-07-31 23:59:30|15035|1|45.28358|2022-08-02|42.39866|3|0.013288|14|-0.033194|3|2022-08-01|46.17584|3|0.019924|14|-0.013289|11|2022-07-31|44.02448|23|0.006652|23|-0.006651|23
2022-08-02 20:19:38|IR.D.FGBL.FWM1.IP|12188|2022-08-01 00:15:00|2022-08-01 19:59:50|15827|53.8|7.66324|2022-08-02|0.02009|13|0.138609|0|-0.094381|0|2022-08-01|0.57856|14|0.094907|14|-0.082608|6||10000||0||0|
2022-08-02 20:19:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:44|SE.D.PANWUS.CASH.IP|4097|2022-08-01 13:30:00|2022-08-01 19:59:50|50748|277.4|24.31222|2022-08-02|23.87252|13|0.388196|13|-0.33353|13|2022-08-01|21.96033|13|0.275801|13|-0.466765|13||10000||0||0|
2022-08-02 20:19:47|UA.D.ABNBUS.CASH.IP|6201|2022-08-01 08:01:30|2022-08-01 23:59:30|11200|1270.2|5.39749|2022-08-02|0.04621|14|2.026786|20|-2.856107|20|2022-08-01|0.94459|15|0.379524|13|-0.645983|13||10000||0||0|
2022-08-02 20:19:48|UA.D.BIDU.CASH.IP|4860|2022-08-01 08:00:00|2022-08-01 23:59:40|13378|606.3|8.52889|2022-08-02|1.31916|20|0.568881|13|-1.029543|20|2022-08-01|3.90373|13|0.540376|13|-0.467501|13||10000||0||0|
2022-08-02 20:19:49|UC.D.NVDA.CASH.IP|8423|2022-08-01 08:00:00|2022-08-01 23:59:50|18459|5046.7|6.48016|2022-08-02|0.01418|16|1.251571|20|-1.155258|20|2022-08-01|0.01193|19|0.258668|13|-0.30303|13||10000||0||0|
2022-08-02 20:19:50|EZ.D.ROBINGREY.Month2.IP|1915|2022-08-01 08:00:00|2022-08-01 23:59:40|7.56|0|0|2022-08-02|0|8|1.214575|20|-1.290323|20|2022-08-01|0|8|2.116402|8|-0.541272|13||10000||0||0|
2022-08-02 20:19:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:52|UD.D.SPWR.CASH.IP|4427|2022-08-01 13:30:00|2022-08-01 19:59:50|1981|1915.8|7.17107|2022-08-02|1.95736|13|1.436094|13|-1.12765|13|2022-08-01|1.87444|13|0.596421|13|-1.364522|13||10000||0||0|
2022-08-02 20:19:53|SE.D.NETUS.CASH.IP|4665|2022-08-01 13:30:30|2022-08-01 19:59:50|5109|1320.3|3.49669|2022-08-02|0.89745|13|0.820985|13|-0.62|13|2022-08-01|2.06146|13|0.409752|13|-0.909091|13||10000||0||0|
2022-08-02 20:19:54|UD.D.ZNGA.CASH.IP|1|2022-08-02 13:30:00|2022-08-02 13:30:00||90139229|0|2022-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:19:55|SI.D.ARKKUS.CASH.IP|4662|2022-08-01 13:30:00|2022-08-01 19:59:50|4567|1510.6|0.50954|2022-08-02|0.03379|15|0.464499|13|-0.431872|14|2022-08-01|0.04462|14|0.612384|13|-0.557414|13||10000||0||0|
2022-08-02 20:19:57|SI.D.ARKGUS.CASH.IP|4619|2022-08-01 13:30:00|2022-08-01 19:59:50|3639|162.1|2.25173|2022-08-02|0.05018|14|0.361815|13|-0.384193|13|2022-08-01|0.04714|14|0.473802|13|-0.496689|13||10000||0||0|
2022-08-02 20:19:59|SI.D.ARKQUS.CASH.IP|4659|2022-08-01 13:30:00|2022-08-01 19:59:50|5622|7.4|2.98655|2022-08-02|0.06686|14|0.761007|13|-0.212502|13|2022-08-01|0.0697|14|0.234742|13|-0.215827|13||10000||0||0|
2022-08-02 20:20:00|SI.D.ARKFUS.CASH.IP|4318|2022-08-01 13:30:00|2022-08-01 19:59:50|1811|64.5|16.45104|2022-08-02|0.13944|13|0.438596|13|-0.328048|14|2022-08-01|3.52759|13|0.517241|13|-0.508475|13||10000||0||0|
2022-08-02 20:20:00|SI.D.ARKWUS.CASH.IP|4664|2022-08-01 13:30:00|2022-08-01 19:59:50|5543|61.8|2.1444|2022-08-02|0.10223|14|0.529874|13|-0.320456|14|2022-08-01|0.15397|13|0.525624|13|-0.387812|13||10000||0||0|
2022-08-02 20:20:02|SI.D.PRNTUS.CASH.IP|1135|2022-08-01 13:30:00|2022-08-01 19:59:50|2312|15.8|27.78733|2022-08-02|18.0475|19|1.089799|19|-0.436681|13|2022-08-01|30.8426|14|0.175516|13|-0.695652|13||10000||0||0|
2022-08-02 20:20:02|SI.D.IZRLUS.CASH.IP|470|2022-08-01 13:30:00|2022-08-01 19:59:50|1952|3.7|50.14293|2022-08-02|14.0201|19|0.618238|19|-0.614439|19|2022-08-01|70.55372|13|0.26001|13|-0.461538|18||10000||0||0|
2022-08-02 20:20:03|UA.D.CANUS.CASH.IP|2568|2022-08-01 13:30:00|2022-08-01 19:59:50|379|1773.5|0.44231|2022-08-02|0.25901|16|1.373626|13|-0.554017|13|2022-08-01|0.26025|14|0.524934|13|-1.278772|13||10000||0||0|
2022-08-02 20:20:05|UC.D.RIOTUS.CASH.IP|4475|2022-08-01 13:30:00|2022-08-01 19:59:50|732|5911.7|0.45876|2022-08-02|0.13559|14|0.70028|13|-0.544959|13|2022-08-01|0.13479|14|0.571429|13|-0.564175|13||10000||0||0|
2022-08-02 20:20:05|KN.D.HIVECN.CASH.IP|1250|2022-08-02 13:30:00|2022-08-02 19:59:50|620|338.8|26.83696|2022-08-02|20.65214|13|0.534759|13|-0.881834|13||10000||0||0|||10000||0||0|
2022-08-02 20:20:07|SI.D.IWNUS.CASH.IP|4657|2022-08-01 13:30:00|2022-08-01 19:59:50|14921|46.9|4.6818|2022-08-02|0.95549|18|0.188756|13|-0.182235|13|2022-08-01|0.02146|18|0.216377|14|-0.203804|13||10000||0||0|
2022-08-02 20:20:09|SI.D.IWO.CASH.IP|4658|2022-08-01 13:30:00|2022-08-01 19:59:50|22924|200|1.96144|2022-08-02|0.03693|16|0.236894|13|-0.166215|14|2022-08-01|2.18357|13|0.25471|14|-0.225624|13||10000||0||0|
2022-08-02 20:20:10|SI.D.IWDUS.CASH.IP|4676|2022-08-01 13:30:00|2022-08-01 19:59:50|15413|770.4|0.44194|2022-08-02|0.01598|18|0.117701|14|-0.117463|14|2022-08-01|0.01036|15|0.078125|17|-0.084613|17||10000||0||0|
2022-08-02 20:20:11|SI.D.IWFUS.CASH.IP|4680|2022-08-01 13:30:00|2022-08-01 19:59:50|24451|52.9|0.03365|2022-08-02|0.03089|18|0.205838|13|-0.115507|14|2022-08-01|0.02016|19|0.156321|13|-0.09816|18||10000||0||0|
2022-08-02 20:20:11|KA.D.IWVLLN.CASH.IP|2468|2022-08-01 07:00:20|2022-08-01 15:29:50|3408|38.6|26.83106|2022-08-02|12.173|15|0.237389|7|-0.294985|7|2022-08-01|27.98088|15|0.326023|7|-0.529723|14||10000||0||0|
2022-08-02 20:20:15|CS.D.LTCUSD.CFE.IP|15708|2022-07-31 22:03:30|2022-07-31 23:59:50|59.39|8.5|1.19715|2022-08-02|1.18475|0|0.34662|14|-0.451076|14|2022-08-01|1.16699|2|0.306435|23|-0.274395|13|2022-07-31|1.13469|17|0.798956|21|-0.793394|19
2022-08-02 20:20:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:20:17|OP.D.SPX5.4000C.IP|11768|2022-08-01 07:05:00|2022-08-01 23:59:50|379.67|0|0.65885|2022-08-02|0.60952|16|1.092117|16|-0.780388|17|2022-08-01|0.60904|15|1.469619|13|-0.943253|14||10000||0||0|
2022-08-02 20:20:20|OP.D.SPX2.4000C.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|190.43|0|1.31263|2022-08-02|1.16734|16|1.701609|14|-1.489916|14|2022-08-01|1.15777|15|2.300269|13|-1.156215|19||10000||0||0|
2022-08-02 20:20:21|OP.D.SPX3.4000C.IP|11767|2022-08-01 07:05:00|2022-08-01 23:59:50|297.03|0|0.84162|2022-08-02|0.77195|16|1.307256|17|-0.957951|17|2022-08-01|0.76972|15|1.265084|14|-0.662316|15||10000||0||0|
2022-08-02 20:20:22|OP.D.SPX5.4250C.IP|11762|2022-08-01 07:05:00|2022-08-01 23:59:50|230.32|0|1.08608|2022-08-02|0.99548|16|1.425047|16|-1.206853|15|2022-08-01|0.998|15|2.320143|13|-1.622643|14||10000||0||0|
2022-08-02 20:20:24|OP.D.SPX2.4250C.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|53.97|0|4.70298|2022-08-02|4.11337|16|3.105446|14|-2.790974|8|2022-08-01|3.85651|15|6.089282|13|-3.777778|19||10000||0||0|
2022-08-02 20:20:27|OP.D.SPX3.4250C.IP|11777|2022-08-01 07:05:00|2022-08-01 23:59:50|152.68|0|1.64194|2022-08-02|1.49338|16|2.671344|17|-1.500564|17|2022-08-01|1.4799|15|1.751444|14|-0.903145|15||10000||0||0|
2022-08-02 20:20:29|OP.D.SPX5.4500C.IP|11755|2022-08-01 07:05:00|2022-08-01 23:59:50|122.48|0|2.05316|2022-08-02|1.86968|16|2.394968|16|-2.807812|8|2022-08-01|1.86116|15|3.725334|13|-2.744712|14||10000||0||0|
2022-08-02 20:20:32|OP.D.SPX2.4500C.IP|11618|2022-08-01 07:05:00|2022-08-01 23:59:50|6.82|0|22.49291|2022-08-02|21.71737|16|9.660107|8|-8.80597|16|2022-08-01|16.37774|15|15.867769|13|-10.604192|19||10000||0||0|
2022-08-02 20:20:34|OP.D.SPX3.4500C.IP|11757|2022-08-01 07:05:00|2022-08-01 23:59:50|60.99|0|4.19373|2022-08-02|3.89017|16|5.628104|17|-4.159914|9|2022-08-01|3.6424|15|3.491577|14|-1.63035|19||10000||0||0|
2022-08-02 20:20:37|OP.D.SPX5.4000P.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|224.29|0|1.1076|2022-08-02|1.01269|10|1.570158|16|-1.023256|15|2022-08-01|1.07477|18|1.247448|17|-1.71662|14||10000||0||0|
2022-08-02 20:20:40|OP.D.SPX2.4000P.IP|11763|2022-08-01 07:05:00|2022-08-01 23:59:50|76.55|0|3.20697|2022-08-02|2.66978|10|1.964351|8|-2.300632|13|2022-08-01|3.13629|18|4.906542|14|-2.722541|19||10000||0||0|
2022-08-02 20:20:42|OP.D.SPX3.4000P.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|167.4|0|1.48271|2022-08-02|1.33681|10|2.307047|17|-1.283888|13|2022-08-01|1.43993|18|2.497598|14|-0.797637|17||10000||0||0|
2022-08-02 20:20:45|OP.D.SPX5.4250P.IP|11765|2022-08-01 07:05:00|2022-08-01 23:59:50|324.94|0|0.76492|2022-08-02|0.70358|10|0.812627|16|-0.723704|15|2022-08-01|0.73936|13|0.851037|17|-1.254765|14||10000||0||0|
2022-08-02 20:20:47|OP.D.SPX2.4250P.IP|11773|2022-08-01 07:05:00|2022-08-01 23:59:50|190.09|0|1.30869|2022-08-02|1.14521|10|1.466828|14|-1.606445|14|2022-08-01|1.25001|13|1.320808|14|-1.22781|17||10000||0||0|
2022-08-02 20:20:49|OP.D.SPX3.4250P.IP|11779|2022-08-01 07:05:00|2022-08-01 23:59:50|272.8|0|0.91164|2022-08-02|0.83241|10|1.463361|17|-0.88425|13|2022-08-01|0.88048|13|1.089308|14|-0.72863|17||10000||0||0|
2022-08-02 20:20:51|OP.D.SPX5.4500P.IP|9559|2022-08-01 14:06:40|2022-08-01 23:59:50|467.1|0|0.53582|2022-08-02|0.49539|10|0.606123|14|-0.698746|8|2022-08-01|0.5149|18|0.483663|17|-0.798659|14||10000||0||0|
2022-08-02 20:20:54|OP.D.SPX2.4500P.IP|11759|2022-08-01 07:05:00|2022-08-01 23:59:50|392.34|0|0.63422|2022-08-02|0.57504|10|0.968284|14|-1.066597|14|2022-08-01|0.60607|13|0.800795|15|-0.817234|17||10000||0||0|
2022-08-02 20:20:57|OP.D.SPX3.4500P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|431.11|0|0.57861|2022-08-02|0.53553|10|0.737893|14|-0.740102|13|2022-08-01|0.55535|13|0.590299|15|-0.703451|17||10000||0||0|
2022-08-02 20:20:59|OP.D.SPX4.4250C.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|96.58|0|2.46783|2022-08-02|2.16512|16|2.5841|9|-4.391329|9|2022-08-01|2.09451|15|4.045972|13|-1.264723|15||10000||0||0|
2022-08-02 20:21:02|OP.D.SPX4.4250P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|227.2|0|1.03085|2022-08-02|0.90372|10|1.128919|14|-1.883992|9|2022-08-01|0.97049|18|1.718213|13|-1.013206|17||10000||0||0|
2022-08-02 20:21:05|IR.D.02YEAR100.FWM.IP|9754|2022-07-31 22:03:50|2022-07-31 23:59:50|10518.3|58.5|0.0131|2022-08-02|0.01899|0|0.013325|14|-0.015213|13|2022-08-01|0.019|22|0.01806|14|-0.014254|14|2022-07-31|0.01901|22|0.018058|22|-0.007602|22
2022-08-02 20:21:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:08|UB.D.HOODUS.CASH.IP|3465|2022-08-01 08:04:40|2022-08-01 23:59:50|906|3612.7|2.33217|2022-08-02|1.29788|18|2.164009|20|-2.19539|20|2022-08-01|0.11171|19|0.456621|13|-0.448934|13||10000||0||0|
2022-08-02 20:21:10|CS.D.EOSUSD.CFD.IP|14264|2022-07-31 22:03:50|2022-07-31 23:59:50|132.53|7.6|1.04149|2022-08-02|1.03909|0|0.484471|3|-1.774139|3|2022-08-01|0.96152|2|0.297835|23|-0.631014|17|2022-07-31|0.9243|15|0.855792|14|-1.516713|14
2022-08-02 20:21:13|CS.D.ADAUSD.CFE.IP|14948|2022-07-31 22:03:50|2022-07-31 23:59:50|50.91|7.4|2.78236|2022-08-02|2.29128|0|0.742727|4|-0.72849|0|2022-08-01|2.70817|1|0.383761|17|-0.238806|10|2022-07-31|2.64664|19|0.539499|18|-0.413689|18
2022-08-02 20:21:14|CS.D.XLMUSD.CFD.IP|7496|2022-07-31 22:03:50|2022-07-31 23:59:50|11.66|2.5|1.72164|2022-08-02|1.69938|1|0.264317|14|-0.263158|14|2022-08-01|1.68162|4|0.259067|13|-0.344531|13|2022-07-31|1.66387|17|0.594228|18|-0.912863|19
2022-08-02 20:21:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:20|IX.D.HSTECH.IFU.IP|14156|2022-07-31 22:04:00|2022-07-31 23:59:50|4273.6|8.5|7.90066|2022-08-02|0.09535|6|0.358192|13|-0.248874|1|2022-08-01|0.09216|3|0.365092|1|-0.562061|1|2022-07-31|0.21053|23|0.06548|22|-0.063089|22
2022-08-02 20:21:21|IX.D.TOPIX.IFU.IP|9641|2022-07-31 22:04:00|2022-07-31 23:59:50|1941.8|14.7|0.04311|2022-08-02|0.04131|0|0.128502|0|-0.077042|0|2022-08-01|0.04085|5|0.056404|23|-0.07726|0|2022-07-31|0.09219|23|0.164263|23|-0.051308|22
2022-08-02 20:21:24|CS.D.UNIUSD.CFE.IP|16655|2022-07-31 22:04:00|2022-07-31 23:59:50|830.19|26|0.6332|2022-08-02|0.61098|17|0.49729|7|-0.784731|5|2022-08-01|0.61377|2|0.480952|20|-0.411032|9|2022-07-31|0.57796|7|0.460001|18|-0.564325|18
2022-08-02 20:21:26|CS.D.LNKUSD.CFE.IP|16629|2022-07-31 22:04:00|2022-07-31 23:59:50|761.65|22.1|1.05146|2022-08-02|1.03326|0|0.369637|14|-0.429083|14|2022-08-01|1.00308|1|0.306448|1|-0.290015|18|2022-07-31|0.98087|1|0.489314|18|-0.40702|18
2022-08-02 20:21:28|CS.D.DOTUSD.CFE.IP|16608|2022-07-31 22:04:00|2022-07-31 23:59:50|857.78|22.6|1.11064|2022-08-02|1.11862|0|0.507678|14|-0.48734|1|2022-08-01|1.02946|4|0.412505|17|-0.410972|12|2022-07-31|1.0099|19|0.702187|16|-0.932247|16
2022-08-02 20:21:31|CS.D.DOGUSD.CFE.IP|5751|2022-07-31 22:04:00|2022-07-31 23:59:40|6.76|3.2|1.48319|2022-08-02|1.46892|0|0.306748|3|-0.457317|3|2022-08-01|1.43287|2|1.488095|17|-0.879765|17|2022-07-31|1.4172|4|0.878477|22|-0.434783|22
2022-08-02 20:21:31|CO.D.CFI.FWM1.IP|4675|2022-08-01 06:00:00|2022-08-01 15:59:50|8060|3.1|20.28844|2022-08-02|17.83996|14|0.238783|6|-0.305213|15|2022-08-01|19.3624|6|0.302648|9|-0.364734|9||10000||0||0|
2022-08-02 20:21:33|OP.D.SPX3.4750C.IP|11753|2022-08-01 07:05:00|2022-08-01 23:59:50|19.12|0|10.63041|2022-08-02|10.51886|20|10.423905|17|-7.335681|9|2022-08-01|10.52396|19|3.08094|17|-4.980658|19||10000||0||0|
2022-08-02 20:21:36|OP.D.SPX3.5000C.IP|10682|2022-08-01 07:05:00|2022-08-01 23:59:50|5.32|0|29.78089|2022-08-02|28.33335|7|19.756839|17|-12.581345|9|2022-08-01|23.36188|15|5.311355|17|-8.374384|19||10000||0||0|
2022-08-02 20:21:38|OP.D.SPX3.4750P.IP|11762|2022-08-01 07:05:00|2022-08-01 23:59:50|638.85|0|0.39025|2022-08-02|0.36364|10|0.586865|14|-0.592955|13|2022-08-01|0.37386|13|0.468717|15|-0.48927|17||10000||0||0|
2022-08-02 20:21:39|OP.D.SPX3.5000P.IP|11763|2022-08-01 07:05:00|2022-08-01 23:59:50|874.84|0|0.28484|2022-08-02|0.2669|10|0.458017|14|-0.463621|13|2022-08-01|0.27319|13|0.366631|15|-0.382851|17||10000||0||0|
2022-08-02 20:21:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:42|OP.D.SPX5.5000C.IP|11756|2022-08-01 07:05:00|2022-08-01 23:59:50|22.39|0|10.67588|2022-08-02|10.5188|14|7.821522|8|-12.427097|8|2022-08-01|10.27512|15|7.153652|13|-5.389955|14||10000||0||0|
2022-08-02 20:21:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:45|OP.D.SPX2.4750C.IP|368|2022-08-01 07:05:00|2022-08-01 20:15:10||0|4667.73154|2022-08-02|10000||0||0||2022-08-01|2950.3367|13|200|14|-50|13||10000||0||0|
2022-08-02 20:21:46|OP.D.SPX2.5000C.IP|4|2022-08-01 07:05:00|2022-08-01 20:15:10||0|0|2022-08-02|10000||0||0||2022-08-01|10000||0||0|||10000||0||0|
2022-08-02 20:21:48|OP.D.SPX2.4750P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|635.28|0|0.39184|2022-08-02|0.36276|10|0.639707|14|-0.651617|13|2022-08-01|0.37544|13|0.524558|15|-0.538929|17||10000||0||0|
2022-08-02 20:21:49|OP.D.SPX2.5000P.IP|11760|2022-08-01 07:05:00|2022-08-01 23:59:50|884.74|0|0.28152|2022-08-02|0.2634|10|0.466556|14|-0.473707|13|2022-08-01|0.27004|13|0.37651|15|-0.391749|17||10000||0||0|
2022-08-02 20:21:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-02|0.32181|13|0.117188|10|-0.124339|6|2022-08-01|1.44733|13|0.118568|8|-0.071068|6||10000||0||0|
2022-08-02 20:21:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-02 20:21:54|IX.D.OMX20.IFM.IP|11392|2022-07-31 22:04:10|2022-07-31 23:59:50|1178.17|0.1|0.14762|2022-08-02|0.04259|13|0.307539|7|-0.128931|7|2022-08-01|0.0422|8|0.140239|7|-0.121416|7|2022-07-31|0.21211|22|0.017819|23|-0.030503|22