2022-07-26 20:21:58|IX.D.SPTRD.IFE.IP|15772|2022-07-24 22:00:10|2022-07-24 23:59:50|3953.88|189.6|0.01303|2022-07-26|0.01016|14|0.229723|20|-0.152953|20|2022-07-25|0.01008|16|0.088524|14|-0.170369|14|2022-07-24|0.01516|23|0.053601|22|-0.06645|22
2022-07-26 20:22:00|IX.D.RUSSELL.IFM.IP|15590|2022-07-24 22:00:10|2022-07-24 23:59:50|1799.5|18.8|0.01663|2022-07-26|0.01656|7|0.233048|20|-0.188147|13|2022-07-25|0.01653|10|0.149618|13|-0.182492|14|2022-07-24|0.01666|22|0.055534|22|-0.066582|22
2022-07-26 20:22:01|IX.D.DOW.IFE.IP|16380|2022-07-24 22:00:10|2022-07-24 23:59:50|31839.8|18.3|0.0119|2022-07-26|0.00752|14|0.193606|20|-0.133551|20|2022-07-25|0.0075|15|0.070525|20|-0.143802|14|2022-07-24|0.01507|22|0.04867|22|-0.069031|22
2022-07-26 20:22:02|IX.D.FANG.IFM.IP|16128|2022-07-24 22:02:00|2022-07-24 23:59:50|5292.3|0|0.06537|2022-07-26|0.0347|14|0.353205|20|-0.263827|13|2022-07-25|0.03416|14|0.224527|14|-0.205233|14|2022-07-24|0.09437|23|0.041543|22|-0.033966|22
2022-07-26 20:22:04|IX.D.NASDAQ.IFM.IP|16574|2022-07-24 22:00:10|2022-07-24 23:59:50|12376.9|60.9|0.01435|2022-07-26|0.00822|14|0.418084|20|-0.359801|20|2022-07-25|0.0081|16|0.138236|14|-0.181148|14|2022-07-24|0.01614|22|0.061343|22|-0.063661|22
2022-07-26 20:22:05|IX.D.ASX.IFD.IP|11949|2022-07-24 22:02:00|2022-07-24 23:59:50|6775.7|5.9|0.03487|2022-07-26|0.01468|4|0.103448|20|-0.124895|13|2022-07-25|0.01471|0|0.066191|0|-0.124749|14|2022-07-24|0.05441|23|0.060522|23|-0.032444|23
2022-07-26 20:22:06|TM.D.BOVESPA.IFM.IP|6207|2022-07-25 12:01:00|2022-07-25 21:01:20|98170.5|28.1|1.14219|2022-07-26|0.39093|15|0.102543|20|-0.305591|12|2022-07-25|0.11276|18|0.087143|13|-0.117227|14||10000||0||0|
2022-07-26 20:22:07|IX.D.CAC.IFM.IP|12955|2022-07-24 22:02:00|2022-07-24 23:59:50|6168.5|8.4|0.03014|2022-07-26|0.01604|9|0.226823|20|-0.265299|13|2022-07-25|0.016|11|0.160389|6|-0.276946|14|2022-07-24|0.05229|23|0.03402|22|-0.02431|22
2022-07-26 20:22:08|IX.D.XINHUA.IFM.IP|13762|2022-07-24 22:02:00|2022-07-24 23:59:50|13897.6|50.7|5.96722|2022-07-26|0.07113|3|0.160267|1|-0.145797|1|2022-07-25|0.07158|20|0.295021|1|-0.103495|1|2022-07-24|0.17258|23|0.029479|22|-0.025174|22
2022-07-26 20:22:09|IX.D.HSCHIN.IFU.IP|13852|2022-07-24 22:02:00|2022-07-24 23:59:50|7026.2|30.5|0.15191|2022-07-26|0.08333|7|0.228739|1|-0.174727|13|2022-07-25|0.08449|17|0.146911|9|-0.127985|2|2022-07-24|0.3328|23|0.029862|22|-0.025598|22
2022-07-26 20:22:10|IX.D.DEN25.IFM.IP|1492|2022-07-25 11:46:20|2022-07-25 14:54:50|1693.4|0.1|0.05873|2022-07-26|0.05871|9|0.130039|10|-0.100396|14|2022-07-25|0.05873|12|0.100248|14|-0.100165|14||10000||0||0|
2022-07-26 20:22:11|IX.D.EMGMKT.IFE.IP|8693|2022-07-24 22:05:00|2022-07-24 23:56:20|986.9|14.6|0.06232|2022-07-26|0.05066|14|0.091075|13|-0.171787|13|2022-07-25|0.05048|17|0.081095|14|-0.141672|14|2022-07-24|0.10128|23|0.305188|22|-0.010171|22
2022-07-26 20:22:12|IX.D.STXE.IFM.IP|12034|2022-07-24 22:02:00|2022-07-24 23:59:50|3572.3|114.9|0.03514|2022-07-26|0.04169|8|0.224778|20|-0.362474|13|2022-07-25|0.04153|11|0.153354|14|-0.332412|14|2022-07-24|0.08392|23|0.033564|22|-0.027971|22
2022-07-26 20:22:13|IX.D.FTSE.CFD.IP|14574|2022-07-24 22:02:00|2022-07-24 23:59:50|7241.8|9.5|0.0274|2022-07-26|0.0136|8|0.182499|20|-0.153884|13|2022-07-25|0.0137|14|0.057648|14|-0.132699|14|2022-07-24|0.05524|23|0.027627|23|-0.027624|22
2022-07-26 20:22:13|KB.D.MID250.CASH.IP|5933|2022-07-25 07:15:00|2022-07-25 15:29:50|19797.56|0|0|2022-07-26|0|7|0.041674|14|-0.110092|13|2022-07-25|0|7|0.063329|7|-0.070221|14||10000||0||0|
2022-07-26 20:22:14|IX.D.DAX.IFMM.IP|14173|2022-07-24 22:02:00|2022-07-24 23:59:50|13148.7|7.8|0.02355|2022-07-26|0.01063|9|0.226591|20|-0.415469|13|2022-07-25|0.01052|10|0.174492|14|-0.338776|14|2022-07-24|0.05321|22|0.034186|22|-0.028881|22
2022-07-26 20:22:15|TM.D.MDAX.IFM.IP|4351|2022-07-25 06:10:00|2022-07-25 19:59:50|26473|0.1|44.98389|2022-07-26|52.03523|10|0.218884|6|-0.241655|7|2022-07-25|24.21308|19|0.290248|7|-0.529796|19||10000||0||0|
2022-07-26 20:22:16|TM.D.TECDAX.IFM.IP|2979|2022-07-25 06:00:00|2022-07-25 19:59:50|2978.9|0|35.97716|2022-07-26|1.39594|19|1.28513|13|-0.305821|13|2022-07-25|30.90733|14|0.652087|6|-0.41675|6||10000||0||0|
2022-07-26 20:22:16|TM.D.ATHENS.IFM.IP|681|2022-07-25 07:15:30|2022-07-25 14:19:10|1983.4|0.3|51.3287|2022-07-26|57.49397|7|0.301629|12|-0.275496|9|2022-07-25|33.79348|7|0.075819|13|-0.07506|10||10000||0||0|
2022-07-26 20:22:17|IX.D.HANGSENG.IFU.IP|15415|2022-07-24 22:02:00|2022-07-24 23:59:50|20424.4|21.5|0.06313|2022-07-26|0.02388|7|0.226498|20|-0.144182|13|2022-07-25|0.02433|7|0.187572|1|-0.129346|1|2022-07-24|0.14683|23|0.031822|22|-0.02547|22
2022-07-26 20:22:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:28|IX.D.MIB.IFM.IP|12085|2022-07-24 22:02:00|2022-07-24 23:59:50|21038.3|2.8|3.15907|2022-07-26|0.07045|7|0.210556|20|-0.30615|13|2022-07-25|0.07027|14|0.17628|14|-0.315303|14|2022-07-24|0.18998|23|0.038968|22|-0.030409|22
2022-07-26 20:22:29|IX.D.NIKKEI.IFD.IP|10993|2022-07-24 22:00:20|2022-07-24 23:59:50|27685|11.4|0.02434|2022-07-26|0.02528|3|0.126548|0|-0.144915|13|2022-07-25|0.02518|12|0.090212|0|-0.108216|14|2022-07-24|0.03144|23|0.045204|23|-0.063234|23
2022-07-26 20:22:29|TM.D.KLCI.IFM.IP|1401|2022-07-25 00:45:00|2022-07-25 08:09:40||19.2|0.14308|2022-07-26|0.20391|0|0.06854|1|-0.169377|0|2022-07-25|0.20507|4|0.0687|2|-0.102382|0||10000||0||0|
2022-07-26 20:22:30|IX.D.AEX.IFM.IP|10272|2022-07-24 22:02:00|2022-07-24 23:59:50|701.11|3.6|0.03093|2022-07-26|0.01406|8|0.254997|20|-0.267968|13|2022-07-25|0.01418|12|0.085518|6|-0.198627|14|2022-07-24|0.07126|23|0.042753|22|-0.028514|22
2022-07-26 20:22:31|IX.D.OBX.IFM.IP|9094|2022-07-24 22:02:00|2022-07-24 23:59:50|1089.98|0.1|6.10266|2022-07-26|0.13594|15|1.159855|7|-0.149997|0|2022-07-25|0.13756|4|0.203062|7|-0.193502|14|2022-07-24|0.13754|23|0.023839|22|-0.019255|22
2022-07-26 20:22:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:32|IX.D.SINGAPORE.IFM.IP|11412|2022-07-24 22:02:00|2022-07-24 23:59:50|292.81|11|15.3135|2022-07-26|2.88075|2|0.102676|0|-0.153516|13|2022-07-25|0.20511|22|0.085176|1|-0.136388|13|2022-07-24|0.20505|23|0.034245|22|-0.034234|22
2022-07-26 20:22:33|IX.D.SAF.IFMMX.IP|14193|2022-07-24 22:02:00|2022-07-24 23:59:50|61601|1.6|4.71814|2022-07-26|0.08066|17|0.195508|20|-0.146798|7|2022-07-25|0.08115|0|0.1128|6|-0.1825|6|2022-07-24|0.08113|23|0.03246|22|-0.021124|22
2022-07-26 20:22:34|IX.D.IBEX.IFM.IP|11433|2022-07-24 22:02:00|2022-07-24 23:59:50|7992.3|1.6|1.81723|2022-07-26|0.06193|14|0.227643|20|-0.182068|0|2022-07-25|0.0618|12|0.111721|7|-0.179046|14|2022-07-24|0.15003|23|0.029999|23|-0.028755|22
2022-07-26 20:22:36|IX.D.OMX.IFM.IP|13257|2022-07-24 22:02:00|2022-07-24 23:59:50|1966.09|10.4|0.05291|2022-07-26|0.02527|8|0.17183|20|-0.241294|13|2022-07-25|0.02526|10|0.101529|14|-0.202339|14|2022-07-24|0.07624|23|0.031529|22|-0.022379|22
2022-07-26 20:22:37|IX.D.SMI.IFM.IP|12636|2022-07-24 22:02:00|2022-07-24 23:59:50|11025.6|3.9|0.02716|2022-07-26|0.01799|12|0.135684|20|-0.175369|13|2022-07-25|0.01792|10|0.080878|14|-0.152358|14|2022-07-24|0.05439|23|0.02085|22|-0.017227|22
2022-07-26 20:22:38|IX.D.TAIEX.IFU.IP|15169|2022-07-24 22:02:00|2022-07-24 23:59:50|14823.1|17|0.04442|2022-07-26|0.02694|1|0.071055|5|-0.23065|0|2022-07-25|0.02676|4|0.221217|0|-0.107493|14|2022-07-24|0.09437|23|0.040457|22|-0.028307|22
2022-07-26 20:22:38|KB.D.TK.CASH.IP|984|2022-07-25 07:15:00|2022-07-25 15:29:00|5969.68|0|0|2022-07-26|0|7|0||0||2022-07-25|0|7|0||0|||10000||0||0|
2022-07-26 20:22:39|CC.D.VSTOXX.UNC.IP|4776|2022-07-25 00:15:00|2022-07-25 19:59:50|26.69|6.9|0.34138|2022-07-26|0.2852|16|0.616389|13|-0.504505|13|2022-07-25|0.29071|6|0.549249|2|-0.473761|3||10000||0||0|
2022-07-26 20:22:40|CC.D.VIX.UME.IP|5866|2022-07-24 22:01:00|2022-07-24 23:59:50|26.08|10|0.29528|2022-07-26|0.60514|16|0.385505|13|-0.304183|20|2022-07-25|0.61273|2|0.390625|14|-0.346687|19|2022-07-24|0.61623|23|0.115875|22|-0.192753|23
2022-07-26 20:22:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:43|CC.D.FGBL.UME.IP|9047|2022-07-25 06:05:00|2022-07-25 19:59:50|15448.1|73.4|2.27558|2022-07-26|0.01044|12|0.129379|13|-0.045448|10|2022-07-25|0.01086|7|0.124504|14|-0.150157|7||10000||0||0|
2022-07-26 20:22:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:22:46|CC.D.DX.UME.IP|14193|2022-07-25 00:00:00|2022-07-25 20:59:50|10616.1|2.5|0.04687|2022-07-26|0.04677|20|0.069331|13|-0.061827|14|2022-07-25|0.04694|0|0.072656|14|-0.064904|8||10000||0||0|
2022-07-26 20:22:47|CS.D.BITCOIN.CFE.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|22538.5|29.7|0.41821|2022-07-26|0.42643|4|0.281307|0|-0.322653|13|2022-07-25|0.4015|0|0.396517|20|-0.401679|22|2022-07-24|0.39491|22|0.348681|5|-0.30315|16
2022-07-26 20:22:49|CS.D.ETHUSD.CFE.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|1595.11|32.5|0.36719|2022-07-26|0.37775|4|0.456895|0|-0.543455|11|2022-07-25|0.34251|0|0.617045|20|-0.863308|23|2022-07-24|0.33234|22|0.530567|14|-0.435626|22
2022-07-26 20:22:51|CS.D.CRYPTOB10.CFD.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|7371.88|9.3|1.73268|2022-07-26|1.77844|4|0.146921|20|-0.301151|11|2022-07-25|1.6439|0|0.387421|20|-0.259434|23|2022-07-24|1.60461|22|0.260289|11|-0.216095|23
2022-07-26 20:22:51|CS.D.USDBRL.MINI.IP|4422|2022-07-25 12:11:00|2022-07-25 18:59:50|54148|4.2|0.09208|2022-07-26|0.09237|12|0.073943|16|-0.079412|12|2022-07-25|0.09087|12|0.091785|14|-0.11043|18||10000||0||0|
2022-07-26 20:22:52|CS.D.USDINR.MINI.IP|5715|2022-07-25 00:31:00|2022-07-25 18:59:30|7997.5|3.1|0.19354|2022-07-26|0.18739|18|0.067638|3|-0.050045|1|2022-07-25|0.18746|6|0.073786|3|-0.083733|3||10000||0||0|
2022-07-26 20:22:52|CS.D.USDTWD.MINI.IP|2986|2022-07-25 00:31:00|2022-07-25 18:59:20|29811.5|2.5|0.09109|2022-07-26|0.06793|5|0.037188|13|-0.060605|13|2022-07-25|0.07391|3|0.046981|6|-0.045287|1||10000||0||0|
2022-07-26 20:22:54|CS.D.EURGBP.MINI.IP|16868|2022-07-24 20:50:40|2022-07-24 23:59:50|8509.2|17.1|0.01882|2022-07-26|0.0111|12|0.036747|13|-0.031832|9|2022-07-25|0.01153|13|0.06813|7|-0.06837|20|2022-07-24|0.01763|23|0.214709|20|-0.346647|20
2022-07-26 20:22:55|CS.D.EURUSD.MINI.IP|16780|2022-07-24 20:53:40|2022-07-24 23:59:50|10199|19.6|0.25975|2022-07-26|0.00671|17|0.046964|7|-0.097573|13|2022-07-25|0.00716|11|0.094088|7|-0.099089|8|2022-07-24|0.00949|23|0.043113|22|-0.044074|22
2022-07-26 20:22:56|CS.D.GBPUSD.MINI.IP|16962|2022-07-24 20:50:40|2022-07-24 23:59:50|11984.7|22.9|0.03629|2022-07-26|0.00749|18|0.043259|14|-0.085824|13|2022-07-25|0.00749|18|0.085777|8|-0.090886|8|2022-07-24|0.01242|23|0.273655|20|-0.17219|20
2022-07-26 20:22:58|CS.D.NZDUSD.MINI.IP|16777|2022-07-24 21:01:40|2022-07-24 23:59:50|6231.2|11.7|0.03301|2022-07-26|0.02894|3|0.065726|14|-0.052948|13|2022-07-25|0.02872|17|0.110266|21|-0.16924|21|2022-07-24|0.04568|23|0.124724|21|-0.07995|22
2022-07-26 20:22:59|CS.D.USDCAD.MINI.IP|16827|2022-07-24 20:56:00|2022-07-24 23:59:50|12925.3|16.9|0.1329|2022-07-26|0.01033|19|0.045066|13|-0.033408|14|2022-07-25|0.01018|16|0.047491|21|-0.038095|14|2022-07-24|0.01562|23|0.032531|21|-0.024003|21
2022-07-26 20:23:00|CS.D.USDCHF.MINI.IP|16660|2022-07-24 21:01:40|2022-07-24 23:59:50|9631.6|15.5|0.07787|2022-07-26|0.01592|17|0.038386|13|-0.06429|10|2022-07-25|0.01564|13|0.039444|21|-0.048735|20|2022-07-24|0.02587|23|0.060351|22|-0.049907|21
2022-07-26 20:23:01|CS.D.USDCNH.MINI.IP|16978|2022-07-24 20:59:50|2022-07-24 23:59:50|67606.7|20|0.22547|2022-07-26|0.01481|3|0.024396|10|-0.02276|11|2022-07-25|0.01496|4|0.072181|22|-0.044001|22|2022-07-24|0.0704|23|0.078622|22|-0.08787|21
2022-07-26 20:23:03|CS.D.USDDKK.MINI.IP|16860|2022-07-24 20:53:40|2022-07-24 23:59:50|72955.5|25.2|0.551|2022-07-26|0.02115|11|0.106324|13|-0.04792|7|2022-07-25|0.02126|11|0.099011|8|-0.090884|7|2022-07-24|0.05902|23|0.051377|22|-0.054511|22
2022-07-26 20:23:04|CS.D.USDHUF.MINI.IP|16844|2022-07-24 21:01:20|2022-07-24 23:59:50|38897.9|23.4|0.14386|2022-07-26|0.05056|19|0.16775|9|-0.214295|12|2022-07-25|0.05181|9|0.174835|15|-0.274884|6|2022-07-24|0.22258|23|0.102386|23|-0.104332|23
2022-07-26 20:23:05|CS.D.USDJPY.MINI.IP|16897|2022-07-24 20:50:00|2022-07-24 23:59:50|13633.9|20.5|0.09169|2022-07-26|0.0058|18|0.036685|14|-0.065984|14|2022-07-25|0.00679|10|0.044017|6|-0.064426|14|2022-07-24|0.00908|23|0.06464|22|-0.075602|22
2022-07-26 20:23:06|CS.D.USDKRW.MINI.IP|8798|2022-07-24 23:01:00|2022-07-24 23:01:00|130869.5|8.4|0.09075|2022-07-26|0.07633|1|0.081162|0|-0.068057|16|2022-07-25|0.07624|6|0.127847|0|-0.080856|16|2022-07-24|0.15282|23|0||0|
2022-07-26 20:23:07|CS.D.USDMXN.MINI.IP|16997|2022-07-24 20:50:30|2022-07-24 23:59:50|205431|20|0.07298|2022-07-26|0.0451|13|0.05022|0|-0.077416|17|2022-07-25|0.04704|17|0.067674|11|-0.057092|14|2022-07-24|0.07489|23|0.116507|21|-0.121371|21
2022-07-26 20:23:08|CS.D.USDNOK.MINI.IP|15957|2022-07-24 21:01:40|2022-07-24 23:59:50|99239.5|53.7|0.08549|2022-07-26|0.0253|12|0.108067|14|-0.203264|6|2022-07-25|0.02544|10|0.110595|1|-0.158905|21|2022-07-24|0.2014|23|0.095133|23|-0.054852|23
2022-07-26 20:23:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:13|CS.D.USDSEK.MINI.IP|16403|2022-07-24 21:01:40|2022-07-24 23:59:50|102274.6|47.9|0.06086|2022-07-26|0.02427|11|0.155694|14|-0.072078|13|2022-07-25|0.02461|12|0.1429|8|-0.141166|8|2022-07-24|0.1135|23|0.037911|22|-0.059831|22
2022-07-26 20:23:14|CS.D.USDSGD.MINI.IP|16615|2022-07-24 20:51:10|2022-07-24 23:59:50|13892.1|8.7|0.14706|2022-07-26|0.01533|4|0.029586|5|-0.028801|10|2022-07-25|0.01484|6|0.05195|5|-0.059148|5|2022-07-24|0.03537|23|0.059085|22|-0.072746|22
2022-07-26 20:23:15|CS.D.USDZAR.MINI.IP|16134|2022-07-24 21:01:40|2022-07-24 23:59:50|168209.7|23.5|0.08015|2022-07-26|0.05312|15|0.099826|11|-0.075595|8|2022-07-25|0.05342|7|0.0913|0|-0.098869|3|2022-07-24|0.20335|23|0.017244|23|-0.075883|22
2022-07-26 20:23:16|CS.D.ALUMINIUM.MINI.IP|7677|2022-07-25 00:02:00|2022-07-25 16:59:20|2404.8|3.2|0.24731|2022-07-26|0.24665|9|0.193312|6|-0.127861|6|2022-07-25|0.24493|1|0.231905|1|-0.380087|13||10000||0||0|
2022-07-26 20:23:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:17|CC.D.W.UME.IP|8647|2022-07-25 00:00:00|2022-07-25 18:19:50|777.7|7|0.89211|2022-07-26|0.07433|17|0.475|13|-0.249906|13|2022-07-25|0.07607|13|0.456621|0|-0.643777|0||10000||0||0|
2022-07-26 20:23:18|CC.D.KC.UME.IP|4346|2022-07-25 08:15:00|2022-07-25 17:29:50|20708.3|5|0.08118|2022-07-26|0.09474|17|0.482928|8|-0.189166|13|2022-07-25|0.09603|12|0.486878|8|-0.290962|13||10000||0||0|
2022-07-26 20:23:19|CS.D.COPPER.MINI.IP|11791|2022-07-25 00:02:00|2022-07-25 16:59:20|7463.8|9.7|0.13318|2022-07-26|0.13036|9|0.196456|8|-0.129076|13|2022-07-25|0.13329|13|0.304919|1|-0.11837|1||10000||0||0|
2022-07-26 20:23:19|CC.D.C.UME.IP|7372|2022-07-25 00:00:00|2022-07-25 18:19:50|597|15.3|0.08254|2022-07-26|0.10026|18|0.235452|16|-0.251004|13|2022-07-25|0.10331|18|0.365408|0|-0.967686|0||10000||0||0|
2022-07-26 20:23:20|CC.D.FCPO.UNC.IP|3679|2022-07-25 02:30:00|2022-07-25 09:59:50|3638.5|2.2|0.31876|2022-07-26|0.31247|3|0.417809|3|-0.420479|8|2022-07-25|0.32269|3|0.632997|9|-0.568474|4||10000||0||0|
2022-07-26 20:23:21|CS.D.CFEGOLD.CFE.IP|16311|2022-07-24 22:01:00|2022-07-24 23:59:50|1724.52|21.8|0.02542|2022-07-26|0.02015|8|0.066861|14|-0.116493|12|2022-07-25|0.0191|9|0.071615|16|-0.066264|13|2022-07-24|0.02886|23|0.026662|22|-0.050995|22
2022-07-26 20:23:22|CC.D.HO.UME.IP|11914|2022-07-24 22:00:00|2022-07-24 23:58:10|34257|1.4|0.0575|2022-07-26|0.05639|13|0.189539|18|-0.225508|7|2022-07-25|0.05725|16|0.266841|6|-0.344329|14|2022-07-24|0.05841|22|0.245506|22|-0.414272|22
2022-07-26 20:23:23|CC.D.HG.UME.IP|14327|2022-07-24 22:00:00|2022-07-24 23:59:40|33559.7|5.9|0.05627|2022-07-26|0.05789|9|0.177115|1|-0.161502|14|2022-07-25|0.05914|13|0.308322|8|-0.148251|1|2022-07-24|0.06004|22|0.029997|22|-0.040825|22
2022-07-26 20:23:24|CC.D.IRON.UME.IP|4141|2022-07-25 01:00:00|2022-07-25 14:59:50|679.4|256.6|0.48536|2022-07-26|0.63434|7|0.348381|1|-0.269504|13|2022-07-25|0.65612|3|0.202987|2|-1.057205|1||10000||0||0|
2022-07-26 20:23:24|CS.D.LEAD.MINI.IP|4461|2022-07-25 00:02:00|2022-07-25 16:59:20|1998.4|2.7|0.29894|2022-07-26|0.29683|15|0.203838|8|-0.124944|11|2022-07-25|0.29819|11|0.230115|1|-0.20537|7||10000||0||0|
2022-07-26 20:23:25|CO.D.LH.FWM2.IP|2615|2022-07-25 13:30:00|2022-07-25 18:04:50|11715|3.8|0.12019|2022-07-26|0.12781|13|0.179288|13|-0.179104|13|2022-07-25|0.12803|18|0.29666|13|-0.313002|13||10000||0||0|
2022-07-26 20:23:25|CC.D.LC.UME.IP|2628|2022-07-25 13:30:00|2022-07-25 18:04:50|14002.4|4.3|0.07979|2022-07-26|0.08577|13|0.084762|17|-0.067288|15|2022-07-25|0.08567|16|0.166188|13|-0.081141|13||10000||0||0|
2022-07-26 20:23:26|EN.D.LGO.FWM1.IP|10796|2022-07-25 01:00:00|2022-07-25 21:59:50|1049|3.6|13.99811|2022-07-26|4.13617|14|0.188413|6|-0.300469|7|2022-07-25|1.31348|14|0.268456|14|-0.493097|7||10000||0||0|
2022-07-26 20:23:27|CC.D.LB.UME.IP|1257|2022-07-25 14:00:00|2022-07-25 19:59:50|56917.8|0.5|1.41042|2022-07-26|0.95137|15|0.814383|18|-0.766556|14|2022-07-25|1.1819|15|0.857376|16|-0.912974|14||10000||0||0|
2022-07-26 20:23:28|CS.D.CFDSILVER.CFM.IP|15783|2022-07-24 22:01:00|2022-07-24 23:59:50|1852|10.4|0.14606|2022-07-26|0.10745|17|0.328434|13|-0.161447|14|2022-07-25|0.11184|19|0.173837|13|-0.216767|1|2022-07-24|0.15627|23|0.183457|22|-0.193621|22
2022-07-26 20:23:29|CC.D.NG.UME.IP|11983|2022-07-24 22:00:10|2022-07-24 23:59:50|8366|8.6|1.90886|2022-07-26|0.04797|14|1.770593|12|-0.944432|12|2022-07-25|0.60716|10|0.41043|11|-0.472212|10|2022-07-24|0.0786|22|0.229192|22|-0.132898|22
2022-07-26 20:23:30|CC.D.CC.UME.IP|4128|2022-07-25 08:45:00|2022-07-25 17:29:50|2389|9.9|0.11547|2022-07-26|0.16517|15|0.174716|13|-0.1239|14|2022-07-25|0.1673|17|0.171101|12|-0.184597|11||10000||0||0|
2022-07-26 20:23:30|CS.D.NICKEL.MINI.IP|2699|2022-07-25 07:02:00|2022-07-25 16:59:10|22100|2.2|0.27072|2022-07-26|0.26545|8|0.830951|13|-0.333407|13|2022-07-25|0.26709|11|0.575083|7|-0.38683|13||10000||0||0|
2022-07-26 20:23:31|CC.D.RB.UME.IP|13460|2022-07-24 22:00:00|2022-07-24 23:59:20|30386|2|0.16293|2022-07-26|0.12859|14|0.39346|15|-0.239923|15|2022-07-25|0.12495|15|0.350547|13|-0.215152|10|2022-07-24|0.19239|23|0.170805|22|-0.206165|22
2022-07-26 20:23:32|CC.D.CT.UME.IP|5741|2022-07-25 01:00:00|2022-07-25 18:19:50|9014.2|2.4|0.16774|2022-07-26|0.16038|18|0.516655|12|-0.704311|1|2022-07-25|0.16509|12|0.383975|1|-0.401346|1||10000||0||0|
2022-07-26 20:23:33|CC.D.OJ.UME.IP|662|2022-07-25 12:00:00|2022-07-25 17:59:50|14838.8|1.5|4.14618|2022-07-26|4.38454|17|2.86141|17|-2.917247|17|2022-07-25|0.62114|15|2.70718|16|-2.591489|16||10000||0||0|
2022-07-26 20:23:33|CC.D.SB.UME.IP|5062|2022-07-25 07:30:00|2022-07-25 17:00:00|1749.8|20.2|0.0804|2022-07-26|0.16867|7|0.179836|7|-0.228519|14|2022-07-25|0.16766|8|0.142767|16|-0.108336|16||10000||0||0|
2022-07-26 20:23:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:35|CC.D.LCO.UME.IP|14877|2022-07-24 22:00:00|2022-07-24 23:59:40|9910.6|12.8|0.08316|2022-07-26|0.03782|18|0.197163|2|-0.305835|15|2022-07-25|0.03856|15|0.430551|13|-0.234451|1|2022-07-24|0.07003|23|0.17992|22|-0.141488|22
2022-07-26 20:23:37|CC.D.CL.UME.IP|15806|2022-07-24 22:00:00|2022-07-24 23:59:50|9445.4|31.8|0.30222|2022-07-26|0.035|14|0.31944|2|-0.380134|15|2022-07-25|0.03598|17|0.424371|13|-0.268471|1|2022-07-24|0.05049|22|0.139871|22|-0.176471|22
2022-07-26 20:23:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:38|CC.D.SM.UME.IP|8370|2022-07-25 00:00:00|2022-07-25 18:19:50|39927.6|6.5|0.09674|2022-07-26|0.09585|18|0.290604|16|-0.197072|13|2022-07-25|0.10018|18|0.386573|13|-0.218636|13||10000||0||0|
2022-07-26 20:23:39|CC.D.BO.UME.IP|10077|2022-07-25 00:00:00|2022-07-25 18:19:50|5814.1|3.4|0.09973|2022-07-26|0.10108|3|0.186261|2|-0.269674|13|2022-07-25|0.1017|9|0.303926|13|-0.33605|0||10000||0||0|
2022-07-26 20:23:40|CC.D.S.UME.IP|10032|2022-07-25 00:00:00|2022-07-25 18:19:50|1345.8|10.5|0.08272|2022-07-26|0.08663|18|0.145412|16|-0.175876|1|2022-07-25|0.08912|18|0.381308|13|-0.16456|0||10000||0||0|
2022-07-26 20:23:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:42|CS.D.PLAT.CFM.IP|12178|2022-07-24 22:01:00|2022-07-24 23:59:50|870.5|4.3|0.59516|2022-07-26|0.56269|2|0.202954|1|-0.114299|12|2022-07-25|0.56764|12|0.262497|14|-0.420981|20|2022-07-24|0.57434|23|0.103448|23|-0.103282|23
2022-07-26 20:23:42|CS.D.ZINC.MINI.IP|7320|2022-07-25 00:02:00|2022-07-25 16:59:20|2987.8|4|0.1996|2022-07-26|0.19585|9|0.188486|15|-0.166672|8|2022-07-25|0.20026|1|0.303633|13|-0.20742|7||10000||0||0|
2022-07-26 20:23:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:44|IX.D.CANNABIS.IFD.IP|3664|2022-07-25 13:33:50|2022-07-25 19:59:50|166.29|0|3.69019|2022-07-26|3.6839|13|0.215095|19|-0.163481|19|2022-07-25|3.62853|16|0.367536|19|-0.285333|13||10000||0||0|
2022-07-26 20:23:45|KB.D.BANKS.CASH.IP|5007|2022-07-25 07:15:00|2022-07-25 15:29:50|3241.87|0|0|2022-07-26|0|7|0.137905|13|-0.122162|13|2022-07-25|0|7|0.116776|7|-0.14565|14||10000||0||0|
2022-07-26 20:23:45|KB.D.AERO.CASH.IP|3533|2022-07-25 07:15:10|2022-07-25 15:29:50|4847.69|0|0|2022-07-26|0|7|0.099295|13|-0.096164|13|2022-07-25|0|7|0.083471|7|-0.067705|7||10000||0||0|
2022-07-26 20:23:46|KB.D.DRINKS.CASH.IP|2761|2022-07-25 07:15:00|2022-07-25 15:29:50|28408.88|0|0|2022-07-26|0|7|0.119971|13|-0.114281|13|2022-07-25|0|7|0.0872|7|-0.092414|14||10000||0||0|
2022-07-26 20:23:47|KB.D.CHEMS.CASH.IP|1684|2022-07-25 07:15:10|2022-07-25 15:29:50|12350.19|0|0|2022-07-26|0|7|0.107548|7|-0.141795|13|2022-07-25|0|7|0.219251|9|-0.128322|14||10000||0||0|
2022-07-26 20:23:47|KB.D.BUILD.CASH.IP|1984|2022-07-25 07:15:00|2022-07-25 15:29:50|6527.55|0|0|2022-07-26|0|7|0.183052|9|-0.148398|13|2022-07-25|0|7|0.249277|7|-0.169773|14||10000||0||0|
2022-07-26 20:23:48|KB.D.ELECTY.CASH.IP|1583|2022-07-25 07:15:30|2022-07-25 15:29:50|10888.3|0|0|2022-07-26|0|7|0.168921|8|-0.138877|13|2022-07-25|0|7|0.097907|13|-0.131168|14||10000||0||0|
2022-07-26 20:23:48|KB.D.EE.CASH.IP|1924|2022-07-25 07:15:00|2022-07-25 15:29:50|8942.6|0|0|2022-07-26|0|7|0.097506|14|-0.188089|13|2022-07-25|0|7|0.074035|7|-0.19958|7||10000||0||0|
2022-07-26 20:23:49|KB.D.SPECFINAN.CASH.IP|4385|2022-07-25 07:15:00|2022-07-25 15:29:50|9923.73|0|0|2022-07-26|0|7|0.088862|13|-0.148523|13|2022-07-25|0|7|0.085154|7|-0.120992|14||10000||0||0|
2022-07-26 20:23:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:50|KB.D.FDR.CASH.IP|4513|2022-07-25 07:15:00|2022-07-25 15:29:50|4144.61|0|0|2022-07-26|0|7|0.106352|7|-0.173297|13|2022-07-25|0|7|0.070848|7|-0.076103|14||10000||0||0|
2022-07-26 20:23:51|KB.D.FOOD.CASH.IP|1585|2022-07-25 07:15:20|2022-07-25 15:29:50|6356.86|0|0|2022-07-26|0|7|0.080217|7|-0.13519|12|2022-07-25|0|7|0.104069|7|-0.107513|7||10000||0||0|
2022-07-26 20:23:52|KB.D.WATER.CASH.IP|2478|2022-07-25 07:15:00|2022-07-25 15:29:50|6150.11|0|0|2022-07-26|0|7|0.097681|9|-0.139772|13|2022-07-25|0|7|0.079771|7|-0.098244|14||10000||0||0|
2022-07-26 20:23:52|KB.D.GINDU.CASH.IP|3579|2022-07-25 07:15:00|2022-07-25 15:29:50|6153.49|0|0|2022-07-26|0|7|0.097393|10|-0.122475|13|2022-07-25|0|7|0.095256|7|-0.119258|14||10000||0||0|
2022-07-26 20:23:53|KB.D.RETAIL.CASH.IP|4393|2022-07-25 07:15:00|2022-07-25 15:29:50|2237.58|0|0|2022-07-26|0|7|0.08298|7|-0.126886|13|2022-07-25|0|7|0.090019|11|-0.109971|14||10000||0||0|
2022-07-26 20:23:53|KB.D.HEALTH.CASH.IP|1011|2022-07-25 07:15:20|2022-07-25 15:29:50|5631.06|0|0|2022-07-26|0|7|0.123588|11|-0.109355|8|2022-07-25|0|7|0.09372|7|-0.093917|9||10000||0||0|
2022-07-26 20:23:54|KB.D.HSEHLD.CASH.IP|2961|2022-07-25 07:15:00|2022-07-25 15:29:50|12864.09|0|0|2022-07-26|0|7|0.087476|8|-0.16411|13|2022-07-25|0|7|0.152657|12|-0.102978|14||10000||0||0|
2022-07-26 20:23:55|KB.D.ENGINE.CASH.IP|1578|2022-07-25 07:15:00|2022-07-25 15:29:50|14010.85|0|0|2022-07-26|0|7|0.100039|14|-0.18204|13|2022-07-25|0|7|0.171084|11|-0.118234|14||10000||0||0|
2022-07-26 20:23:56|KB.D.BUS.CASH.IP|2395|2022-07-25 07:15:00|2022-07-25 15:29:50|3199.96|0|0|2022-07-26|0|7|0.144841|7|-0.200899|13|2022-07-25|0|7|0.174617|7|-0.210519|14||10000||0||0|
2022-07-26 20:23:56|KB.D.LIFE.CASH.IP|3037|2022-07-25 07:15:00|2022-07-25 15:29:50|6503.06|0|0|2022-07-26|0|7|0.129128|13|-0.117029|13|2022-07-25|0|7|0.109733|9|-0.125706|14||10000||0||0|
2022-07-26 20:23:57|KB.D.MEDIA.CASH.IP|3377|2022-07-25 07:15:00|2022-07-25 15:29:50|9134.79|0|0|2022-07-26|0|7|0.086021|13|-0.078501|13|2022-07-25|0|7|0.076095|9|-0.130492|14||10000||0||0|
2022-07-26 20:23:57|KB.D.MINING.CASH.IP|1259|2022-07-25 07:15:00|2022-07-25 15:29:50|8953.55|0|0|2022-07-26|0|7|0.178858|13|-0.112771|8|2022-07-25|0|7|0.209553|13|-0.138787|7||10000||0||0|
2022-07-26 20:23:58|KB.D.INSURANCE.CASH.IP|2447|2022-07-25 07:15:00|2022-07-25 15:29:50|2802.53|0|0|2022-07-26|0|7|0.080455|8|-0.200866|7|2022-07-25|0|7|0.124001|7|-0.172216|9||10000||0||0|
2022-07-26 20:23:58|KB.D.OIL.CASH.IP|4744|2022-07-25 07:15:00|2022-07-25 15:29:50|7062.44|0|0|2022-07-26|0|7|0.167929|9|-0.250604|13|2022-07-25|0|7|0.235577|13|-0.139778|13||10000||0||0|
2022-07-26 20:23:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:23:59|KB.D.PGOODS.CASH.IP|1742|2022-07-25 07:15:10|2022-07-25 15:29:50|29251.9|0|0|2022-07-26|0|7|0.152021|7|-0.135901|14|2022-07-25|0|7|0.129278|7|-0.120555|7||10000||0||0|
2022-07-26 20:24:00|KB.D.REAL.CASH.IP|3290|2022-07-25 07:15:00|2022-07-25 15:29:50|2910.33|0|0|2022-07-26|0|7|0.111756|9|-0.108634|13|2022-07-25|0|7|0.085888|7|-0.070632|7||10000||0||0|
2022-07-26 20:24:01|KB.D.SOFT.CASH.IP|3303|2022-07-25 07:15:00|2022-07-25 15:29:50|1728.75|0|0|2022-07-26|0|7|0.057432|7|-0.10617|13|2022-07-25|0|7|0.077788|7|-0.078015|14||10000||0||0|
2022-07-26 20:24:02|KB.D.SUPPORT.CASH.IP|4190|2022-07-25 07:15:00|2022-07-25 15:29:50|10225.85|0|0|2022-07-26|0|7|0.06087|13|-0.1329|13|2022-07-25|0|7|0.090654|7|-0.127815|14||10000||0||0|
2022-07-26 20:24:02|KB.D.TOBACCO.CASH.IP|2429|2022-07-25 07:15:00|2022-07-25 15:29:50|36475.72|0|0|2022-07-26|0|7|0.122642|13|-0.142113|13|2022-07-25|0|7|0.114981|13|-0.121104|14||10000||0||0|
2022-07-26 20:24:03|KB.D.HOTELS.CASH.IP|5036|2022-07-25 07:15:00|2022-07-25 15:29:50|5678.42|0|0|2022-07-26|0|7|0.111002|10|-0.235655|13|2022-07-25|0|7|0.201307|7|-0.147794|14||10000||0||0|
2022-07-26 20:24:04|KB.D.PHARMA.IFM.IP|4087|2022-07-25 07:15:00|2022-07-25 15:29:50|21461|0|6.35552|2022-07-26|1.74021|14|0.120242|13|-0.119948|13|2022-07-25|2.9711|7|0.088138|7|-0.083787|14||10000||0||0|
2022-07-26 20:24:05|KB.D.OZTELE.IFD.IP|1184|2022-07-25 00:11:10|2022-07-25 05:59:40|1410.1|0|0.39629|2022-07-26|0.3956|5|0||0||2022-07-25|0.39494|3|0||0|||10000||0||0|
2022-07-26 20:24:05|KB.D.OZCOND.IFD.IP|1300|2022-07-25 00:10:10|2022-07-25 05:59:40|2889|0|0.40023|2022-07-26|0.39847|0|0||0||2022-07-25|0.3987|1|0||0|||10000||0||0|
2022-07-26 20:24:06|KB.D.OZCONSUM.IFD.IP|1372|2022-07-25 00:10:10|2022-07-25 05:59:40|13336.1|0|0.40047|2022-07-26|0.40047|3|0||0||2022-07-25|0.40061|3|0||0|||10000||0||0|
2022-07-26 20:24:06|KB.D.OZENER.IFD.IP|1374|2022-07-25 00:10:10|2022-07-25 05:59:40|9804.7|0|0.40075|2022-07-26|0.40056|2|0||0||2022-07-25|0.40024|5|0||0|||10000||0||0|
2022-07-26 20:24:07|KB.D.OZFINL.IFD.IP|1340|2022-07-25 00:10:10|2022-07-25 05:59:40|6134.9|0|0.401|2022-07-26|0.39992|4|0||0||2022-07-25|0.40112|4|0||0|||10000||0||0|
2022-07-26 20:24:07|KB.D.OZHEALTH.IFD.IP|1392|2022-07-25 00:10:10|2022-07-25 05:59:40|42401.5|0|0.40081|2022-07-26|0.40078|0|0||0||2022-07-25|0.4008|2|0||0|||10000||0||0|
2022-07-26 20:24:08|KB.D.OZINDU.IFD.IP|1347|2022-07-25 00:10:40|2022-07-25 05:59:40|6376.6|0|0.4009|2022-07-26|0.40051|3|0||0||2022-07-25|0.40051|1|0||0|||10000||0||0|
2022-07-26 20:24:09|KB.D.OZMATR.IFD.IP|1379|2022-07-25 00:10:40|2022-07-25 05:59:40|14992|0|0.40078|2022-07-26|0.40064|3|0||0||2022-07-25|0.40062|5|0||0|||10000||0||0|
2022-07-26 20:24:09|KB.D.OZUTILI.IFD.IP|1040|2022-07-25 00:10:10|2022-07-25 05:59:40|7811.2|0|0.40081|2022-07-26|0.4003|0|0||0||2022-07-25|0.40034|2|0||0|||10000||0||0|
2022-07-26 20:24:10|SE.D.MMM.CASH.IP|6125|2022-07-25 08:00:00|2022-07-25 23:59:30|13899|1586|8.57597|2022-07-26|0.58907|19|1.772059|10|-2.461984|10|2022-07-25|0.58218|19|3.041062|8|-1.21542|20||10000||0||0|
2022-07-26 20:24:11|SA.D.AXP.CASH.IP|6180|2022-07-25 08:00:00|2022-07-25 23:59:30|14985|672.1|10.79148|2022-07-26|0.60159|15|2.503356|8|-1.263823|8|2022-07-25|1.42691|19|1.104863|9|-1.290323|11||10000||0||0|
2022-07-26 20:24:12|UA.D.AAPL.CASH.IP|8970|2022-07-25 08:01:00|2022-07-25 23:59:50|15182|7682.5|9.85798|2022-07-26|0.00702|16|0.367792|13|-0.164409|20|2022-07-25|0.00759|18|0.256057|20|-0.333879|20||10000||0||0|
2022-07-26 20:24:13|SA.D.BA.CASH.IP|6104|2022-07-25 08:00:00|2022-07-25 23:59:30|15552|1255.8|5.67149|2022-07-26|0.01917|19|0.367576|10|-0.468549|11|2022-07-25|0.02262|19|0.636943|8|-0.655944|9||10000||0||0|
2022-07-26 20:24:13|SB.D.CAT.CASH.IP|5421|2022-07-25 08:00:00|2022-07-25 23:59:30|17787|368.3|12.81846|2022-07-26|3.77968|19|7.503599|8|-0.590606|20|2022-07-25|0.10488|21|5.850299|8|-0.408232|10||10000||0||0|
2022-07-26 20:24:14|SB.D.CVX.CASH.IP|6293|2022-07-25 08:00:00|2022-07-25 23:59:30|14734|1103.5|9.12838|2022-07-26|0.02288|14|1.624906|8|-0.699586|20|2022-07-25|0.01518|19|1.676177|8|-1.695743|8||10000||0||0|
2022-07-26 20:24:15|UA.D.CSCO.CASH.IP|4965|2022-07-25 08:00:00|2022-07-25 23:59:30|4361|3481.9|7.72652|2022-07-26|0.02249|16|0.642939|20|-0.873965|20|2022-07-25|0.65909|18|0.728929|8|-0.783875|20||10000||0||0|
2022-07-26 20:24:16|SD.D.KO.CASH.IP|6531|2022-07-25 08:00:00|2022-07-25 23:59:40|6220|3626.6|5.91805|2022-07-26|0.01625|16|0.983607|8|-1.601683|8|2022-07-25|0.01608|16|0.144928|23|-0.498232|20||10000||0||0|
2022-07-26 20:24:16|SB.D.DOWWUS.CASH.IP|3887|2022-07-25 13:30:00|2022-07-25 19:59:50|5156|370.1|10.13939|2022-07-26|0.64782|13|0.234512|13|-0.194894|13|2022-07-25|1.53203|14|0.254254|13|-0.250627|14||10000||0||0|
2022-07-26 20:24:17|SH.D.XOM.CASH.IP|6492|2022-07-25 08:00:00|2022-07-25 23:59:50|8975|3391.9|6.05653|2022-07-26|0.01179|17|0.601805|8|-0.614182|20|2022-07-25|0.01239|18|4.254545|8|-0.604511|9||10000||0||0|
2022-07-26 20:24:18|SC.D.GS.CASH.IP|5070|2022-07-25 08:00:00|2022-07-25 23:59:50|31790|545.4|8.13344|2022-07-26|1.47343|14|0.439047|9|-0.208573|13|2022-07-25|0.61422|19|0.809982|8|-1.244207|8||10000||0||0|
2022-07-26 20:24:19|SC.D.HD.CASH.IP|5871|2022-07-25 08:00:00|2022-07-25 23:56:30|29459|391.5|9.18266|2022-07-26|0.30882|19|1.622891|8|-1.203971|20|2022-07-25|0.31468|19|1.092643|8|-1.297513|20||10000||0||0|
2022-07-26 20:24:19|SD.D.IBM.CASH.IP|5633|2022-07-25 08:00:00|2022-07-25 23:59:30|12764|955.9|8.43895|2022-07-26|0.61328|8|2.523028|8|-0.28904|20|2022-07-25|0.30353|19|1.195219|8|-0.804499|8||10000||0||0|
2022-07-26 20:24:20|UB.D.INTC.CASH.IP|6084|2022-07-25 08:00:00|2022-07-25 23:59:40|3889|5643.5|6.4095|2022-07-26|0.02471|14|0.874486|20|-0.409103|13|2022-07-25|0.67266|14|0.591108|8|-0.409312|8||10000||0||0|
2022-07-26 20:24:21|SD.D.JNJ.CASH.IP|5433|2022-07-25 08:00:00|2022-07-25 23:57:50|17321|869.7|6.75418|2022-07-26|1.14829|14|1.054482|8|-0.696764|20|2022-07-25|0.2988|14|0.702247|10|-1.054339|9||10000||0||0|
2022-07-26 20:24:22|SD.D.JPM.CASH.IP|6146|2022-07-25 08:00:00|2022-07-25 23:59:40|11343|2146.9|8.88967|2022-07-26|0.01728|14|0.75651|8|-0.427798|11|2022-07-25|0.01592|15|0.719677|9|-0.664103|8||10000||0||0|
2022-07-26 20:24:23|SE.D.MCD.CASH.IP|6131|2022-07-25 08:00:00|2022-07-25 23:59:30|25688|713.2|12.11719|2022-07-26|1.14562|19|1.46969|8|-1.067343|8|2022-07-25|0.58412|19|1.115538|9|-1.336478|8||10000||0||0|
2022-07-26 20:24:23|SE.D.MRK.CASH.IP|5373|2022-07-25 08:00:00|2022-07-25 23:59:30|9048|1421.8|13.47326|2022-07-26|0.83187|11|0.942549|8|-0.596685|13|2022-07-25|4.35544|14|5.819856|8|-1.557839|20||10000||0||0|
2022-07-26 20:24:24|UC.D.MSFT.CASH.IP|7814|2022-07-25 08:00:00|2022-07-25 23:59:50|24949|3599.4|10.18416|2022-07-26|0.00959|18|1.059495|20|-2.571258|20|2022-07-25|0.00992|19|0.275728|20|-0.297527|20||10000||0||0|
2022-07-26 20:24:25|SE.D.NKE.CASH.IP|5638|2022-07-25 08:00:00|2022-07-25 23:59:30|10470|1437.2|5.0552|2022-07-26|0.60059|19|8.727273|8|-0.503543|13|2022-07-25|0.58247|19|9.444444|8|-0.690926|20||10000||0||0|
2022-07-26 20:24:25|SE.D.PFE.CASH.IP|5766|2022-07-25 08:00:00|2022-07-25 23:59:30|5229|3047.1|3.33264|2022-07-26|0.01895|16|5.387136|8|-0.462963|12|2022-07-25|0.01936|17|10.934783|8|-0.352319|8||10000||0||0|
2022-07-26 20:24:26|SE.D.PG.CASH.IP|5442|2022-07-25 08:00:00|2022-07-25 23:59:30|14426|1128.8|7.55999|2022-07-26|2.62759|14|0.266667|13|-1.614356|20|2022-07-25|2.31546|14|0.561798|8|-1.000069|20||10000||0||0|
2022-07-26 20:24:27|SH.D.UTX.CASH.IP|5523|2022-07-25 08:00:00|2022-07-25 23:59:30|8988|1575.7|10.76336|2022-07-26|0.66099|20|3.972481|8|-0.870985|11|2022-07-25|2.61186|14|1.080497|8|-0.486361|20||10000||0||0|
2022-07-26 20:24:27|SG.D.TRVUS.CASH.IP|4461|2022-07-25 13:30:00|2022-07-25 19:59:50|15995|241.2|9.05161|2022-07-26|7.43376|14|0.218545|13|-0.174487|13|2022-07-25|6.7754|15|0.196975|13|-0.290239|13||10000||0||0|
2022-07-26 20:24:28|SH.D.UNH.CASH.IP|4963|2022-07-25 08:00:00|2022-07-25 23:59:50|53037|430.2|5.42912|2022-07-26|1.45926|19|1.727447|20|-1.964474|20|2022-07-25|1.21936|19|0.563005|23|-0.62949|20||10000||0||0|
2022-07-26 20:24:29|SH.D.VZ.CASH.IP|6320|2022-07-25 08:00:00|2022-07-25 23:59:30|4470|5706.8|5.64845|2022-07-26|0.02225|16|5.650522|8|-0.423351|20|2022-07-25|0.3997|14|0.679502|8|-0.403226|9||10000||0||0|
2022-07-26 20:24:30|SH.D.VUS.CASH.IP|6415|2022-07-25 08:00:00|2022-07-25 23:59:40|21488|931.3|9.35938|2022-07-26|1.04942|20|2.598014|20|-2.227233|20|2022-07-25|0.29398|19|0.913973|10|-1.453326|8||10000||0||0|
2022-07-26 20:24:30|SH.D.WAG.CASH.IP|3982|2022-07-25 13:30:00|2022-07-25 19:59:50|3874|1303.9|1.70326|2022-07-26|0.85|19|0.41721|13|-0.235602|13|2022-07-25|0.93892|19|0.438596|13|-0.231303|13||10000||0||0|
2022-07-26 20:24:31|SH.D.WMT.CASH.IP|7710|2022-07-25 08:00:00|2022-07-25 23:59:50|11888|3534.6|10.38602|2022-07-26|0.01731|15|1.271186|8|-0.631613|20|2022-07-25|2.47478|19|1.059495|20|-1.828571|20||10000||0||0|
2022-07-26 20:24:32|UB.D.GOOGUS.CASH.IP|7886|2022-07-25 08:05:00|2022-07-25 23:54:30|10809|4592.8|9.51661|2022-07-26|0.01298|19|2.429907|20|-0.694064|20|2022-07-25|0.30356|15|0.232234|20|-0.434984|20||10000||0||0|
2022-07-26 20:24:33|UC.D.NFLX.CASH.IP|6697|2022-07-25 08:00:00|2022-07-25 23:59:50|21418|1171.7|7.78183|2022-07-26|0.31229|19|0.715082|8|-0.239609|12|2022-07-25|0.06772|14|0.631502|13|-0.408719|12||10000||0||0|
2022-07-26 20:24:34|UB.D.FB.CASH.IP|7602|2022-07-25 08:01:00|2022-07-25 23:59:50|16578|3340.4|6.59271|2022-07-26|0.01486|19|0.695177|20|-0.702663|20|2022-07-25|0.0174|19|0.259174|13|-0.610051|23||10000||0||0|
2022-07-26 20:24:35|UA.D.AMZN.CASH.IP|8880|2022-07-25 08:00:00|2022-07-25 23:59:50|11640|6033.5|10.90545|2022-07-26|0.01324|19|0.497811|13|-0.412548|13|2022-07-25|0.0116|19|0.235409|13|-0.497512|20||10000||0||0|
2022-07-26 20:24:35|SG.D.TWTRUS.CASH.IP|5436|2022-07-25 08:00:00|2022-07-25 23:59:50|3899|3032.5|6.46782|2022-07-26|0.47521|14|0.49007|8|-0.965202|20|2022-07-25|1.06406|14|0.689831|8|-0.892402|20||10000||0||0|
2022-07-26 20:24:36|EC.D.ACCP.CASH.IP|3422|2022-07-25 07:00:00|2022-07-25 15:29:50|2784|179.7|19.75079|2022-07-26|11.75093|15|0.179276|13|-0.321773|13|2022-07-25|17.83103|14|0.21645|7|-0.356761|14||10000||0||0|
2022-07-26 20:24:37|SA.D.BABA.CASH.IP|7623|2022-07-25 08:00:00|2022-07-25 23:59:50|10060|4356.2|6.20703|2022-07-26|0.0132|19|0.405379|20|-0.430663|13|2022-07-25|0.02343|14|0.364151|13|-0.556384|13||10000||0||0|
2022-07-26 20:24:37|SA.D.ACBUS.CASH.IP|3073|2022-07-25 13:30:00|2022-07-25 19:59:50|131|4327.7|0.25275|2022-07-26|0.55419|17|0.763359|19|-0.757576|19|2022-07-25|0.70509|16|0.714286|13|-0.724638|13||10000||0||0|
2022-07-26 20:24:38|UA.D.CARUS.CASH.IP|2715|2022-07-25 13:30:00|2022-07-25 19:59:50|15992|181.4|28.44698|2022-07-26|14.66146|19|0.378157|13|-0.598726|13|2022-07-25|38.04248|19|0.720592|13|-0.499773|13||10000||0||0|
2022-07-26 20:24:39|ED.D.BAS.CASH.IP|5919|2022-07-25 07:00:20|2022-07-25 15:29:50|4310|752.1|3.52444|2022-07-26|0.89315|13|0.250656|13|-0.474383|13|2022-07-25|0.03872|7|0.279883|7|-0.523024|14||10000||0||0|
2022-07-26 20:24:40|ED.D.BMW.CASH.IP|5801|2022-07-25 07:00:00|2022-07-25 15:29:50|7790|262.6|4.07764|2022-07-26|1.46002|7|0.223361|10|-0.579329|13|2022-07-25|0.32508|7|0.335311|14|-0.410625|14||10000||0||0|
2022-07-26 20:24:40|UA.D.BNTXUS.CASH.IP|4691|2022-07-25 08:01:00|2022-07-25 23:58:20|15799|77.2|20.86909|2022-07-26|3.18385|20|0.849718|9|-0.906512|8|2022-07-25|1.41176|20|2.253968|11|-1.081619|8||10000||0||0|
2022-07-26 20:24:41|SB.D.CCL.CASH.IP|4668|2022-07-25 13:30:00|2022-07-25 19:59:50|846|21020.4|0.16954|2022-07-26|0.11336|13|0.450958|13|-0.677201|13|2022-07-25|0.10996|19|0.439078|13|-0.441014|14||10000||0||0|
2022-07-26 20:24:41|EJ.D.CSGN.CASH.IP|3217|2022-07-25 07:01:40|2022-07-25 15:19:50|517.4|5918.1|15.08389|2022-07-26|7.12613|15|0.268199|13|-0.419527|13|2022-07-25|0.07934|8|0.53313|8|-0.454545|8||10000||0||0|
2022-07-26 20:24:42|ED.D.DCX.CASH.IP|5727|2022-07-25 07:00:10|2022-07-25 15:29:50|5535|516.5|5.32741|2022-07-26|0.62743|15|0.257637|13|-0.621913|13|2022-07-25|1.17721|7|0.362779|14|-0.486837|14||10000||0||0|
2022-07-26 20:24:43|ED.D.DHERGY.CASH.IP|5055|2022-07-25 07:00:00|2022-07-25 15:29:50|4475|284.3|8.86383|2022-07-26|5.41303|15|0.665336|7|-1.404433|7|2022-07-25|3.93788|14|0.537132|7|-0.714605|15||10000||0||0|
2022-07-26 20:24:44|SB.D.DAL.CASH.IP|5071|2022-07-25 08:00:10|2022-07-25 23:59:50|3050|2729.4|1.94854|2022-07-26|0.03227|15|0.291923|13|-1.013072|20|2022-07-25|0.03173|17|0.638978|11|-0.511836|21||10000||0||0|
2022-07-26 20:24:44|ED.D.DBK.CASH.IP|6033|2022-07-25 07:00:20|2022-07-25 15:29:50|833.7|2475|3.0692|2022-07-26|0.88893|7|0.234539|13|-0.442369|13|2022-07-25|0.04793|7|0.2657|7|-0.402176|14||10000||0||0|
2022-07-26 20:24:45|ED.D.LHAG.CASH.IP|3571|2022-07-25 07:00:20|2022-07-25 15:29:50|603.4|1365.3|16.07466|2022-07-26|8.40436|15|0.282815|7|-0.322034|13|2022-07-25|17.68991|8|1.064527|7|-0.615883|7||10000||0||0|
2022-07-26 20:24:46|SB.D.D.CASH.IP|4452|2022-07-25 13:30:00|2022-07-25 19:59:50|7922|597|8.30888|2022-07-26|1.72528|13|0.397385|13|-0.114548|13|2022-07-25|0.04335|13|0.155844|13|-0.116565|13||10000||0||0|
2022-07-26 20:24:46|EJ.D.DUFNSW.CASH.IP|2142|2022-07-25 07:01:40|2022-07-25 15:19:30|3476|172.2|15.24454|2022-07-26|8.31931|15|0.348837|7|-0.631821|13|2022-07-25|0.19902|8|0.701344|7|-0.494905|8||10000||0||0|
2022-07-26 20:24:47|SB.D.EQR.CASH.IP|3844|2022-07-25 13:30:00|2022-07-25 19:59:50|7350|327.7|17.40496|2022-07-26|14.14771|19|0.300218|13|-0.122449|13|2022-07-25|9.14503|19|0.233388|13|-0.205761|13||10000||0||0|
2022-07-26 20:24:48|UB.D.EXPE.CASH.IP|4512|2022-07-25 13:30:00|2022-07-25 19:59:50|10072|293.8|8.86246|2022-07-26|3.2089|13|0.212293|13|-0.242498|13|2022-07-25|6.60687|14|0.291927|13|-0.330728|13||10000||0||0|
2022-07-26 20:24:48|SC.D.FRT.CASH.IP|4266|2022-07-25 13:30:00|2022-07-25 19:59:50|10308|124|20.01369|2022-07-26|13.91856|19|0.126706|13|-0.262263|13|2022-07-25|12.83944|19|0.597746|13|-0.321637|13||10000||0||0|
2022-07-26 20:24:49|SC.D.F.CASH.IP|6740|2022-07-25 08:00:00|2022-07-25 23:59:30|1280|10119|2.53582|2022-07-26|0.0792|15|22.562141|8|-0.546448|10|2022-07-25|0.07778|16|13.513514|8|-0.468384|23||10000||0||0|
2022-07-26 20:24:50|SC.D.GMUS.CASH.IP|6017|2022-07-25 08:00:00|2022-07-25 23:59:50|3442|3421.3|7.91193|2022-07-26|0.03047|19|1.964286|8|-0.872093|10|2022-07-25|0.02856|16|8.735415|8|-0.492041|20||10000||0||0|
2022-07-26 20:24:50|UB.D.GILD.CASH.IP|4598|2022-07-25 08:00:00|2022-07-25 23:59:50|6048|1383.6|8.4511|2022-07-26|2.35238|19|0.21371|13|-0.559763|13|2022-07-25|0.62285|10|0.57947|20|-0.51054|8||10000||0||0|
2022-07-26 20:24:51|SC.D.HLTUS.CASH.IP|4522|2022-07-25 13:30:00|2022-07-25 19:59:50|12219|485.3|8.58418|2022-07-26|3.10958|19|0.240026|14|-0.214575|13|2022-07-25|4.26955|14|0.681289|13|-0.34039|13||10000||0||0|
2022-07-26 20:24:52|SD.D.JKSUS.CASH.IP|3591|2022-07-25 13:30:00|2022-07-25 19:59:50|6244|212.5|21.52755|2022-07-26|12.22222|13|0.943396|13|-0.624512|13|2022-07-25|6.49058|13|0.344714|13|-0.870851|13||10000||0||0|
2022-07-26 20:24:52|SD.D.JMIAUS.CASH.IP|2346|2022-07-25 13:30:00|2022-07-25 19:59:50|517|1592.7|0.49225|2022-07-26|0.1914|16|0.776699|13|-0.759013|13|2022-07-25|0.18452|17|0.557621|13|-0.554529|13||10000||0||0|
2022-07-26 20:24:53|EG.D.KPN.CASH.IP|2546|2022-07-25 07:00:00|2022-07-25 15:29:50|328|5024.8|18.01461|2022-07-26|3.90643|15|0.15328|7|-0.182983|7|2022-07-25|10.23613|13|0.091631|13|-0.182371|7||10000||0||0|
2022-07-26 20:24:53|SD.D.LMT.CASH.IP|4161|2022-07-25 13:30:00|2022-07-25 19:59:50|39976|216.6|16.13612|2022-07-26|3.66186|13|0.502513|13|-0.264319|13|2022-07-25|16.90833|14|0.260773|13|-0.261215|14||10000||0||0|
2022-07-26 20:24:54|EC.D.MCA.CASH.IP|5797|2022-07-25 07:00:00|2022-07-25 15:29:50|63710|59.1|3.85375|2022-07-26|0.31633|14|0.365311|7|-0.317007|13|2022-07-25|0.31144|14|0.158554|7|-0.235738|14||10000||0||0|
2022-07-26 20:24:55|UC.D.MRNAUS.CASH.IP|5538|2022-07-25 08:01:00|2022-07-25 23:58:30|16099|482.7|18.31612|2022-07-26|1.01775|20|0.783757|9|-0.833134|13|2022-07-25|0.34454|21|1.011347|13|-1.526119|20||10000||0||0|
2022-07-26 20:24:56|EJ.D.NESN.CASH.IP|3453|2022-07-25 07:01:40|2022-07-25 15:19:50|11741|1219.1|6.64635|2022-07-26|2.3521|15|0.136449|13|-0.239112|7|2022-07-25|0.06053|7|0.347041|8|-0.086296|8||10000||0||0|
2022-07-26 20:24:56|SE.D.NIOUS.CASH.IP|7076|2022-07-25 08:01:00|2022-07-25 23:59:50|1898|6555.1|6.97404|2022-07-26|0.05167|17|0.514139|13|-0.520021|13|2022-07-25|0.05173|15|0.785752|13|-0.578339|13||10000||0||0|
2022-07-26 20:24:57|EJ.D.NOV.CASH.IP|3886|2022-07-25 07:01:40|2022-07-25 15:19:50|8285|1340.8|5.18396|2022-07-26|0.0319|15|0.519324|7|-0.143489|13|2022-07-25|0.0226|8|0.25289|8|-0.359669|9||10000||0||0|
2022-07-26 20:24:58|KA.D.OCDO.CASH.IP|4321|2022-07-25 07:00:10|2022-07-25 15:29:50|759.4|1227.7|9.75216|2022-07-26|4.98133|15|0.590763|7|-0.697051|7|2022-07-25|6.60608|10|0.721092|7|-0.512558|7||10000||0||0|
2022-07-26 20:24:58|UC.D.ORLY.CASH.IP|3606|2022-07-25 13:30:00|2022-07-25 19:59:50|68511|78.2|30.06453|2022-07-26|7.61297|13|0.241752|14|-0.223204|13|2022-07-25|31.89881|14|0.150025|13|-0.533921|13||10000||0||0|
2022-07-26 20:24:59|SE.D.PLTRUS.CASH.IP|5963|2022-07-25 08:01:20|2022-07-25 23:59:50||6005|3.58594|2022-07-26|0.1057|15|0.831601|10|-0.927835|10|2022-07-25|0.10176|16|0.730689|20|-0.517063|20||10000||0||0|
2022-07-26 20:25:00|UC.D.PYPLVUS.CASH.IP|7400|2022-07-25 08:00:00|2022-07-25 23:59:50|7709|1686.2|9.24923|2022-07-26|0.02848|14|0.60862|8|-0.604938|11|2022-07-25|0.02487|15|0.516605|10|-0.501161|21||10000||0||0|
2022-07-26 20:25:00|UC.D.PTONUS.CASH.IP|3277|2022-07-25 08:02:10|2022-07-25 23:57:20|874|3643|3.16855|2022-07-26|0.74849|13|0.576037|20|-0.95339|9|2022-07-25|0.1014|18|2.451481|8|-1.905717|8||10000||0||0|
2022-07-26 20:25:01|KA.D.RIO.CASH.IP|5767|2022-07-25 07:00:10|2022-07-25 15:29:50|4841.5|906|4.39059|2022-07-26|1.48458|14|0.25531|7|-0.132965|13|2022-07-25|0.58016|15|0.316389|7|-0.194513|14||10000||0||0|
2022-07-26 20:25:02|EJ.D.ROG.CASH.IP|4073|2022-07-25 07:01:40|2022-07-25 15:19:50|32820|290.3|7.77406|2022-07-26|3.33326|15|1.143564|7|-0.165738|13|2022-07-25|0.02667|8|0.292668|8|-0.167072|9||10000||0||0|
2022-07-26 20:25:03|KA.D.RR.CASH.IP|5549|2022-07-25 07:00:10|2022-07-25 15:29:50|91.94|10911.2|9.4506|2022-07-26|3.03342|7|0.327758|14|-0.337286|13|2022-07-25|3.02746|7|0.369766|7|-0.279901|14||10000||0||0|
2022-07-26 20:25:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:05|ED.D.SAPG.CASH.IP|5882|2022-07-25 07:00:00|2022-07-25 15:29:50|8968|361.9|4.12177|2022-07-26|1.44279|14|0.212861|13|-0.434831|13|2022-07-25|0.57738|15|0.297422|7|-0.34036|7||10000||0||0|
2022-07-26 20:25:05|SG.D.SAP.CASH.IP|4204|2022-07-25 13:30:00|2022-07-25 19:59:50|9195|67.9|9.76933|2022-07-26|0.06722|13|0.121762|13|-0.176018|13|2022-07-25|0.05403|14|0.206972|14|-0.356718|14||10000||0||0|
2022-07-26 20:25:06|ED.D.SIEGn.CASH.IP|5741|2022-07-25 07:00:10|2022-07-25 15:29:50|10412|314.2|6.37113|2022-07-26|1.53747|13|0.195503|13|-0.641524|13|2022-07-25|1.20145|14|0.268405|14|-0.493265|14||10000||0||0|
2022-07-26 20:25:07|EC.D.GLEFP.CASH.IP|5692|2022-07-25 07:00:20|2022-07-25 15:29:50|2080.5|668.3|7.36455|2022-07-26|4.26578|7|0.217339|7|-0.5821|13|2022-07-25|1.79878|7|0.420168|7|-0.453244|14||10000||0||0|
2022-07-26 20:25:08|UD.D.TSLA.CASH.IP|9846|2022-07-25 08:00:00|2022-07-25 23:59:50|80034|1518.6|10.81823|2022-07-26|0.0323|15|0.293969|13|-0.545436|13|2022-07-25|0.03141|18|0.352373|14|-0.354448|13||10000||0||0|
2022-07-26 20:25:09|EC.D.FP.CASH.IP|6052|2022-07-25 07:00:20|2022-07-25 15:29:50|4909.5|827|1.39303|2022-07-26|0.02299|15|0.202061|13|-0.3425|13|2022-07-25|0.02148|14|0.206016|9|-0.235946|14||10000||0||0|
2022-07-26 20:25:09|SH.D.UBERUS.CASH.IP|5303|2022-07-25 08:00:00|2022-07-25 23:59:30||5355.7|3.72647|2022-07-26|0.04388|15|2.133333|8|-1.242236|20|2022-07-25|0.04278|16|0.388098|13|-0.727117|12||10000||0||0|
2022-07-26 20:25:10|EG.D.ULNA.CASH.IP|5054|2022-07-25 07:00:10|2022-07-25 15:29:50|5152|107|9.00949|2022-07-26|2.62886|15|0.276789|11|-0.431542|13|2022-07-25|4.91889|7|0.901607|7|-0.403924|14||10000||0||0|
2022-07-26 20:25:11|KA.D.ULVR.CASH.IP|5173|2022-07-25 07:00:00|2022-07-25 15:29:50|3909.5|1451.1|8.38998|2022-07-26|4.05188|13|0.214511|7|-0.223936|13|2022-07-25|3.48786|15|0.102354|10|-0.115281|14||10000||0||0|
2022-07-26 20:25:12|SH.D.UPS.CASH.IP|4617|2022-07-25 13:30:00|2022-07-25 19:59:50|18797|915.8|9.18146|2022-07-26|2.60249|19|0.581524|13|-0.629799|13|2022-07-25|1.16936|19|0.148549|13|-0.381457|13||10000||0||0|
2022-07-26 20:25:12|UD.D.VRMUS.CASH.IP|3449|2022-07-25 13:30:00|2022-07-25 19:59:50|147|4414.7|0.19456|2022-07-26|0.66891|18|0.680272|19|-1.282051|13|2022-07-25|0.6135|17|0.641026|13|-0.628931|13||10000||0||0|
2022-07-26 20:25:13|SB.D.DIS.CASH.IP|6576|2022-07-25 08:00:00|2022-07-25 23:59:40|9949|1220.6|5.68037|2022-07-26|0.88389|19|0.825391|9|-0.488759|8|2022-07-25|0.02798|14|0.773675|9|-0.604171|20||10000||0||0|
2022-07-26 20:25:14|SH.D.WFC.CASH.IP|5021|2022-07-25 08:00:00|2022-07-25 23:59:40|4239|4802|4.50102|2022-07-26|0.02295|14|10.069001|8|-1.165773|20|2022-07-25|0.02279|14|3.059504|8|-1.103956|20||10000||0||0|
2022-07-26 20:25:15|UD.D.WYNN.CASH.IP|4534|2022-07-25 13:30:00|2022-07-25 19:59:50|6222|469.6|8.17191|2022-07-26|1.87442|13|0.26251|13|-0.293351|13|2022-07-25|4.70567|13|0.497347|13|-0.46956|13||10000||0||0|
2022-07-26 20:25:16|UD.D.ZMUS.CASH.IP|4750|2022-07-25 08:01:30|2022-07-25 23:59:10|10558|501.8|8.60587|2022-07-26|4.02802|14|0.49|20|-0.709356|8|2022-07-25|3.77506|14|1.237345|8|-2.45262|8||10000||0||0|
2022-07-26 20:25:16|EJ.D.ZURZ.CASH.IP|2915|2022-07-25 07:01:40|2022-07-25 15:19:50|41200|106.7|14.25616|2022-07-26|4.51103|15|0.146306|13|-0.316456|13|2022-07-25|0.19603|7|0.268555|8|-0.608273|8||10000||0||0|
2022-07-26 20:25:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:18|CS.D.BCHUSD.CFD.IP|16144|2022-07-24 20:51:20|2022-07-24 23:59:50|131.01|8.9|1.49865|2022-07-26|1.54231|0|0.377067|0|-0.304321|20|2022-07-25|1.39117|0|0.373817|2|-0.454973|1|2022-07-24|1.36344|22|0.746269|21|-0.772678|19
2022-07-26 20:25:19|IR.D.FLG.FWM2.IP|6740|2022-07-25 07:00:00|2022-07-25 16:59:50|11725|29.2|6.01534|2022-07-26|2.4654|14|0.076388|13|-0.042405|14|2022-07-25|2.1097|7|0.119627|14|-0.068248|7||10000||0||0|
2022-07-26 20:25:20|IR.D.ULTRA100.FWM.IP|10506|2022-07-24 22:00:00|2022-07-24 23:59:50|15773|11.8|0.02152|2022-07-26|0.02525|13|0.079053|14|-0.098454|13|2022-07-25|0.02538|0|0.210705|14|-0.140164|12|2022-07-24|0.02536|22|0.058985|22|-0.118066|22
2022-07-26 20:25:21|IR.D.BOND100.FWM.IP|9611|2022-07-24 22:00:00|2022-07-24 23:59:50||24.2|0.01619|2022-07-26|0.02798|13|0.065823|13|-0.044212|15|2022-07-25|0.02813|2|0.155152|14|-0.088362|12|2022-07-24|0.02813|22|0.022454|22|-0.087684|22
2022-07-26 20:25:22|IR.D.10YEAR100.FWM.IP|11416|2022-07-24 22:00:00|2022-07-24 23:59:50||82.5|0.013|2022-07-26|0.03325|13|0.039079|13|-0.026631|15|2022-07-25|0.03336|2|0.130523|14|-0.052615|12|2022-07-24|0.03336|22|0.013356|23|-0.03915|22
2022-07-26 20:25:22|IR.D.05YEAR100.FWM.IP|10924|2022-07-24 22:00:00|2022-07-24 23:59:50|11290.8|63.3|0.00962|2022-07-26|0.01766|13|0.020316|13|-0.01768|14|2022-07-25|0.01771|1|0.072703|14|-0.034539|12|2022-07-24|0.01771|22|0.010625|22|-0.030962|22
2022-07-26 20:25:24|CO.D.LH.FWM1.IP|2327|2022-07-25 14:49:20|2022-07-25 18:04:50|9425|5.7|0.13141|2022-07-26|0.15939|13|0.214156|17|-0.495103|15|2022-07-25|0.15781|14|0.285533|14|-0.306878|16||10000||0||0|
2022-07-26 20:25:25|IR.D.FOAT.FWM1.IP|9270|2022-07-25 06:00:00|2022-07-25 18:59:50|14360|20.4|9.77046|2022-07-26|2.01313|14|0.124438|13|-0.041543|10|2022-07-25|0.88663|7|0.118881|14|-0.125488|7||10000||0||0|
2022-07-26 20:25:26|IR.D.FBTP.FWM1.IP|7629|2022-07-25 06:01:00|2022-07-25 16:59:50|12335|16.4|6.31716|2022-07-26|0.9001|14|0.112685|13|-0.080945|6|2022-07-25|1.43851|7|0.145926|7|-0.16197|7||10000||0||0|
2022-07-26 20:25:26|IR.D.FGBM.FWM1.IP|8719|2022-07-25 00:15:00|2022-07-25 19:59:50|12661|58.5|9.46517|2022-07-26|2.85044|7|0.070805|13|-0.023697|6|2022-07-25|2.6468|7|0.063296|7|-0.110681|7||10000||0||0|
2022-07-26 20:25:27|IR.D.JGB.FWM1.IP|3827|2022-07-24 23:45:00|2022-07-24 23:59:30|15005|0.9|27.4798|2022-07-26|15.03952|3|0.013324|0|-0.013321|3|2022-07-25|20.89946|1|0.019991|14|-0.019983|7|2022-07-24|25.0313|23|0.006661|23|-0.019973|23
2022-07-26 20:25:28|IR.D.FGBL.FWM1.IP|11009|2022-07-25 00:15:00|2022-07-25 19:59:50|15581|55|9.48011|2022-07-26|0.59337|13|0.141098|13|-0.045062|10|2022-07-25|0.86301|7|0.123457|14|-0.148906|7||10000||0||0|
2022-07-26 20:25:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:33|SE.D.PANWUS.CASH.IP|4068|2022-07-25 13:30:00|2022-07-25 19:59:50|50520|337.5|16.45146|2022-07-26|6.26047|13|0.370206|13|-0.258947|13|2022-07-25|15.60977|19|0.276433|13|-0.226196|13||10000||0||0|
2022-07-26 20:25:34|UA.D.ABNBUS.CASH.IP|5199|2022-07-25 08:01:20|2022-07-25 23:59:40|10128|608.7|8.96363|2022-07-26|1.56594|14|0.801187|20|-0.479893|11|2022-07-25|1.04591|14|0.489209|23|-0.86741|20||10000||0||0|
2022-07-26 20:25:35|UA.D.BIDU.CASH.IP|4342|2022-07-25 08:00:00|2022-07-25 23:59:40||307|13.31109|2022-07-26|6.82037|13|0.450745|20|-0.597208|20|2022-07-25|3.57921|13|0.415265|22|-0.590789|9||10000||0||0|
2022-07-26 20:25:35|UC.D.NVDA.CASH.IP|8550|2022-07-25 08:00:00|2022-07-25 23:59:50|16935|4313.4|9.2669|2022-07-26|0.01385|19|0.459965|20|-0.488364|20|2022-07-25|0.01465|19|0.336422|13|-0.310485|14||10000||0||0|
2022-07-26 20:25:36|EZ.D.ROBINGREY.Month2.IP|1489|2022-07-25 08:00:00|2022-07-25 23:59:10|7.41|0|0|2022-07-26|0|8|0.823045|13|-0.677507|10|2022-07-25|0|8|0.397878|13|-3.430079|8||10000||0||0|
2022-07-26 20:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:37|UD.D.SPWR.CASH.IP|3443|2022-07-25 13:30:00|2022-07-25 19:59:50|1659|614.2|4.8228|2022-07-26|0.76569|19|0.434513|13|-0.494743|13|2022-07-25|1.85213|13|0.371978|13|-0.910747|13||10000||0||0|
2022-07-26 20:25:39|SE.D.NETUS.CASH.IP|4614|2022-07-25 13:30:00|2022-07-25 19:59:50|4978|918.5|4.58752|2022-07-26|0.68272|14|0.716846|13|-0.61792|13|2022-07-25|2.58281|14|0.439912|13|-1.228789|13||10000||0||0|
2022-07-26 20:25:39|UD.D.ZNGA.CASH.IP|1|2022-07-26 13:30:00|2022-07-26 13:30:00||90139229|0|2022-07-26|10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:40|SI.D.ARKKUS.CASH.IP|4656|2022-07-25 13:30:00|2022-07-25 19:59:50|4565|1110.3|1.09434|2022-07-26|0.03746|15|0.479343|13|-0.536073|13|2022-07-25|0.04741|15|0.463781|13|-0.477742|13||10000||0||0|
2022-07-26 20:25:40|SI.D.ARKGUS.CASH.IP|4584|2022-07-25 13:30:00|2022-07-25 19:59:50|3672|266.9|2.75303|2022-07-26|0.04915|14|0.355385|13|-0.490864|13|2022-07-25|0.08562|13|0.445063|13|-0.388781|13||10000||0||0|
2022-07-26 20:25:41|SI.D.ARKQUS.CASH.IP|4529|2022-07-25 13:30:00|2022-07-25 19:59:50|5292|7|8.2107|2022-07-26|0.09106|13|0.420489|13|-0.190042|13|2022-07-25|0.90378|14|0.569909|13|-0.245933|13||10000||0||0|
2022-07-26 20:25:42|SI.D.ARKFUS.CASH.IP|4189|2022-07-25 13:30:00|2022-07-25 19:59:50|1769|39.8|14.23386|2022-07-26|2.5163|13|0.417163|13|-0.413467|13|2022-07-25|0.13675|13|0.339751|13|-0.283286|13||10000||0||0|
2022-07-26 20:25:42|SI.D.ARKWUS.CASH.IP|4584|2022-07-25 13:30:00|2022-07-25 19:59:50|5481|33.8|3.79914|2022-07-26|0.14494|13|0.460653|13|-0.56391|13|2022-07-25|0.15533|13|0.365297|14|-0.276549|13||10000||0||0|
2022-07-26 20:25:43|SI.D.PRNTUS.CASH.IP|450|2022-07-25 13:30:00|2022-07-25 19:57:40|2140|7.2|31.93445|2022-07-26|14.69106|19|0.232126|14|-0.185874|15|2022-07-25|30.21894|17|0.18315|14|-0.227376|13||10000||0||0|
2022-07-26 20:25:44|SI.D.IZRLUS.CASH.IP|454|2022-07-25 13:30:00|2022-07-25 19:59:50|1903|1.6|49.23323|2022-07-26|22.56586|19|0.426439|13|-0.318979|14|2022-07-25|25.44562|17|0.580169|13|-0.52521|13||10000||0||0|
2022-07-26 20:25:44|UA.D.CANUS.CASH.IP|1981|2022-07-25 13:30:00|2022-07-25 19:59:50|378|1603.7|0.55068|2022-07-26|0.26403|18|0.771208|13|-0.265957|15|2022-07-25|0.2399|14|0.717703|13|-0.472813|13||10000||0||0|
2022-07-26 20:25:45|UC.D.RIOTUS.CASH.IP|4130|2022-07-25 13:30:00|2022-07-25 19:59:50|664|5095.7|0.15008|2022-07-26|0.15972|13|0.946372|13|-0.777605|13|2022-07-25|0.14632|17|0.886263|13|-0.583942|13||10000||0||0|
2022-07-26 20:25:45|KN.D.HIVECN.CASH.IP|1487|2022-07-25 13:30:00|2022-07-25 19:59:50|467|350|26.9408|2022-07-26|21.01118|14|0.907029|13|-0.896861|13|2022-07-25|10.00386|13|0.835073|13|-1.02459|13||10000||0||0|
2022-07-26 20:25:46|SI.D.IWNUS.CASH.IP|4675|2022-07-25 13:30:00|2022-07-25 19:59:50|14411|37.8|0.97913|2022-07-26|0.02481|18|0.111537|13|-0.118417|13|2022-07-25|0.31577|15|0.125348|13|-0.201417|14||10000||0||0|
2022-07-26 20:25:47|SI.D.IWO.CASH.IP|4648|2022-07-25 13:30:00|2022-07-25 19:59:50|22073|109.9|3.36612|2022-07-26|0.31464|18|0.191274|13|-0.228019|13|2022-07-25|1.21935|14|0.177693|13|-0.200091|14||10000||0||0|
2022-07-26 20:25:47|SI.D.IWDUS.CASH.IP|4661|2022-07-25 13:30:00|2022-07-25 19:59:50|15021|633.9|1.83756|2022-07-26|0.0157|19|0.173936|13|-0.086933|18|2022-07-25|0.01831|14|0.073412|14|-0.159947|14||10000||0||0|
2022-07-26 20:25:48|SI.D.IWFUS.CASH.IP|4680|2022-07-25 13:30:00|2022-07-25 19:59:50|23281|31.2|0.093|2022-07-26|0.02334|17|0.147627|13|-0.21148|13|2022-07-25|0.02004|18|0.116309|14|-0.172043|14||10000||0||0|
2022-07-26 20:25:48|KA.D.IWVLLN.CASH.IP|2513|2022-07-25 07:00:10|2022-07-25 15:29:50|3323|20.7|40.15904|2022-07-26|16.14825|15|0.30175|7|-0.181214|13|2022-07-25|30.95942|14|0.790514|14|-0.63253|14||10000||0||0|
2022-07-26 20:25:50|CS.D.LTCUSD.CFE.IP|15425|2022-07-24 20:51:50|2022-07-24 23:59:50|58.03|7|1.28579|2022-07-26|1.31063|0|0.467902|0|-0.322336|3|2022-07-25|1.21831|0|0.286738|20|-0.303301|20|2022-07-24|1.19001|18|0.820092|21|-0.864407|19
2022-07-26 20:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:25:51|OP.D.SPX5.4000C.IP|11923|2022-07-25 07:05:00|2022-07-25 23:59:30|286.13|0|0.87299|2022-07-26|0.83171|9|1.943244|20|-0.860318|20|2022-07-25|0.79363|11|0.667132|13|-1.291963|14||10000||0||0|
2022-07-26 20:25:52|OP.D.SPX2.4000C.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|102.67|0|2.40652|2022-07-26|2.28416|9|4.036532|20|-2.757055|20|2022-07-25|2.00762|11|1.334742|14|-3.034521|14||10000||0||0|
2022-07-26 20:25:53|OP.D.SPX3.4000C.IP|11929|2022-07-25 07:05:00|2022-07-25 23:59:30|207.59|0|1.19985|2022-07-26|1.14181|9|2.545036|20|-1.120491|20|2022-07-25|1.06965|11|0.951561|13|-1.686849|14||10000||0||0|
2022-07-26 20:25:54|OP.D.SPX5.4250C.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|162.63|0|1.53215|2022-07-26|1.45644|9|2.480955|20|-1.094049|20|2022-07-25|1.36421|11|1.120926|13|-1.639344|14||10000||0||0|
2022-07-26 20:25:55|OP.D.SPX2.4250C.IP|11915|2022-07-25 07:05:00|2022-07-25 23:59:30|21.18|0|10.24335|2022-07-26|10.52259|1|7.544757|19|-4.39247|20|2022-07-25|8.46243|11|5.105105|13|-4.871795|14||10000||0||0|
2022-07-26 20:25:56|OP.D.SPX3.4250C.IP|11924|2022-07-25 07:05:00|2022-07-25 23:59:30|96|0|2.5875|2022-07-26|2.46425|9|3.499882|20|-1.52968|20|2022-07-25|2.20947|11|1.829082|13|-2.262759|14||10000||0||0|
2022-07-26 20:25:57|OP.D.SPX5.4500C.IP|11918|2022-07-25 07:05:00|2022-07-25 23:59:30|76.25|0|3.24492|2022-07-26|3.08855|9|3.231911|20|-1.435132|18|2022-07-25|2.79054|11|1.013198|19|-2.733741|13||10000||0||0|
2022-07-26 20:25:58|OP.D.SPX2.4500C.IP|10262|2022-07-25 07:05:00|2022-07-25 23:59:30|1.98|0|64.59838|2022-07-26|61.68383|9|14.074074|20|-11.409396|19|2022-07-25|37.65701|11|12.915129|13|-9.278351|14||10000||0||0|
2022-07-26 20:25:58|OP.D.SPX3.4500C.IP|11912|2022-07-25 07:05:00|2022-07-25 23:59:30|34.1|0|7.17225|2022-07-26|6.86029|9|4.740941|20|-2.542636|13|2022-07-25|5.79054|11|3.36894|13|-3.085824|9||10000||0||0|
2022-07-26 20:25:59|OP.D.SPX5.4000P.IP|11924|2022-07-25 07:05:00|2022-07-25 23:59:30|289.5|0|0.86342|2022-07-26|0.78588|19|0.721649|20|-1.582724|20|2022-07-25|0.82782|19|1.132273|14|-0.651659|17||10000||0||0|
2022-07-26 20:26:00|OP.D.SPX2.4000P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|146.54|0|1.69338|2022-07-26|1.42908|19|2.121641|20|-2.931887|20|2022-07-25|1.615|19|2.610582|14|-1.097527|14||10000||0||0|
2022-07-26 20:26:01|OP.D.SPX3.4000P.IP|11930|2022-07-25 07:05:00|2022-07-25 23:59:30|234.96|0|1.06123|2022-07-26|0.94749|19|0.924666|20|-2.019012|20|2022-07-25|1.01707|19|1.481481|14|-0.881057|13||10000||0||0|
2022-07-26 20:26:02|OP.D.SPX5.4250P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|416|0|0.60037|2022-07-26|0.54859|19|0.658017|20|-1.444737|20|2022-07-25|0.57564|19|1.037289|14|-0.474383|19||10000||0||0|
2022-07-26 20:26:03|OP.D.SPX2.4250P.IP|11911|2022-07-25 07:05:00|2022-07-25 23:59:30|314.76|0|0.79314|2022-07-26|0.69512|19|1.538325|20|-2.132283|20|2022-07-25|0.75688|19|1.889667|14|-0.925838|14||10000||0||0|
2022-07-26 20:26:04|OP.D.SPX3.4250P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|373.37|0|0.66858|2022-07-26|0.60434|19|0.806184|20|-1.764204|20|2022-07-25|0.64079|19|1.282051|14|-0.63548|14||10000||0||0|
2022-07-26 20:26:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:07|OP.D.SPX2.4500P.IP|11916|2022-07-25 07:05:00|2022-07-25 23:59:30|545.25|0|0.45854|2022-07-26|0.41378|19|1.027715|20|-1.432833|20|2022-07-25|0.43887|19|1.262053|14|-0.621779|14||10000||0||0|
2022-07-26 20:26:07|OP.D.SPX3.4500P.IP|11923|2022-07-25 07:05:00|2022-07-25 23:59:30|561.47|0|0.44476|2022-07-26|0.40548|19|0.659604|20|-1.449886|20|2022-07-25|0.42612|19|1.056135|14|-0.522462|14||10000||0||0|
2022-07-26 20:26:08|OP.D.SPX4.4250C.IP|11917|2022-07-25 07:05:00|2022-07-25 23:59:30|49.65|0|4.64006|2022-07-26|4.25891|9|5.219913|20|-2.259106|20|2022-07-25|3.65875|11|2.406199|18|-3.279925|14||10000||0||0|
2022-07-26 20:26:09|OP.D.SPX4.4250P.IP|11918|2022-07-25 07:05:00|2022-07-25 23:59:30|337.52|0|0.69442|2022-07-26|0.60345|19|0.982554|20|-2.145007|20|2022-07-25|0.64834|19|1.583527|14|-0.666765|14||10000||0||0|
2022-07-26 20:26:10|IR.D.02YEAR100.FWM.IP|9004|2022-07-24 22:00:00|2022-07-24 23:59:40|10499.4|45.5|0.01147|2022-07-26|0.01904|0|0.013326|14|-0.007618|14|2022-07-25|0.01904|1|0.028577|14|-0.016181|7|2022-07-24|0.01904|22|0.005713|22|-0.013323|22
2022-07-26 20:26:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:12|UB.D.HOODUS.CASH.IP|2701|2022-07-25 08:30:10|2022-07-25 23:59:10|837|2582.2|2.80402|2022-07-26|0.11611|14|0.681044|9|-1.480638|10|2022-07-25|0.11145|17|0.451977|13|-0.454545|13||10000||0||0|
2022-07-26 20:26:13|CS.D.EOSUSD.CFD.IP|13193|2022-07-24 20:52:00|2022-07-24 23:59:50|119.74|5.2|1.1562|2022-07-26|1.1829|4|0.35571|0|-0.461894|11|2022-07-25|1.10039|0|0.349803|2|-0.52541|23|2022-07-24|1.04929|9|1.147418|1|-1.521438|1
2022-07-26 20:26:14|CS.D.ADAUSD.CFE.IP|14388|2022-07-24 20:52:00|2022-07-24 23:59:50|50.51|5.4|2.94889|2022-07-26|3.01521|5|0.30218|4|-0.4363|11|2022-07-25|2.6736|0|0.273857|19|-0.706072|1|2022-07-24|2.67841|11|0.424137|9|-0.334909|22
2022-07-26 20:26:15|CS.D.XLMUSD.CFD.IP|5044|2022-07-24 20:54:30|2022-07-24 23:59:20|11.22|2.1|1.87827|2022-07-26|1.91721|4|0.294118|20|-0.196078|13|2022-07-25|1.79299|0|0.369004|15|-0.189394|23|2022-07-24|1.76098|22|0.180018|0|-0.267142|1
2022-07-26 20:26:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:17|IX.D.HSTECH.IFU.IP|13280|2022-07-24 22:02:00|2022-07-24 23:59:50|4516.9|12.7|6.79655|2022-07-26|0.08697|3|0.594725|1|-0.305144|9|2022-07-25|0.0884|7|0.190641|1|-0.132773|13|2022-07-24|0.19907|23|0.048735|22|-0.03761|22
2022-07-26 20:26:18|IX.D.TOPIX.IFU.IP|8631|2022-07-24 22:02:00|2022-07-24 23:59:50|1941.4|10|0.04714|2022-07-26|0.0411|3|0.129106|13|-0.154567|13|2022-07-25|0.04107|0|0.159851|23|-0.102754|14|2022-07-24|0.08801|23|0.051576|23|-0.036062|23
2022-07-26 20:26:20|CS.D.UNIUSD.CFE.IP|17073|2022-07-24 20:52:10|2022-07-24 23:59:50|721.88|20.3|0.75944|2022-07-26|0.75677|0|0.450502|0|-0.476363|7|2022-07-25|0.69926|21|0.935418|15|-1.681808|0|2022-07-24|0.72781|23|0.847909|23|-0.536878|23
2022-07-26 20:26:21|CS.D.LNKUSD.CFE.IP|17018|2022-07-24 20:52:20|2022-07-24 23:59:50|705.44|18.3|1.19551|2022-07-26|1.22716|4|0.413782|0|-0.467057|11|2022-07-25|1.12196|0|0.372304|22|-0.410192|19|2022-07-24|1.09509|22|0.358852|3|-0.374242|22
2022-07-26 20:26:23|CS.D.DOTUSD.CFE.IP|16413|2022-07-24 20:52:20|2022-07-24 23:59:50|735.16|12.9|1.32745|2022-07-26|1.36406|4|0.491264|1|-0.347069|20|2022-07-25|1.25791|0|0.323966|20|-0.490003|0|2022-07-24|1.21957|22|0.57659|2|-0.474413|14
2022-07-26 20:26:24|CS.D.DOGUSD.CFE.IP|4117|2022-07-24 20:53:30|2022-07-24 23:58:40|6.71|2.8|1.58269|2022-07-26|1.62856|0|0.332226|20|-0.331126|20|2022-07-25|1.50799|0|0.318979|19|-0.480769|23|2022-07-24|1.46468|7|0.296736|1|-0.294551|22
2022-07-26 20:26:25|CO.D.CFI.FWM1.IP|5552|2022-07-25 06:00:00|2022-07-25 15:59:50|7631|3.8|18.52851|2022-07-26|10.57587|7|0.377506|14|-0.194856|9|2022-07-25|15.03739|14|0.340582|9|-0.312826|6||10000||0||0|
2022-07-26 20:26:26|OP.D.SPX3.4750C.IP|11700|2022-07-25 07:05:00|2022-07-25 23:59:30|11.05|0|12.64249|2022-07-26|12.13507|9|5.97177|19|-3.996194|13|2022-07-25|10.52466|8|5.309735|13|-4.686423|9||10000||0||0|
2022-07-26 20:26:27|OP.D.SPX3.5000C.IP|9348|2022-07-25 07:05:00|2022-07-25 23:59:20|2.72|0|48.40678|2022-07-26|47.22696|9|11.059908|19|-6.923077|13|2022-07-25|34.18899|11|8.928571|13|-7.582938|9||10000||0||0|
2022-07-26 20:26:28|OP.D.SPX3.4750P.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|787.82|0|0.31717|2022-07-26|0.2921|19|0.520859|20|-1.146142|20|2022-07-25|0.30398|19|0.835159|14|-0.414775|14||10000||0||0|
2022-07-26 20:26:29|OP.D.SPX3.5000P.IP|11917|2022-07-25 07:05:00|2022-07-25 23:59:30|1029.49|0|0.24279|2022-07-26|0.22547|19|0.417456|20|-0.806209|20|2022-07-25|0.2328|19|0.668618|14|-0.332181|14||10000||0||0|
2022-07-26 20:26:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:31|OP.D.SPX5.5000C.IP|11717|2022-07-25 07:05:00|2022-07-25 23:59:30|13.37|0|11.21481|2022-07-26|10.52752|13|4.781879|20|-2.995951|18|2022-07-25|10.52173|18|2.183984|13|-3.024194|15||10000||0||0|
2022-07-26 20:26:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:33|OP.D.SPX2.4750C.IP|4|2022-07-25 07:05:00|2022-07-25 20:15:10||0|0|2022-07-26|10000||0||0||2022-07-25|10000||0||0|||10000||0||0|
2022-07-26 20:26:33|OP.D.SPX2.5000C.IP|4|2022-07-25 07:05:00|2022-07-25 20:15:10||0|0|2022-07-26|10000||0||0||2022-07-25|10000||0||0|||10000||0||0|
2022-07-26 20:26:34|OP.D.SPX2.4750P.IP|11915|2022-07-25 07:05:00|2022-07-25 23:59:30|792.66|0|0.31544|2022-07-26|0.28982|19|0.731317|20|-1.024093|20|2022-07-25|0.3023|19|0.890124|14|-0.44044|14||10000||0||0|
2022-07-26 20:26:35|OP.D.SPX2.5000P.IP|11916|2022-07-25 07:05:00|2022-07-25 23:59:30|1042.48|0|0.23982|2022-07-26|0.22264|19|0.561314|20|-0.788556|20|2022-07-25|0.22995|19|0.677028|14|-0.335835|14||10000||0||0|
2022-07-26 20:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-26|0.9001|14|0.112685|13|-0.080945|6|2022-07-25|1.43851|7|0.145926|7|-0.16197|7||10000||0||0|
2022-07-26 20:26:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-26 20:26:37|IX.D.OMX20.IFM.IP|11573|2022-07-24 22:02:00|2022-07-24 23:59:50|1125.68|0.1|0.15348|2022-07-26|0.04367|9|0.148749|20|-0.222661|13|2022-07-25|0.04443|13|0.138122|9|-0.193184|14|2022-07-24|0.22197|23|0.029308|22|-0.02042|22