2022-07-23 15:28:31|IX.D.SPTRD.IFE.IP|8490|2022-07-21 19:49:20|2022-07-21 23:59:50|3960.25|220.2|0.01309||10000||0||0||2022-07-22|0.01001|14|0.10629|13|-0.138814|20|2022-07-21|0.01003|19|0.114098|14|-0.183545|14
2022-07-23 15:28:32|IX.D.RUSSELL.IFM.IP|8400|2022-07-21 19:49:20|2022-07-21 23:59:50|1824.6|26.6|0.0166||10000||0||0||2022-07-22|0.01637|12|0.134011|18|-0.229295|13|2022-07-21|0.01642|22|0.132699|13|-0.187514|13
2022-07-23 15:28:33|IX.D.DOW.IFE.IP|8745|2022-07-21 19:49:30|2022-07-21 23:59:50|31961.3|19.1|0.01212||10000||0||0||2022-07-22|0.00748|14|0.075539|18|-0.130083|20|2022-07-21|0.00751|19|0.105827|14|-0.171942|14
2022-07-23 15:28:35|IX.D.FANG.IFM.IP|8751|2022-07-21 19:49:30|2022-07-21 23:59:50|5388.4|0|0.06172||10000||0||0||2022-07-22|0.03339|14|0.18168|13|-0.201998|13|2022-07-21|0.03303|19|0.23464|13|-0.237274|14
2022-07-23 15:28:37|IX.D.NASDAQ.IFM.IP|8943|2022-07-21 19:49:30|2022-07-21 23:59:50|12519.5|75.9|0.01454||10000||0||0||2022-07-22|0.00797|14|0.15031|13|-0.145978|15|2022-07-21|0.00794|19|0.149575|13|-0.19452|14
2022-07-23 15:28:38|IX.D.ASX.IFD.IP|6704|2022-07-21 19:49:30|2022-07-21 23:59:50|6787.5|5.9|0.03502||10000||0||0||2022-07-22|0.01468|3|0.058604|13|-0.095771|0|2022-07-21|0.01476|5|0.125917|12|-0.088709|0
2022-07-23 15:28:38|TM.D.BOVESPA.IFM.IP|3589|2022-07-21 19:49:30|2022-07-21 21:01:20|96965.5|31.4|1.14328||10000||0||0||2022-07-22|0.11371|16|0.107753|13|-0.087134|13|2022-07-21|0.11413|17|0.094453|14|-0.136253|14
2022-07-23 15:28:39|IX.D.CAC.IFM.IP|7015|2022-07-21 19:49:30|2022-07-21 23:59:40|6182.4|7.4|0.03215||10000||0||0||2022-07-22|0.01604|13|0.157217|6|-0.158261|7|2022-07-21|0.01611|10|0.349156|12|-0.307344|12
2022-07-23 15:28:40|IX.D.XINHUA.IFM.IP|7271|2022-07-21 19:49:40|2022-07-21 23:59:50|13907.9|36.9|5.64642||10000||0||0||2022-07-22|0.07108|2|0.161931|1|-0.110779|1|2022-07-21|0.07134|1|0.110562|1|-0.078686|6
2022-07-23 15:28:41|IX.D.HSCHIN.IFU.IP|7409|2022-07-21 19:49:30|2022-07-21 23:59:50|7140.4|12.9|0.16204||10000||0||0||2022-07-22|0.08393|2|0.203606|13|-0.153608|1|2022-07-21|0.084|16|0.154258|1|-0.16739|1
2022-07-23 15:28:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:28:43|IX.D.EMGMKT.IFE.IP|5398|2022-07-21 19:49:40|2022-07-21 23:59:40|991.8|21.6|0.0689||10000||0||0||2022-07-22|0.05042|14|0.524352|0|-0.120518|13|2022-07-21|0.05026|19|0.142479|0|-0.110943|14
2022-07-23 15:28:44|IX.D.STXE.IFM.IP|6669|2022-07-21 19:49:40|2022-07-21 23:59:40|3585.29|121.4|0.03801||10000||0||0||2022-07-22|0.04147|13|0.083988|6|-0.222721|7|2022-07-21|0.04168|16|0.407263|12|-0.461429|12
2022-07-23 15:28:45|IX.D.FTSE.CFD.IP|7858|2022-07-21 19:49:40|2022-07-21 23:59:40|7266.5|10.6|0.02909||10000||0||0||2022-07-22|0.0137|13|0.052235|7|-0.103474|20|2022-07-21|0.0138|7|0.173111|12|-0.156269|12
2022-07-23 15:28:46|KB.D.MID250.CASH.IP|2968|2022-07-22 07:15:00|2022-07-22 15:29:50|19814.11|0|0||10000||0||0||2022-07-22|0|7|0.05597|9|-0.044213|13|2022-07-21|0|7|0.086126|12|-0.14036|12
2022-07-23 15:28:47|IX.D.DAX.IFMM.IP|7463|2022-07-21 19:49:40|2022-07-21 23:59:40|13197.4|7.5|0.02489||10000||0||0||2022-07-22|0.0105|13|0.094602|7|-0.249194|7|2022-07-21|0.01056|7|0.561056|12|-0.417321|12
2022-07-23 15:28:47|TM.D.MDAX.IFM.IP|3164|2022-07-21 19:50:00|2022-07-21 19:59:50|26500|0.2|61.31113||10000||0||0||2022-07-22|31.29346|16|0.981651|8|-2.319703|8|2022-07-21|16.72676|16|0.558722|15|-0.407516|12
2022-07-23 15:28:48|TM.D.TECDAX.IFM.IP|1690|2022-07-21 19:50:00|2022-07-21 19:59:50|2962.9|0|30.38744||10000||0||0||2022-07-22|32.59546|7|1.304104|11|-1.002333|15|2022-07-21|15.92799|7|0.552412|7|-0.90852|16
2022-07-23 15:28:48|TM.D.ATHENS.IFM.IP|607|2022-07-22 07:15:30|2022-07-22 14:19:20|1997.8|1.7|38.8545||10000||0||0||2022-07-22|29.34793|12|0.19019|13|-0.249277|9|2022-07-21|60.81434|7|0.24157|12|-0.340034|13
2022-07-23 15:28:49|IX.D.HANGSENG.IFU.IP|8158|2022-07-21 19:49:50|2022-07-21 23:59:50|20693.1|11.6|0.06795||10000||0||0||2022-07-22|0.02419|2|0.179272|13|-0.130303|1|2022-07-21|0.02416|6|0.183996|4|-0.214629|4
2022-07-23 15:28:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:28:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:00|IX.D.MIB.IFM.IP|6791|2022-07-21 19:50:00|2022-07-21 23:59:40|21054.2|2.9|2.43475||10000||0||0||2022-07-22|0.0703|13|0.106556|6|-0.235759|7|2022-07-21|0.07082|12|0.442072|12|-0.463696|12
2022-07-23 15:29:01|IX.D.NIKKEI.IFD.IP|6151|2022-07-21 19:50:00|2022-07-21 23:59:50|27777.5|12.5|0.02466||10000||0||0||2022-07-22|0.02506|4|0.053759|13|-0.089952|0|2022-07-21|0.02516|19|0.108333|3|-0.108137|12
2022-07-23 15:29:02|TM.D.KLCI.IFM.IP|537|2022-07-22 00:45:00|2022-07-22 08:09:50|1464.1|7.6|0.14859||10000||0||0||2022-07-22|0.20492|8|0.137826|1|-0.068961|1|2022-07-21|0.20739|8|0.069759|1|-0.069662|1
2022-07-23 15:29:03|IX.D.AEX.IFM.IP|5552|2022-07-21 19:50:00|2022-07-21 23:59:40|703.39|3.7|0.03288||10000||0||0||2022-07-22|0.0141|13|0.085301|7|-0.170239|7|2022-07-21|0.01426|12|0.38768|12|-0.30015|12
2022-07-23 15:29:03|IX.D.OBX.IFM.IP|4867|2022-07-21 19:50:00|2022-07-21 23:59:40|1078.03|0.1|11.06885||10000||0||0||2022-07-22|0.13722|16|0.186287|7|-0.114089|13|2022-07-21|0.13587|6|0.114173|17|-0.185475|12
2022-07-23 15:29:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:05|IX.D.SINGAPORE.IFM.IP|5337|2022-07-21 19:50:10|2022-07-21 23:58:20|294.11|5.9|17.21628||10000||0||0||2022-07-22|2.75198|4|0.11804|13|-0.11794|13|2022-07-21|0.20386|22|0.102529|0|-0.154236|12
2022-07-23 15:29:06|IX.D.SAF.IFMMX.IP|7498|2022-07-21 19:50:10|2022-07-21 23:59:40|61673|1.3|3.73826||10000||0||0||2022-07-22|0.08105|1|0.223283|6|-0.224777|7|2022-07-21|0.08082|16|0.137065|7|-0.145299|7
2022-07-23 15:29:07|IX.D.IBEX.IFM.IP|6569|2022-07-21 19:50:10|2022-07-21 23:59:40|7984.9|1.6|1.8177||10000||0||0||2022-07-22|0.06207|9|0.106282|7|-0.230154|7|2022-07-21|0.06196|12|0.418923|12|-0.261888|12
2022-07-23 15:29:08|IX.D.OMX.IFM.IP|7167|2022-07-21 19:50:10|2022-07-21 23:59:50|1977.26|11.5|0.0545||10000||0||0||2022-07-22|0.02519|13|0.10125|6|-0.18832|7|2022-07-21|0.02535|14|0.280926|12|-0.324879|12
2022-07-23 15:29:09|IX.D.SMI.IFM.IP|6714|2022-07-21 19:50:10|2022-07-21 23:59:50|11126|4.2|0.02842||10000||0||0||2022-07-22|0.01792|12|0.108191|7|-0.143917|7|2022-07-21|0.01794|16|0.158393|12|-0.161818|6
2022-07-23 15:29:10|IX.D.TAIEX.IFU.IP|8236|2022-07-21 19:50:20|2022-07-21 23:59:40|14906.7|17.8|0.04466||10000||0||0||2022-07-22|0.02683|1|0.080563|0|-0.124209|1|2022-07-21|0.027|4|0.16315|7|-0.115485|1
2022-07-23 15:29:11|KB.D.TK.CASH.IP|491|2022-07-22 07:15:00|2022-07-22 15:29:00|5992.26|0|0||10000||0||0||2022-07-22|0|7|0||0||2022-07-21|0|7|0||0|
2022-07-23 15:29:12|CC.D.VSTOXX.UNC.IP|1967|2022-07-21 19:50:10|2022-07-21 19:59:50|27.27|8.4|0.57974||10000||0||0||2022-07-22|0.28981|18|0.366166|7|-0.294442|19|2022-07-21|0.27803|8|1.016474|12|-0.696864|12
2022-07-23 15:29:12|CC.D.VIX.UME.IP|3014|2022-07-21 20:30:00|2022-07-21 23:58:20||10.4|0.27689||10000||0||0||2022-07-22|0.60863|17|0.387898|14|-0.386997|15|2022-07-21|0.61298|23|0.192678|20|-0.192308|20
2022-07-23 15:29:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:16|CC.D.FGBL.UME.IP|4804|2022-07-21 19:50:20|2022-07-21 19:59:50||85.1|1.59245||10000||0||0||2022-07-22|0.01122|14|0.190533|7|-0.139674|7|2022-07-21|0.01101|8|0.18726|13|-0.339135|12
2022-07-23 15:29:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:19|CC.D.DX.UME.IP|7632|2022-07-21 19:50:30|2022-07-21 20:59:50|10629.3|3.5|0.04682||10000||0||0||2022-07-22|0.04677|8|0.112479|7|-0.108126|13|2022-07-21|0.04676|9|0.073245|12|-0.096598|12
2022-07-23 15:29:20|CS.D.BITCOIN.CFE.IP|3056|2022-07-23 07:00:00|2022-07-23 15:29:10|22122.7|27.5|0.40095|2022-07-23|0.39542|8|0.377508|10|-0.299977|10||10000||0||0|||10000||0||0|
2022-07-23 15:29:20|CS.D.ETHUSD.CFE.IP|3057|2022-07-23 07:00:00|2022-07-23 15:29:20|1518.65|30|0.35002|2022-07-23|0.34269|7|0.347186|10|-0.372755|10||10000||0||0|||10000||0||0|
2022-07-23 15:29:21|CS.D.CRYPTOB10.CFD.IP|3057|2022-07-23 07:00:00|2022-07-23 15:29:20|7146.93|9.3|1.65222|2022-07-23|1.62106|8|0.217595|10|-0.202799|14||10000||0||0|||10000||0||0|
2022-07-23 15:29:22|CS.D.USDBRL.MINI.IP|2306|2022-07-22 12:11:00|2022-07-22 18:59:50|55480|4.6|0.09075||10000||0||0||2022-07-22|0.0902|18|0.08016|13|-0.087413|13|2022-07-21|0.09004|17|0.099969|13|-0.188546|12
2022-07-23 15:29:23|CS.D.USDINR.MINI.IP|2975|2022-07-22 00:31:00|2022-07-22 19:58:50|8001.2|3.3|0.19328||10000||0||0||2022-07-22|0.18733|5|0.062491|3|-0.019989|1|2022-07-21|0.18702|4|0.085009|11|-0.088665|11
2022-07-23 15:29:23|CS.D.USDTWD.MINI.IP|1654|2022-07-22 00:31:00|2022-07-22 19:58:20|29811.5|2.5|0.09815||10000||0||0||2022-07-22|0.07011|6|0.038559|1|-0.078765|0|2022-07-21|0.07084|6|0.073687|12|-0.048541|0
2022-07-23 15:29:25|CS.D.EURGBP.MINI.IP|8969|2022-07-21 19:50:40|2022-07-21 23:59:50|8519.5|21.1|0.01973||10000||0||0||2022-07-22|0.01147|12|0.069395|20|-0.171545|7|2022-07-21|0.01276|10|0.272486|12|-0.092113|12
2022-07-23 15:29:26|CS.D.EURUSD.MINI.IP|8978|2022-07-21 19:50:40|2022-07-21 23:59:50|10219.8|22.6|0.03202||10000||0||0||2022-07-22|0.00733|16|0.15689|13|-0.174861|7|2022-07-21|0.00703|18|0.34404|12|-0.128933|12
2022-07-23 15:29:27|CS.D.GBPUSD.MINI.IP|8998|2022-07-21 19:50:40|2022-07-21 23:59:50|11994.7|27.7|0.02419||10000||0||0||2022-07-22|0.00762|17|0.222078|13|-0.067586|7|2022-07-21|0.00757|17|0.126625|12|-0.095825|20
2022-07-23 15:29:29|CS.D.NZDUSD.MINI.IP|8976|2022-07-21 19:50:40|2022-07-21 23:59:50|6242.4|13.5|0.07023||10000||0||0||2022-07-22|0.02916|4|0.168868|13|-0.099986|13|2022-07-21|0.02924|11|0.071123|12|-0.061223|14
2022-07-23 15:29:30|CS.D.USDCAD.MINI.IP|8949|2022-07-21 19:50:40|2022-07-21 23:59:50|12879.2|18.4|0.14688||10000||0||0||2022-07-22|0.01026|17|0.060029|13|-0.040515|13|2022-07-21|0.01011|17|0.047977|14|-0.033275|13
2022-07-23 15:29:31|CS.D.USDCHF.MINI.IP|8962|2022-07-21 19:50:50|2022-07-21 23:59:50|9663.3|19.5|0.06814||10000||0||0||2022-07-22|0.01636|11|0.071284|7|-0.148403|13|2022-07-21|0.01622|15|0.087582|12|-0.181044|12
2022-07-23 15:29:33|CS.D.USDCNH.MINI.IP|9034|2022-07-21 19:50:50|2022-07-21 23:59:50|67672.1|21.1|0.02342||10000||0||0||2022-07-22|0.01493|4|0.038127|0|-0.034177|13|2022-07-21|0.01575|2|0.035916|21|-0.046099|21
2022-07-23 15:29:34|CS.D.USDDKK.MINI.IP|9029|2022-07-21 19:50:50|2022-07-21 23:59:50|72838.4|25.8|0.10458||10000||0||0||2022-07-22|0.02115|12|0.189342|7|-0.094751|13|2022-07-21|0.02275|11|0.132502|12|-0.296903|12
2022-07-23 15:29:36|CS.D.USDHUF.MINI.IP|8984|2022-07-21 19:50:50|2022-07-21 23:59:50|38947.3|24.9|0.15756||10000||0||0||2022-07-22|0.05152|17|0.349517|7|-0.337683|8|2022-07-21|0.05089|11|0.229937|20|-0.358677|12
2022-07-23 15:29:38|CS.D.USDJPY.MINI.IP|8986|2022-07-21 19:50:50|2022-07-21 23:59:50|13707.8|27.9|0.0095||10000||0||0||2022-07-22|0.00684|6|0.055098|13|-0.139236|13|2022-07-21|0.00654|1|0.052637|12|-0.120045|3
2022-07-23 15:29:39|CS.D.USDKRW.MINI.IP|4680|2022-07-21 23:01:00|2022-07-21 23:01:00|130538|8.3|0.10435||10000||0||0||2022-07-22|0.07622|3|0.139497|0|-0.108118|0|2022-07-21|0.07616|1|0.161257|0|-0.150654|12
2022-07-23 15:29:40|CS.D.USDMXN.MINI.IP|9019|2022-07-21 19:51:00|2022-07-21 23:59:50|206621|21.1|0.07046||10000||0||0||2022-07-22|0.03834|16|0.098752|20|-0.086429|13|2022-07-21|0.03898|18|0.076753|21|-0.103822|20
2022-07-23 15:29:41|CS.D.USDNOK.MINI.IP|9036|2022-07-21 19:51:00|2022-07-21 23:59:50|99425.7|51.9|0.11477||10000||0||0||2022-07-22|0.02509|9|0.333184|13|-0.211509|13|2022-07-21|0.02511|10|0.169957|12|-0.457197|12
2022-07-23 15:29:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:46|CS.D.USDSEK.MINI.IP|9005|2022-07-21 19:51:00|2022-07-21 23:59:50|101916.1|52.6|0.06697||10000||0||0||2022-07-22|0.02439|11|0.196709|7|-0.156827|13|2022-07-21|0.02443|11|0.150978|12|-0.332247|12
2022-07-23 15:29:47|CS.D.USDSGD.MINI.IP|8942|2022-07-21 19:51:10|2022-07-21 23:59:50|13895.3|10.2|0.04925||10000||0||0||2022-07-22|0.01499|3|0.037538|13|-0.044009|13|2022-07-21|0.01712|2|0.056853|22|-0.055271|12
2022-07-23 15:29:49|CS.D.USDZAR.MINI.IP|8889|2022-07-21 19:51:10|2022-07-21 23:59:50|170318.2|20.8|0.08156||10000||0||0||2022-07-22|0.0528|7|0.130202|7|-0.150562|20|2022-07-21|0.05223|8|0.163333|13|-0.252171|13
2022-07-23 15:29:49|CS.D.ALUMINIUM.MINI.IP|4010|2022-07-22 00:02:00|2022-07-22 16:59:20|2461|3.6|0.24506||10000||0||0||2022-07-22|0.24324|15|0.195759|13|-0.183524|12|2022-07-21|0.24639|16|0.226945|8|-0.214787|12
2022-07-23 15:29:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:29:51|CC.D.W.UME.IP|4768|2022-07-22 00:00:00|2022-07-22 18:19:50|762.1|8.5|0.69833||10000||0||0||2022-07-22|0.07629|14|0.267414|14|-0.387797|15|2022-07-21|0.07193|16|0.305101|13|-0.231594|13
2022-07-23 15:29:51|CC.D.KC.UME.IP|2305|2022-07-22 08:15:00|2022-07-22 17:29:50|20398.4|6.3|0.12827||10000||0||0||2022-07-22|0.09755|12|0.202457|16|-0.345278|12|2022-07-21|0.09353|17|0.23513|10|-0.193637|9
2022-07-23 15:29:52|CS.D.COPPER.MINI.IP|5875|2022-07-22 00:02:00|2022-07-22 16:59:20|7431.8|9.9|0.1357||10000||0||0||2022-07-22|0.13378|15|0.167381|1|-0.151992|16|2022-07-21|0.1368|16|0.1579|7|-0.211535|1
2022-07-23 15:29:54|CC.D.C.UME.IP|4011|2022-07-22 00:00:00|2022-07-22 18:19:50|562.1|13.6|0.09043||10000||0||0||2022-07-22|0.10396|14|0.297567|13|-0.244285|0|2022-07-21|0.10167|0|0.347343|13|-0.24234|13
2022-07-23 15:29:54|CC.D.FCPO.UNC.IP|1858|2022-07-22 02:30:00|2022-07-22 09:59:50|3683.2|0.4|0.38748||10000||0||0||2022-07-22|0.32708|4|0.754471|4|-0.562519|3|2022-07-21|0.31648|4|0.304104|7|-0.319855|8
2022-07-23 15:29:56|CS.D.CFEGOLD.CFE.IP|8669|2022-07-21 19:51:20|2022-07-21 23:59:50|1717.92|24.1|0.02635||10000||0||0||2022-07-22|0.02012|7|0.193888|13|-0.095572|12|2022-07-21|0.02116|10|0.110301|12|-0.159531|13
2022-07-23 15:29:57|CC.D.HO.UME.IP|5855|2022-07-21 22:00:00|2022-07-21 23:53:00|35196|2|0.05708||10000||0||0||2022-07-22|0.05595|14|0.336031|20|-0.322776|8|2022-07-21|0.05671|22|0.008511|22|-0.048247|23
2022-07-23 15:29:58|CC.D.HG.UME.IP|7308|2022-07-21 22:00:00|2022-07-21 23:59:50|33058.8|6.1|0.05802||10000||0||0||2022-07-22|0.05925|15|0.183559|1|-0.189348|16|2022-07-21|0.06038|22|0.236894|22|-0.028337|22
2022-07-23 15:29:59|CC.D.IRON.UME.IP|2071|2022-07-22 01:00:00|2022-07-22 14:59:50|691.1|358.5|0.57218||10000||0||0||2022-07-22|0.6595|14|0.363196|13|-0.2|6|2022-07-21|0.6998|6|0.313136|3|-0.365602|13
2022-07-23 15:29:59|CS.D.LEAD.MINI.IP|3013|2022-07-22 00:02:00|2022-07-22 16:59:20|2010|3.8|0.2997||10000||0||0||2022-07-22|0.29752|14|0.385849|13|-0.222706|14|2022-07-21|0.29648|6|0.290058|7|-0.474786|11
2022-07-23 15:30:00|CO.D.LH.FWM2.IP|1315|2022-07-22 13:30:00|2022-07-22 18:04:50|11854|5.1|0.11036||10000||0||0||2022-07-22|0.12642|18|0.28527|13|-0.103111|13|2022-07-21|0.12876|17|0.128977|16|-0.163737|13
2022-07-23 15:30:02|CC.D.LC.UME.IP|1416|2022-07-22 13:30:00|2022-07-22 18:05:00|13931.3|5.9|0.07809||10000||0||0||2022-07-22|0.08605|17|0.242547|14|-0.087786|14|2022-07-21|0.08711|14|0.093994|13|-0.130538|13
2022-07-23 15:30:03|EN.D.LGO.FWM1.IP|5357|2022-07-21 19:51:30|2022-07-21 21:55:40|1046|4.3|14.76197||10000||0||0||2022-07-22|1.88689|15|0.331659|15|-0.45185|15|2022-07-21|2.42359|14|0.271713|13|-0.405601|8
2022-07-23 15:30:04|CC.D.LB.UME.IP|630|2022-07-21 19:52:10|2022-07-21 19:59:50|61709.6|0.4|1.31981||10000||0||0||2022-07-22|0.96247|15|0.861657|18|-0.761213|18|2022-07-21|0.93183|16|0.773193|14|-0.836759|14
2022-07-23 15:30:06|CS.D.CFDSILVER.CFM.IP|8517|2022-07-21 19:51:30|2022-07-21 23:59:50|1880.3|12.5|0.15229||10000||0||0||2022-07-22|0.13174|8|0.372499|13|-0.170059|14|2022-07-21|0.13315|7|0.180802|12|-0.209003|13
2022-07-23 15:30:07|CC.D.NG.UME.IP|6177|2022-07-21 22:00:00|2022-07-21 23:59:50|7753|4.7|0.9599||10000||0||0||2022-07-22|0.06083|13|0.889701|13|-0.350044|12|2022-07-21|0.74306|23|0.115652|22|-0.32113|23
2022-07-23 15:30:08|CC.D.CC.UME.IP|1961|2022-07-22 08:45:00|2022-07-22 17:29:50|2309.1|5.4|0.12781||10000||0||0||2022-07-22|0.17145|11|0.129066|12|-0.137605|13|2022-07-21|0.16977|8|0.150434|13|-0.368457|8
2022-07-23 15:30:08|CS.D.NICKEL.MINI.IP|1367|2022-07-22 07:02:00|2022-07-22 16:59:10|22223|2.6|0.27376||10000||0||0||2022-07-22|0.27037|15|0.406082|14|-0.81533|7|2022-07-21|0.27977|16|0.406235|13|-0.352496|12
2022-07-23 15:30:09|CC.D.RB.UME.IP|6578|2022-07-21 22:00:00|2022-07-21 23:59:50|30147|2.3|0.15923||10000||0||0||2022-07-22|0.12842|15|0.251589|13|-0.2684|13|2022-07-21|0.17019|22|0.069392|22|-0.115489|22
2022-07-23 15:30:10|CC.D.CT.UME.IP|2716|2022-07-22 01:00:00|2022-07-22 18:19:50|9039.6|2.1|0.1759||10000||0||0||2022-07-22|0.16474|14|0.417067|13|-0.487924|18|2022-07-21|0.16269|5|0.393572|1|-0.535977|8
2022-07-23 15:30:10|CC.D.OJ.UME.IP|334|2022-07-22 12:00:00|2022-07-22 17:59:50|14997.3|1.4|3.32984||10000||0||0||2022-07-22|2.23037|15|2.772377|17|-2.691406|17|2022-07-21|0.33798|15|2.560371|17|-2.672314|12
2022-07-23 15:30:11|CC.D.SB.UME.IP|2489|2022-07-22 07:30:00|2022-07-22 16:59:50|1790.8|22|0.07247||10000||0||0||2022-07-22|0.16372|7|0.167159|15|-0.161004|13|2022-07-21|0.16042|7|0.234993|7|-0.172581|14
2022-07-23 15:30:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:13|CC.D.LCO.UME.IP|7691|2022-07-21 19:51:30|2022-07-21 21:59:50|9964.3|14.9|0.13954||10000||0||0||2022-07-22|0.03955|15|0.265661|13|-0.204611|10|2022-07-21|0.03607|6|0.354539|13|-0.222344|7
2022-07-23 15:30:14|CC.D.CL.UME.IP|7938|2022-07-21 22:00:00|2022-07-21 23:59:50|9583.8|33.7|0.74186||10000||0||0||2022-07-22|0.03598|16|0.278657|13|-0.239684|18|2022-07-21|3.27522|23|0.061377|22|-0.073998|23
2022-07-23 15:30:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:16|CC.D.SM.UME.IP|4792|2022-07-22 00:00:00|2022-07-22 18:19:50|38699.7|2.6|0.10174||10000||0||0||2022-07-22|0.1023|14|0.133545|14|-0.142739|13|2022-07-21|0.10023|6|0.183308|13|-0.133026|13
2022-07-23 15:30:17|CC.D.BO.UME.IP|4969|2022-07-22 00:00:00|2022-07-22 18:19:50|5890|1.6|0.13123||10000||0||0||2022-07-22|0.10169|15|0.293645|12|-0.205633|9|2022-07-21|0.10364|14|0.364995|13|-0.350214|13
2022-07-23 15:30:18|CC.D.S.UME.IP|5132|2022-07-22 00:00:00|2022-07-22 18:19:50|1314.5|10.2|0.08648||10000||0||0||2022-07-22|0.09048|14|0.22729|14|-0.190913|13|2022-07-21|0.08964|1|0.313408|13|-0.334474|13
2022-07-23 15:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:19|CS.D.PLAT.CFM.IP|6471|2022-07-21 19:51:40|2022-07-21 23:59:50|870.5|4.7|0.60338||10000||0||0||2022-07-22|0.56568|13|0.365255|8|-0.16044|20|2022-07-21|0.57307|19|0.270875|12|-0.400274|20
2022-07-23 15:30:21|CS.D.ZINC.MINI.IP|4014|2022-07-22 00:02:00|2022-07-22 16:59:20|2991.3|4.5|0.20199||10000||0||0||2022-07-22|0.20031|15|0.176164|5|-0.173878|14|2022-07-21|0.19956|0|0.132748|10|-0.214293|14
2022-07-23 15:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:23|IX.D.CANNABIS.IFD.IP|2038|2022-07-21 19:51:50|2022-07-21 19:59:50|170.28|0|3.62141||10000||0||0||2022-07-22|3.53476|13|0.188291|13|-0.330481|13|2022-07-21|3.57151|19|0.241633|14|-0.309598|13
2022-07-23 15:30:24|KB.D.BANKS.CASH.IP|2587|2022-07-22 07:15:00|2022-07-22 15:29:50|3180.25|0|0||10000||0||0||2022-07-22|0|7|0.116579|13|-0.093594|7|2022-07-21|0|7|0.271401|12|-0.207725|12
2022-07-23 15:30:24|KB.D.AERO.CASH.IP|1660|2022-07-22 07:15:00|2022-07-22 15:29:50|4851.85|0|0||10000||0||0||2022-07-22|0|7|0.097911|10|-0.124111|7|2022-07-21|0|7|0.137655|10|-0.116257|12
2022-07-23 15:30:25|KB.D.DRINKS.CASH.IP|1526|2022-07-22 07:15:00|2022-07-22 15:29:50|28415.25|0|0||10000||0||0||2022-07-22|0|7|0.074672|10|-0.131259|7|2022-07-21|0|7|0.20208|12|-0.156467|12
2022-07-23 15:30:26|KB.D.CHEMS.CASH.IP|1069|2022-07-22 07:15:00|2022-07-22 15:29:50|12463.91|0|0||10000||0||0||2022-07-22|0|7|0.184604|9|-0.166906|7|2022-07-21|0|7|0.197831|12|-0.284792|12
2022-07-23 15:30:27|KB.D.BUILD.CASH.IP|1020|2022-07-22 07:15:00|2022-07-22 15:29:50|6520.23|0|0||10000||0||0||2022-07-22|0|7|0.209547|9|-0.35761|7|2022-07-21|0|7|0.176168|12|-0.191169|13
2022-07-23 15:30:27|KB.D.ELECTY.CASH.IP|903|2022-07-22 07:15:00|2022-07-22 15:29:50|10819.86|0|0||10000||0||0||2022-07-22|0|7|0.082821|12|-0.121956|7|2022-07-21|0|7|0.17062|12|-0.193037|7
2022-07-23 15:30:28|KB.D.EE.CASH.IP|1120|2022-07-22 07:15:00|2022-07-22 15:29:30|9096.21|0|0||10000||0||0||2022-07-22|0|7|0.060537|13|-0.081901|13|2022-07-21|0|7|0.120088|7|-0.164476|12
2022-07-23 15:30:29|KB.D.SPECFINAN.CASH.IP|2313|2022-07-22 07:15:00|2022-07-22 15:29:50|10013.21|0|0||10000||0||0||2022-07-22|0|7|0.112574|8|-0.24471|7|2022-07-21|0|7|0.166177|10|-0.253966|12
2022-07-23 15:30:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:30|KB.D.FDR.CASH.IP|2276|2022-07-22 07:15:00|2022-07-22 15:29:50|4122.74|0|0||10000||0||0||2022-07-22|0|7|0.071226|8|-0.077232|7|2022-07-21|0|7|0.123285|12|-0.155377|12
2022-07-23 15:30:31|KB.D.FOOD.CASH.IP|904|2022-07-22 07:15:00|2022-07-22 15:29:50|6344.55|0|0||10000||0||0||2022-07-22|0|7|0.091919|7|-0.185482|7|2022-07-21|0|7|0.195545|12|-0.103703|14
2022-07-23 15:30:31|KB.D.WATER.CASH.IP|1214|2022-07-22 07:15:00|2022-07-22 15:29:50|6141.24|0|0||10000||0||0||2022-07-22|0|7|0.090339|8|-0.066648|8|2022-07-21|0|7|0.18279|12|-0.117525|7
2022-07-23 15:30:32|KB.D.GINDU.CASH.IP|1963|2022-07-22 07:15:00|2022-07-22 15:29:50|6144.55|0|0||10000||0||0||2022-07-22|0|7|0.08244|7|-0.094762|7|2022-07-21|0|7|0.168652|12|-0.163024|12
2022-07-23 15:30:33|KB.D.RETAIL.CASH.IP|2167|2022-07-22 07:15:00|2022-07-22 15:29:50|2250.28|0|0||10000||0||0||2022-07-22|0|7|0.099574|14|-0.113842|7|2022-07-21|0|7|0.213409|12|-0.174622|12
2022-07-23 15:30:33|KB.D.HEALTH.CASH.IP|540|2022-07-22 07:15:00|2022-07-22 15:29:40|5692.81|0|0||10000||0||0||2022-07-22|0|7|0.091736|10|-0.124251|7|2022-07-21|0|7|0.116266|13|-0.155808|7
2022-07-23 15:30:34|KB.D.HSEHLD.CASH.IP|1680|2022-07-22 07:15:00|2022-07-22 15:29:50|12744.91|0|0||10000||0||0||2022-07-22|0|7|0.096196|9|-0.096219|7|2022-07-21|0|7|0.184429|12|-0.1297|8
2022-07-23 15:30:35|KB.D.ENGINE.CASH.IP|852|2022-07-22 07:15:00|2022-07-22 15:29:50|13927.46|0|0||10000||0||0||2022-07-22|0|7|0.175907|9|-0.154999|7|2022-07-21|0|7|0.197166|12|-0.173047|12
2022-07-23 15:30:35|KB.D.BUS.CASH.IP|1282|2022-07-22 07:15:00|2022-07-22 15:29:50|3229.19|0|0||10000||0||0||2022-07-22|0|7|0.135949|8|-0.097921|7|2022-07-21|0|7|0.255745|9|-0.22341|13
2022-07-23 15:30:36|KB.D.LIFE.CASH.IP|1363|2022-07-22 07:15:00|2022-07-22 15:29:50|6560.36|0|0||10000||0||0||2022-07-22|0|7|0.146221|7|-0.128432|7|2022-07-21|0|7|0.305555|12|-0.239452|12
2022-07-23 15:30:36|KB.D.MEDIA.CASH.IP|1718|2022-07-22 07:15:00|2022-07-22 15:29:50|9172.55|0|0||10000||0||0||2022-07-22|0|7|0.103456|8|-0.117032|7|2022-07-21|0|7|0.129731|12|-0.109833|7
2022-07-23 15:30:37|KB.D.MINING.CASH.IP|643|2022-07-22 07:15:00|2022-07-22 15:29:50|9286.51|0|0||10000||0||0||2022-07-22|0|7|0.180686|13|-0.323785|13|2022-07-21|0|7|0.153687|13|-0.16535|13
2022-07-23 15:30:37|KB.D.INSURANCE.CASH.IP|1444|2022-07-22 07:15:00|2022-07-22 15:29:50|2783.02|0|0||10000||0||0||2022-07-22|0|7|0.126349|10|-0.126912|7|2022-07-21|0|7|0.161528|12|-0.176292|12
2022-07-23 15:30:38|KB.D.OIL.CASH.IP|2494|2022-07-22 07:15:00|2022-07-22 15:29:50|6983.03|0|0||10000||0||0||2022-07-22|0|7|0.163563|13|-0.176394|7|2022-07-21|0|7|0.213764|13|-0.163944|13
2022-07-23 15:30:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:30:39|KB.D.PGOODS.CASH.IP|897|2022-07-22 07:15:00|2022-07-22 15:29:50|29059.74|0|0||10000||0||0||2022-07-22|0|7|0.098547|14|-0.118753|13|2022-07-21|0|7|0.157722|12|-0.148421|13
2022-07-23 15:30:40|KB.D.REAL.CASH.IP|2047|2022-07-22 07:15:00|2022-07-22 15:29:50|2947.94|0|0||10000||0||0||2022-07-22|0|7|0.070564|9|-0.088679|9|2022-07-21|0|7|0.104689|12|-0.175035|12
2022-07-23 15:30:40|KB.D.SOFT.CASH.IP|1801|2022-07-22 07:15:00|2022-07-22 15:29:50|1745.09|0|0||10000||0||0||2022-07-22|0|7|0.078816|8|-0.113443|7|2022-07-21|0|7|0.095368|12|-0.093558|12
2022-07-23 15:30:41|KB.D.SUPPORT.CASH.IP|2087|2022-07-22 07:15:00|2022-07-22 15:29:50|10392.35|0|0||10000||0||0||2022-07-22|0|7|0.096765|9|-0.075176|7|2022-07-21|0|7|0.109485|12|-0.20266|12
2022-07-23 15:30:42|KB.D.TOBACCO.CASH.IP|1311|2022-07-22 07:15:00|2022-07-22 15:29:50|36105.67|0|0||10000||0||0||2022-07-22|0|7|0.125741|13|-0.108872|8|2022-07-21|0|7|0.173702|12|-0.141652|11
2022-07-23 15:30:42|KB.D.HOTELS.CASH.IP|2591|2022-07-22 07:15:00|2022-07-22 15:29:50|5782.43|0|0||10000||0||0||2022-07-22|0|7|0.194312|11|-0.221316|7|2022-07-21|0|7|0.20126|12|-0.185123|8
2022-07-23 15:30:43|KB.D.PHARMA.IFM.IP|2292|2022-07-22 07:15:00|2022-07-22 15:29:50|21455|0|7.97729||10000||0||0||2022-07-22|3.64594|14|0.097784|13|-0.130208|13|2022-07-21|0.63268|12|0.117586|13|-0.132019|13
2022-07-23 15:30:44|KB.D.OZTELE.IFD.IP|575|2022-07-22 00:10:10|2022-07-22 05:59:40|1429.1|0|0.40604||10000||0||0||2022-07-22|0.40451|0|0||0||2022-07-21|0.40228|5|0||0|
2022-07-23 15:30:44|KB.D.OZCOND.IFD.IP|660|2022-07-22 00:10:10|2022-07-22 05:59:40|2917.6|0|0.3995||10000||0||0||2022-07-22|0.39834|0|0||0||2022-07-21|0.39915|2|0||0|
2022-07-23 15:30:45|KB.D.OZCONSUM.IFD.IP|688|2022-07-22 00:10:10|2022-07-22 05:59:40|13357.5|0|0.40084||10000||0||0||2022-07-22|0.40061|5|0||0||2022-07-21|0.40045|5|0||0|
2022-07-23 15:30:45|KB.D.OZENER.IFD.IP|690|2022-07-22 00:10:10|2022-07-22 05:59:40|9889.3|0|0.40074||10000||0||0||2022-07-22|0.40044|5|0||0||2022-07-21|0.40046|2|0||0|
2022-07-23 15:30:46|KB.D.OZFINL.IFD.IP|672|2022-07-22 00:10:40|2022-07-22 05:59:40|6143.5|0|0.40067||10000||0||0||2022-07-22|0.40008|2|0||0||2022-07-21|0.39996|2|0||0|
2022-07-23 15:30:46|KB.D.OZHEALTH.IFD.IP|697|2022-07-22 00:10:10|2022-07-22 05:59:40|42872.5|0|0.4008||10000||0||0||2022-07-22|0.40077|4|0||0||2022-07-21|0.40079|0|0||0|
2022-07-23 15:30:47|KB.D.OZINDU.IFD.IP|683|2022-07-22 00:10:10|2022-07-22 05:59:40|6334.4|0|0.40078||10000||0||0||2022-07-22|0.40025|3|0||0||2022-07-21|0.39998|2|0||0|
2022-07-23 15:30:48|KB.D.OZMATR.IFD.IP|691|2022-07-22 00:10:40|2022-07-22 05:59:40|14838.2|0|0.40073||10000||0||0||2022-07-22|0.4005|5|0||0||2022-07-21|0.40065|1|0||0|
2022-07-23 15:30:48|KB.D.OZUTILI.IFD.IP|515|2022-07-22 00:10:40|2022-07-22 05:59:40|7713.2|0|0.40092||10000||0||0||2022-07-22|0.40061|4|0||0||2022-07-21|0.40021|4|0||0|
2022-07-23 15:30:49|SE.D.MMM.CASH.IP|3041|2022-07-21 19:52:20|2022-07-21 23:59:50||351|8.32492||10000||0||0||2022-07-22|0.3164|14|6.856|8|-1.612049|9|2022-07-21|0.31607|14|5.493631|8|-1.224429|20
2022-07-23 15:30:50|SA.D.AXP.CASH.IP|3479|2022-07-21 19:52:20|2022-07-21 23:59:50||1902.6|10.10622||10000||0||0||2022-07-22|0.05659|14|3.418684|8|-2.744471|9|2022-07-21|0.59635|15|5|8|-1.075269|21
2022-07-23 15:30:50|UA.D.AAPL.CASH.IP|5356|2022-07-21 19:52:20|2022-07-21 23:59:50|15480|6528.6|9.178||10000||0||0||2022-07-22|0.00745|17|0.199575|13|-0.15441|15|2022-07-21|0.00776|19|0.189135|13|-0.252574|13
2022-07-23 15:30:51|SA.D.BA.CASH.IP|3456|2022-07-21 19:52:30|2022-07-21 23:59:50|16051|1634.8|4.5415||10000||0||0||2022-07-22|0.02119|19|0.716934|13|-0.341276|10|2022-07-21|0.0259|17|0.3584|9|-0.582278|10
2022-07-23 15:30:52|SB.D.CAT.CASH.IP|2806|2022-07-21 19:52:30|2022-07-21 23:59:50||435.7|11.60915||10000||0||0||2022-07-22|0.89227|20|2.729885|9|-0.811176|9|2022-07-21|0.49986|21|1.05985|8|-2.406192|8
2022-07-23 15:30:53|SB.D.CVX.CASH.IP|3345|2022-07-21 19:52:30|2022-07-21 23:59:30||1245.2|4.07654||10000||0||0||2022-07-22|0.01497|19|2.008944|8|-2.781228|8|2022-07-21|0.0149|19|0.969987|8|-1.086807|20
2022-07-23 15:30:54|UA.D.CSCO.CASH.IP|2624|2022-07-21 19:52:30|2022-07-21 23:57:00|4422|4054|10.27837||10000||0||0||2022-07-22|0.02225|15|0.820046|8|-0.740741|20|2022-07-21|0.45322|15|0.791318|20|-1.074306|20
2022-07-23 15:30:54|SD.D.KO.CASH.IP|3166|2022-07-21 19:52:30|2022-07-21 23:59:40|6145|2825.5|2.69854||10000||0||0||2022-07-22|0.0162|16|0.377235|8|-0.342969|9|2022-07-21|0.01625|18|0.326264|8|-0.521853|20
2022-07-23 15:30:55|SB.D.DOWWUS.CASH.IP|2105|2022-07-21 19:52:30|2022-07-21 19:59:50|5138|439.9|8.44431||10000||0||0||2022-07-22|2.41561|13|0.216068|14|-0.309478|13|2022-07-21|2.57919|13|0.57574|13|-0.630169|13
2022-07-23 15:30:56|SH.D.XOM.CASH.IP|3320|2022-07-21 19:52:30|2022-07-21 23:59:30||3668.4|3.21157||10000||0||0||2022-07-22|0.012|19|10.26616|8|-0.700264|20|2022-07-21|0.01359|16|2.432464|8|-1.105161|20
2022-07-23 15:30:57|SC.D.GS.CASH.IP|2762|2022-07-21 19:52:30|2022-07-21 23:59:30||357.7|8.56312||10000||0||0||2022-07-22|0.64652|14|0.829453|13|-1.755624|8|2022-07-21|0.39988|23|0.548589|11|-1.551089|8
2022-07-23 15:30:57|SC.D.HD.CASH.IP|2882|2022-07-21 19:52:30|2022-07-21 23:58:00||453|4.88164||10000||0||0||2022-07-22|0.5928|19|1.783731|8|-1.804422|8|2022-07-21|1.23053|14|1.040544|9|-3.239798|8
2022-07-23 15:30:58|SD.D.IBM.CASH.IP|3388|2022-07-21 19:52:40|2022-07-21 23:59:40|12756|1375.1|9.38569||10000||0||0||2022-07-22|0.5815|19|7.44863|8|-0.387382|9|2022-07-21|0.01256|19|0.636092|8|-0.341748|10
2022-07-23 15:30:59|UB.D.INTC.CASH.IP|3610|2022-07-21 19:52:40|2022-07-21 23:59:40|3900|6674.5|13.96264||10000||0||0||2022-07-22|0.68453|14|0.525263|8|-0.348779|8|2022-07-21|0.45182|17|0.524214|8|-0.571571|8
2022-07-23 15:31:00|SD.D.JNJ.CASH.IP|2976|2022-07-21 19:52:40|2022-07-21 23:59:30||969.7|2.60267||10000||0||0||2022-07-22|0.0132|19|1.666667|8|-0.685967|20|2022-07-21|0.02109|14|1.065413|8|-0.479448|10
2022-07-23 15:31:00|SD.D.JPM.CASH.IP|3382|2022-07-21 19:52:40|2022-07-21 23:59:30|11456|1767.3|4.1095||10000||0||0||2022-07-22|0.0131|19|0.660037|8|-0.749978|20|2022-07-21|0.01256|19|0.400488|20|-0.615732|20
2022-07-23 15:31:01|SE.D.MCD.CASH.IP|2721|2022-07-21 19:52:40|2022-07-21 23:59:00||419.9|11.31021||10000||0||0||2022-07-22|2.99617|15|0.848|9|-1.118815|20|2022-07-21|0.17787|21|0.953369|8|-0.823045|8
2022-07-23 15:31:02|SE.D.MRK.CASH.IP|2849|2022-07-21 19:52:40|2022-07-21 23:59:30||1514.2|8.81848||10000||0||0||2022-07-22|2.24492|13|0.993228|8|-1.942286|20|2022-07-21|1.16202|19|6.515242|8|-2.141827|20
2022-07-23 15:31:03|UC.D.MSFT.CASH.IP|4514|2022-07-21 19:52:40|2022-07-21 23:59:50|26400|3383.1|13.68893||10000||0||0||2022-07-22|0.01141|19|0.220994|13|-0.301625|13|2022-07-21|0.01081|19|0.317202|8|-0.326772|8
2022-07-23 15:31:04|SE.D.NKE.CASH.IP|2811|2022-07-21 19:52:40|2022-07-21 23:59:40||1378.4|2.69277||10000||0||0||2022-07-22|0.29693|19|10.222222|8|-1.105673|8|2022-07-21|0.7139|21|9.868687|8|-0.905261|20
2022-07-23 15:31:05|SE.D.PFE.CASH.IP|2768|2022-07-21 19:52:40|2022-07-21 23:59:50|5120|2648.4|2.73216||10000||0||0||2022-07-22|0.01955|14|1.055777|8|-0.546555|20|2022-07-21|0.01962|16|0.63745|8|-0.900196|20
2022-07-23 15:31:06|SE.D.PG.CASH.IP|2966|2022-07-21 19:52:40|2022-07-21 23:59:30||1276.6|2.75061||10000||0||0||2022-07-22|0.58641|14|0.308772|20|-1.831912|20|2022-07-21|0.34281|21|0.465116|8|-1.556614|20
2022-07-23 15:31:07|SH.D.UTX.CASH.IP|3141|2022-07-21 19:52:40|2022-07-21 23:59:00||723.6|14.53132||10000||0||0||2022-07-22|0.6032|14|1.405405|9|-1.62714|8|2022-07-21|0.61494|19|1.243243|8|-1.201391|20
2022-07-23 15:31:08|SG.D.TRVUS.CASH.IP|2309|2022-07-21 19:52:50|2022-07-21 19:59:50|15683|225.4|8.62217||10000||0||0||2022-07-22|4.59323|16|0.623473|13|-0.190295|13|2022-07-21|7.14812|19|0.413986|13|-0.536278|13
2022-07-23 15:31:08|SH.D.UNH.CASH.IP|2556|2022-07-21 19:52:50|2022-07-21 23:59:20||429.3|6.78341||10000||0||0||2022-07-22|4.78732|16|0.811124|11|-0.75159|10|2022-07-21|1.50514|19|0.212355|13|-0.656799|20
2022-07-23 15:31:09|SH.D.VZ.CASH.IP|4290|2022-07-21 19:52:50|2022-07-21 23:59:50||10923.6|9.01394||10000||0||0||2022-07-22|0.02393|19|2.826087|8|-1.724863|11|2022-07-21|0.02086|17|2.291667|8|-0.580792|13
2022-07-23 15:31:11|SH.D.VUS.CASH.IP|3316|2022-07-21 19:52:50|2022-07-21 23:59:50|21320|1123.4|10.61941||10000||0||0||2022-07-22|0.01547|19|0.788288|10|-1.572605|8|2022-07-21|0.02133|16|0.794096|20|-2.168886|20
2022-07-23 15:31:11|SH.D.WAG.CASH.IP|2100|2022-07-21 19:52:50|2022-07-21 19:59:50|3845|1677.9|0.92519||10000||0||0||2022-07-22|0.44412|19|0.623377|13|-0.205286|13|2022-07-21|0.40419|15|0.639318|13|-0.264901|13
2022-07-23 15:31:12|SH.D.WMT.CASH.IP|3137|2022-07-21 19:52:50|2022-07-21 23:59:50||987.6|15.64203||10000||0||0||2022-07-22|1.81598|19|1.42923|10|-1.217391|9|2022-07-21|1.1228|13|0.633596|10|-0.792154|20
2022-07-23 15:31:13|UB.D.GOOGUS.CASH.IP|5397|2022-07-21 19:52:50|2022-07-21 23:54:50||7583|14.54829||10000||0||0||2022-07-22|0.02049|14|0.376074|13|-0.257686|13|2022-07-21|0.0301|14|0.22823|13|-0.54386|20
2022-07-23 15:31:14|UC.D.NFLX.CASH.IP|4212|2022-07-21 19:52:50|2022-07-21 23:59:50|22190|2078|7.60787||10000||0||0||2022-07-22|0.05642|14|0.535224|8|-0.472335|13|2022-07-21|0.02769|19|0.48869|13|-0.418216|13
2022-07-23 15:31:15|UB.D.FB.CASH.IP|5330|2022-07-21 19:52:50|2022-07-21 23:59:50|17436|4393.6|10.4977||10000||0||0||2022-07-22|0.01554|19|0.49711|13|-0.355545|13|2022-07-21|0.01773|19|0.567779|20|-2.016349|20
2022-07-23 15:31:16|UA.D.AMZN.CASH.IP|4821|2022-07-21 19:53:00|2022-07-21 23:59:50||5950.6|12.09407||10000||0||0||2022-07-22|0.01804|19|0.324807|8|-0.272458|13|2022-07-21|0.01275|19|0.353096|13|-0.461987|20
2022-07-23 15:31:17|SG.D.TWTRUS.CASH.IP|4169|2022-07-21 19:53:00|2022-07-21 23:59:50|3981|4968.5|7.64008||10000||0||0||2022-07-22|0.51873|19|1.329787|12|-2.759527|12|2022-07-21|2.18259|19|0.820513|8|-1.140684|8
2022-07-23 15:31:18|EC.D.ACCP.CASH.IP|1867|2022-07-22 07:00:20|2022-07-22 15:29:50|2799|94.1|21.37945||10000||0||0||2022-07-22|17.15036|14|0.179211|7|-0.178635|7|2022-07-21|10.32741|13|0.318584|12|-0.215827|14
2022-07-23 15:31:18|SA.D.BABA.CASH.IP|3960|2022-07-21 19:53:00|2022-07-21 23:59:50||3683.9|10.21914||10000||0||0||2022-07-22|0.01813|15|0.385282|13|-0.258621|11|2022-07-21|0.02292|15|0.844125|20|-0.490809|8
2022-07-23 15:31:19|SA.D.ACBUS.CASH.IP|1621|2022-07-21 19:53:00|2022-07-21 19:59:50||4563.6|0.03064||10000||0||0||2022-07-22|0.66525|13|0.671141|13|-0.671141|13|2022-07-21|0.63788|13|1.242236|13|-1.242236|13
2022-07-23 15:31:19|UA.D.CARUS.CASH.IP|1510|2022-07-21 19:53:00|2022-07-21 19:59:50|15813|180.6|26.8645||10000||0||0||2022-07-22|21.12187|13|0.674705|13|-0.659382|13|2022-07-21|20.399|13|0.672861|13|-0.721821|13
2022-07-23 15:31:20|ED.D.BAS.CASH.IP|3010|2022-07-22 07:00:00|2022-07-22 15:29:50|4311|602.7|2.78772||10000||0||0||2022-07-22|0.04775|7|0.265589|7|-0.447299|7|2022-07-21|0.03589|13|0.438251|7|-0.356228|7
2022-07-23 15:31:21|ED.D.BMW.CASH.IP|2903|2022-07-22 07:00:20|2022-07-22 15:29:50|7705|215.2|4.71569||10000||0||0||2022-07-22|0.61478|7|0.2226|7|-0.259302|7|2022-07-21|0.03668|13|0.379929|12|-0.286496|14
2022-07-23 15:31:22|UA.D.BNTXUS.CASH.IP|2465|2022-07-21 19:53:00|2022-07-21 23:40:40|16325|135.7|20.11676||10000||0||0||2022-07-22|11.75895|19|0.912096|13|-0.461137|13|2022-07-21|13.65546|19|2.135802|13|-1.948917|13
2022-07-23 15:31:23|SB.D.CCL.CASH.IP|2379|2022-07-21 19:53:00|2022-07-21 19:59:50||35375|0.3619||10000||0||0||2022-07-22|0.10392|14|0.404858|13|-0.513875|13|2022-07-21|0.10162|16|0.625|13|-0.527983|13
2022-07-23 15:31:24|EJ.D.CSGN.CASH.IP|2060|2022-07-22 07:01:20|2022-07-22 15:19:50|534.6|5121.1|14.60262||10000||0||0||2022-07-22|12.22695|9|0.334946|7|-0.185322|7|2022-07-21|6.88161|13|1.801126|7|-0.255754|12
2022-07-23 15:31:24|ED.D.DCX.CASH.IP|2824|2022-07-22 07:00:10|2022-07-22 15:29:50|5478|437|6.90365||10000||0||0||2022-07-22|2.30559|7|0.181719|7|-0.271985|7|2022-07-21|0.04729|13|0.513573|12|-0.257117|8
2022-07-23 15:31:26|ED.D.DHERGY.CASH.IP|2669|2022-07-22 07:00:20|2022-07-22 15:29:50|4357|937.7|6.30796||10000||0||0||2022-07-22|1.25807|8|1.926164|8|-1.465517|8|2022-07-21|5.41094|7|0.494682|7|-0.983685|7
2022-07-23 15:31:26|SB.D.DAL.CASH.IP|2900|2022-07-21 19:53:10|2022-07-21 23:59:50||3068.8|3.12796||10000||0||0||2022-07-22|0.0313|15|0.840336|13|-0.374298|13|2022-07-21|0.03132|17|0.567823|13|-0.46875|12
2022-07-23 15:31:32|ED.D.DBK.CASH.IP|3008|2022-07-22 07:00:10|2022-07-22 15:29:50|826|2909|2.43051||10000||0||0||2022-07-22|0.58841|14|0.238407|7|-0.356041|7|2022-07-21|0.03545|15|0.962567|10|-0.559832|12
2022-07-23 15:31:33|ED.D.LHAG.CASH.IP|1922|2022-07-22 07:00:20|2022-07-22 15:29:30|601.7|1452.8|17.79667||10000||0||0||2022-07-22|15.81926|14|0.316561|7|-0.265957|7|2022-07-21|8.07735|12|0.341075|7|-0.732541|7
2022-07-23 15:31:34|SB.D.D.CASH.IP|2331|2022-07-21 19:53:10|2022-07-21 19:59:50|7736|666.1|2.81158||10000||0||0||2022-07-22|0.61273|13|0.538411|13|-0.117142|15|2022-07-21|0.60764|13|0.212286|13|-0.211361|13
2022-07-23 15:31:34|EJ.D.DUFNSW.CASH.IP|1204|2022-07-21 15:19:50|2022-07-21 15:19:50|3468|176.9|26.81762||10000||0||0||2022-07-22|19.98778|14|0.285633|7|-0.509915|8|2022-07-21|18.30019|13|0.398633|12|-0.315096|14
2022-07-23 15:31:35|SB.D.EQR.CASH.IP|2244|2022-07-21 19:53:10|2022-07-21 19:59:50|7267|254.7|10.10732||10000||0||0||2022-07-22|5.75719|19|0.509431|13|-0.219238|13|2022-07-21|9.08917|17|1.038451|13|-0.16632|13
2022-07-23 15:31:36|UB.D.EXPE.CASH.IP|2332|2022-07-21 19:53:10|2022-07-21 19:59:50|10234|528.1|5.07646||10000||0||0||2022-07-22|2.50057|14|0.264654|13|-0.612007|13|2022-07-21|1.30099|13|0.39976|13|-0.481857|13
2022-07-23 15:31:37|SC.D.FRT.CASH.IP|2257|2022-07-21 19:53:10|2022-07-21 19:59:50|10227|150.4|10.5098||10000||0||0||2022-07-22|7.06803|19|0.450892|13|-0.233055|13|2022-07-21|5.40206|13|0.268017|13|-0.23706|13
2022-07-23 15:31:37|SC.D.F.CASH.IP|3949|2022-07-21 19:53:10|2022-07-21 23:59:50||9010.7|5.00978||10000||0||0||2022-07-22|0.0776|14|23.231358|8|-0.312744|8|2022-07-21|0.07688|17|2.24|8|-2.190923|8
2022-07-23 15:31:38|SC.D.GMUS.CASH.IP|2960|2022-07-21 19:53:20|2022-07-21 23:58:00|3455|2871|3.07213||10000||0||0||2022-07-22|0.02882|19|0.748417|9|-1.124567|20|2022-07-21|0.02844|15|0.89183|20|-1.623469|20
2022-07-23 15:31:39|UB.D.GILD.CASH.IP|2326|2022-07-21 19:53:20|2022-07-21 23:50:50||1299.9|14.20756||10000||0||0||2022-07-22|3.55109|19|2.389831|8|-0.263678|8|2022-07-21|2.58116|19|0.84479|9|-0.654879|10
2022-07-23 15:31:40|SC.D.HLTUS.CASH.IP|2325|2022-07-21 19:53:20|2022-07-21 19:59:50|12195|567.1|6.07699||10000||0||0||2022-07-22|3.87678|17|1.046818|13|-0.281012|13|2022-07-21|2.69111|14|0.382791|13|-0.241164|14
2022-07-23 15:31:40|SD.D.JKSUS.CASH.IP|1999|2022-07-21 19:53:20|2022-07-21 19:59:50|6156|239|21.76704||10000||0||0||2022-07-22|19.28199|13|0.393636|13|-0.483637|13|2022-07-21|9.61946|14|0.349595|13|-0.666455|13
2022-07-23 15:31:41|SD.D.JMIAUS.CASH.IP|1439|2022-07-21 19:53:20|2022-07-21 19:59:50||1836.8|0.27212||10000||0||0||2022-07-22|0.17103|14|0.511073|14|-0.649351|13|2022-07-21|0.16655|16|0.671141|13|-0.683761|13
2022-07-23 15:31:42|EG.D.KPN.CASH.IP|1399|2022-07-22 07:00:00|2022-07-22 15:29:40|327.6|37486.4|24.25799||10000||0||0||2022-07-22|15.418|14|0.092138|11|-0.120736|7|2022-07-21|6.03961|13|0.149477|7|-0.151194|12
2022-07-23 15:31:42|SD.D.LMT.CASH.IP|2111|2022-07-21 19:53:20|2022-07-21 19:59:50|39515|207.3|22.59109||10000||0||0||2022-07-22|17.20862|19|0.34244|13|-0.165368|13|2022-07-21|7.14901|13|0.161179|13|-0.254771|13
2022-07-23 15:31:43|EC.D.MCA.CASH.IP|2917|2022-07-22 07:00:20|2022-07-22 15:29:50|63540|61.3|4.99423||10000||0||0||2022-07-22|0.02019|15|0.143107|7|-0.205826|7|2022-07-21|0.04268|7|0.477251|12|-0.474608|12
2022-07-23 15:31:44|UC.D.MRNAUS.CASH.IP|3111|2022-07-21 19:53:30|2022-07-21 23:59:00||514|12.1529||10000||0||0||2022-07-22|2.87528|15|0.39652|13|-0.864808|13|2022-07-21|4.55933|13|0.802395|20|-0.72481|22
2022-07-23 15:31:45|EJ.D.NESN.CASH.IP|1947|2022-07-22 07:01:20|2022-07-22 15:19:50|11626|1209.2|6.59034||10000||0||0||2022-07-22|0.63865|14|0.280112|7|-0.244499|7|2022-07-21|2.75871|11|0.892698|7|-0.530316|7
2022-07-23 15:31:46|SE.D.NIOUS.CASH.IP|4102|2022-07-21 19:53:30|2022-07-21 23:59:50||11205.9|5.33843||10000||0||0||2022-07-22|0.0508|14|0.453172|13|-0.3998|13|2022-07-21|0.04812|14|0.497018|13|-0.341131|13
2022-07-23 15:31:46|EJ.D.NOV.CASH.IP|2269|2022-07-22 07:01:20|2022-07-22 15:19:50|8297|1157.2|9.00336||10000||0||0||2022-07-22|2.95584|14|0.084236|11|-0.096583|7|2022-07-21|1.86652|14|0.244618|7|-0.097194|12
2022-07-23 15:31:47|KA.D.OCDO.CASH.IP|2494|2022-07-22 07:00:10|2022-07-22 15:29:50|794|1464.1|8.25823||10000||0||0||2022-07-22|6.21097|15|0.887335|7|-0.669344|7|2022-07-21|8.59872|7|0.552632|7|-0.582781|7
2022-07-23 15:31:48|UC.D.ORLY.CASH.IP|1890|2022-07-21 19:53:30|2022-07-21 19:59:50|68542|71.3|21.02378||10000||0||0||2022-07-22|13.12387|19|0.251329|13|-0.448261|13|2022-07-21|34.25235|17|0.206881|14|-0.555443|13
2022-07-23 15:31:49|SE.D.PLTRUS.CASH.IP|3597|2022-07-21 19:53:40|2022-07-21 23:59:20||9393.4|5.22652||10000||0||0||2022-07-22|0.09947|15|0.389864|13|-0.678295|11|2022-07-21|0.09562|17|1.791045|10|-1.734104|11
2022-07-23 15:31:50|UC.D.PYPLVUS.CASH.IP|4243|2022-07-21 19:53:40|2022-07-21 23:59:50|8090|2188.7|10.54993||10000||0||0||2022-07-22|0.02445|15|1.184893|8|-1.171017|8|2022-07-21|0.02509|15|0.871212|10|-1.730652|20
2022-07-23 15:31:51|UC.D.PTONUS.CASH.IP|2102|2022-07-21 19:53:40|2022-07-21 23:59:30||5064.1|3.86231||10000||0||0||2022-07-22|0.10056|19|0.579151|14|-1.441441|13|2022-07-21|0.0891|15|0.827967|13|-1.297498|9
2022-07-23 15:31:51|KA.D.RIO.CASH.IP|2928|2022-07-22 07:00:10|2022-07-22 15:29:50|4784.5|1270.7|3.61038||10000||0||0||2022-07-22|0.89136|7|0.218613|13|-0.210904|7|2022-07-21|0.59077|14|0.192164|7|-0.309004|7
2022-07-23 15:31:52|EJ.D.ROG.CASH.IP|2451|2022-07-22 07:01:20|2022-07-22 15:19:50|32605|282.4|8.95486||10000||0||0||2022-07-22|4.15744|14|0.123229|7|-0.183514|7|2022-07-21|4.52263|14|0.154679|13|-0.36889|7
2022-07-23 15:31:53|KA.D.RR.CASH.IP|2854|2022-07-22 07:00:00|2022-07-22 15:29:50|92.78|4059.2|6.32024||10000||0||0||2022-07-22|4.22212|7|0.41264|7|-0.389526|7|2022-07-21|1.7668|14|0.367091|12|-0.742974|7
2022-07-23 15:31:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:31:54|ED.D.SAPG.CASH.IP|2901|2022-07-22 07:00:00|2022-07-22 15:29:50|9210|872.8|3.29807||10000||0||0||2022-07-22|0.01685|15|0.226168|7|-0.329022|7|2022-07-21|0.34364|7|0.848916|7|-0.557198|7
2022-07-23 15:31:55|SG.D.SAP.CASH.IP|2316|2022-07-21 19:53:40|2022-07-21 19:59:50|9026|84|10.32036||10000||0||0||2022-07-22|0.68311|13|0.189833|13|-0.20074|15|2022-07-21|0.09333|13|0.215224|13|-0.179392|14
2022-07-23 15:31:55|ED.D.SIEGn.CASH.IP|2917|2022-07-22 07:00:00|2022-07-22 15:29:50|10576|354.3|6.34028||10000||0||0||2022-07-22|1.45944|7|0.188466|7|-0.264201|7|2022-07-21|0.05092|7|0.4158|12|-0.301262|12
2022-07-23 15:31:56|EC.D.GLEFP.CASH.IP|2838|2022-07-22 07:00:10|2022-07-22 15:29:50|2036|702|4.34225||10000||0||0||2022-07-22|3.03465|9|0.220913|9|-0.267835|13|2022-07-21|0.90221|13|0.437212|12|-0.626506|12
2022-07-23 15:31:57|UD.D.TSLA.CASH.IP|6046|2022-07-21 19:53:50|2022-07-21 23:59:50||1973.4|9.73875||10000||0||0||2022-07-22|0.02818|19|0.44306|13|-0.49695|13|2022-07-21|0.02567|19|0.572328|13|-0.730717|13
2022-07-23 15:31:58|EC.D.FP.CASH.IP|3041|2022-07-22 07:00:20|2022-07-22 15:29:50|4847|931.7|1.17626||10000||0||0||2022-07-22|0.02035|15|0.258184|13|-0.246914|13|2022-07-21|0.01933|15|0.357669|12|-0.376806|12
2022-07-23 15:31:59|SH.D.UBERUS.CASH.IP|3041|2022-07-21 19:54:00|2022-07-21 23:59:40||5385.4|5.33055||10000||0||0||2022-07-22|0.0416|14|2.141328|8|-1.184934|8|2022-07-21|0.04153|15|0.934579|8|-0.914001|20
2022-07-23 15:31:59|EG.D.ULNA.CASH.IP|2661|2022-07-22 07:00:10|2022-07-22 15:29:50|5182|235.3|7.97886||10000||0||0||2022-07-22|2.12129|7|0.225248|7|-0.222965|7|2022-07-21|0.91539|14|0.255128|12|-0.41726|12
2022-07-23 15:32:00|KA.D.ULVR.CASH.IP|2530|2022-07-22 07:00:00|2022-07-22 15:29:50|3903.5|987.6|5.70841||10000||0||0||2022-07-22|3.53593|7|0.102841|7|-0.11537|7|2022-07-21|2.38661|7|0.129082|12|-0.230947|7
2022-07-23 15:32:01|SH.D.UPS.CASH.IP|2333|2022-07-21 19:54:00|2022-07-21 19:59:50|18708|586.1|4.70839||10000||0||0||2022-07-22|0.8825|19|0.431931|13|-0.190305|13|2022-07-21|0.66572|13|0.182924|13|-0.176291|14
2022-07-23 15:32:01|UD.D.VRMUS.CASH.IP|2081|2022-07-21 19:54:00|2022-07-21 19:59:50|162|6121|0.18313||10000||0||0||2022-07-22|0.56637|14|0.613497|19|-0.598802|15|2022-07-21|0.51766|18|0.555556|13|-1.604278|13
2022-07-23 15:32:02|SB.D.DIS.CASH.IP|3639|2022-07-21 19:54:00|2022-07-21 23:59:50|10360|1296.6|9.92464||10000||0||0||2022-07-22|0.3063|14|1.432215|8|-1.439753|8|2022-07-21|0.02769|14|0.686275|8|-0.519731|20
2022-07-23 15:32:03|SH.D.WFC.CASH.IP|2833|2022-07-21 19:54:00|2022-07-21 23:58:50|4311|5182|7.85019||10000||0||0||2022-07-22|0.02301|14|0.542453|8|-0.351865|8|2022-07-21|0.0232|16|12.825971|8|-1.66397|20
2022-07-23 15:32:03|UD.D.WYNN.CASH.IP|2345|2022-07-21 19:54:00|2022-07-21 19:59:50|6366|843.8|4.40479||10000||0||0||2022-07-22|1.21994|14|0.489036|13|-0.269713|13|2022-07-21|0.11941|13|0.437389|13|-0.856773|13
2022-07-23 15:32:04|UD.D.ZMUS.CASH.IP|2646|2022-07-21 19:54:10|2022-07-21 23:59:30|10626|567.2|7.26656||10000||0||0||2022-07-22|3.00073|16|0.467418|9|-0.779692|9|2022-07-21|3.91003|19|0.337584|12|-1.013011|13
2022-07-23 15:32:05|EJ.D.ZURZ.CASH.IP|1901|2022-07-22 07:01:20|2022-07-22 15:19:50|40840|89.5|14.27993||10000||0||0||2022-07-22|8.86422|7|1.34295|7|-0.098063|7|2022-07-21|10.15586|7|13.972222|7|-0.197093|12
2022-07-23 15:32:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:06|CS.D.BCHUSD.CFD.IP|2923|2022-07-23 07:00:00|2022-07-23 15:32:00|120.6|8|1.47092|2022-07-23|1.43677|8|0.393346|10|-0.403957|11||10000||0||0|||10000||0||0|
2022-07-23 15:32:07|IR.D.FLG.FWM2.IP|3449|2022-07-22 07:00:00|2022-07-22 16:59:50|11738|32.1|5.38699||10000||0||0||2022-07-22|0.86987|7|0.10238|13|-0.144853|11|2022-07-21|0.02778|13|0.12193|13|-0.139714|12
2022-07-23 15:32:08|IR.D.ULTRA100.FWM.IP|5888|2022-07-21 22:00:00|2022-07-21 23:59:30|15637.1|13.1|0.0217||10000||0||0||2022-07-22|0.02527|20|0.207519|13|-0.099663|7|2022-07-21|0.0256|23|0.030066|22|-0.040313|22
2022-07-23 15:32:09|IR.D.BOND100.FWM.IP|5248|2022-07-21 22:00:00|2022-07-21 23:59:40|14083.9|29.8|0.01848||10000||0||0||2022-07-22|0.02806|20|0.165687|7|-0.088342|7|2022-07-21|0.02842|22|0.022045|22|-0.022035|22
2022-07-23 15:32:09|IR.D.10YEAR100.FWM.IP|6242|2022-07-21 22:00:00|2022-07-21 23:59:30|11911.3|114.2|0.0157||10000||0||0||2022-07-22|0.03332|20|0.092072|7|-0.052691|7|2022-07-21|0.03359|22|0.01344|22|-0.013436|22
2022-07-23 15:32:10|IR.D.05YEAR100.FWM.IP|5991|2022-07-21 22:00:00|2022-07-21 23:59:50|11236.9|85|0.01193||10000||0||0||2022-07-22|0.01769|20|0.0867|13|-0.038159|7|2022-07-21|0.0178|22|0.010679|23|-0.010675|22
2022-07-23 15:32:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:14|IR.D.FOAT.FWM1.IP|4913|2022-07-22 00:15:00|2022-07-22 16:59:50|14359|24.1|8.09293||10000||0||0||2022-07-22|0.59558|14|0.197545|7|-0.105138|7|2022-07-21|0.03846|14|0.171099|13|-0.242234|12
2022-07-23 15:32:16|IR.D.FBTP.FWM1.IP|3902|2022-07-22 06:01:00|2022-07-22 16:59:50|12331|23.8|3.68099||10000||0||0||2022-07-22|0.32704|9|0.213974|7|-0.131893|6|2022-07-21|0.05294|13|0.241244|12|-0.364269|12
2022-07-23 15:32:16|IR.D.FGBM.FWM1.IP|4913|2022-07-21 19:54:40|2022-07-21 19:59:50||70.6|8.52506||10000||0||0||2022-07-22|1.49956|7|0.166892|7|-0.0476|7|2022-07-21|0.02507|13|0.112432|13|-0.208567|12
2022-07-23 15:32:17|IR.D.JGB.FWM1.IP|2177|2022-07-21 23:45:00|2022-07-21 23:59:30||1.6|27.85537||10000||0||0||2022-07-22|19.33696|13|0.040104|1|-0.026599|13|2022-07-21|42.33342|23|0.013382|23|-0.006689|23
2022-07-23 15:32:18|IR.D.FGBL.FWM1.IP|5970|2022-07-21 19:54:20|2022-07-21 19:59:50||63.1|7.31976||10000||0||0||2022-07-22|0.02073|14|0.169447|7|-0.084569|7|2022-07-21|0.02094|8|0.179152|13|-0.318683|12
2022-07-23 15:32:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:23|SE.D.PANWUS.CASH.IP|1962|2022-07-21 19:54:30|2022-07-21 19:59:50|51434|186.6|25.45552||10000||0||0||2022-07-22|23.23851|15|0.303675|13|-0.597187|13|2022-07-21|8.69501|13|0.301689|13|-0.287442|13
2022-07-23 15:32:24|UA.D.ABNBUS.CASH.IP|2953|2022-07-21 19:54:30|2022-07-21 23:59:50|10350|838.2|9.40516||10000||0||0||2022-07-22|0.93673|14|1.942857|9|-2.198212|10|2022-07-21|0.94281|14|1.257143|8|-0.594796|10
2022-07-23 15:32:24|UA.D.BIDU.CASH.IP|2516|2022-07-21 19:54:30|2022-07-21 23:59:40|13990|481.8|12.86051||10000||0||0||2022-07-22|8.38714|13|0.84509|11|-1.271571|8|2022-07-21|2.38111|13|1.538137|20|-2.062284|20
2022-07-23 15:32:26|UC.D.NVDA.CASH.IP|5356|2022-07-21 19:54:30|2022-07-21 23:59:50|17700|4961|13.12917||10000||0||0||2022-07-22|0.01368|19|0.304654|8|-0.381444|13|2022-07-21|0.01282|19|0.341259|13|-0.84835|20
2022-07-23 15:32:26|EZ.D.ROBINGREY.Month2.IP|917|2022-07-21 19:54:30|2022-07-21 23:57:20|7.78|0|0||10000||0||0||2022-07-22|0|8|0.758534|13|-0.761421|13|2022-07-21|0|8|0.512164|13|-0.25641|15
2022-07-23 15:32:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:28|UD.D.SPWR.CASH.IP|2017|2022-07-21 19:54:40|2022-07-21 19:59:50|1700|692.2|11.41571||10000||0||0||2022-07-22|3.56771|13|0.463231|13|-0.746697|13|2022-07-21|1.38511|19|0.522648|13|-0.470588|13
2022-07-23 15:32:28|SE.D.NETUS.CASH.IP|2357|2022-07-21 19:54:40|2022-07-21 19:59:50|5583|1230.8|5.66667||10000||0||0||2022-07-22|3.90411|13|0.425375|14|-0.823487|13|2022-07-21|0.87427|13|0.710812|13|-0.605727|14
2022-07-23 15:32:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:32|SI.D.ARKKUS.CASH.IP|2358|2022-07-21 19:54:40|2022-07-21 19:59:50|4895|1917.4|0.45917||10000||0||0||2022-07-22|0.03519|16|0.416493|13|-0.393864|13|2022-07-21|0.03811|15|0.527315|13|-0.417798|13
2022-07-23 15:32:32|SI.D.ARKGUS.CASH.IP|2301|2022-07-21 19:54:40|2022-07-21 19:59:50|3897|490.7|2.69545||10000||0||0||2022-07-22|0.04618|14|0.364773|13|-0.35999|13|2022-07-21|0.04757|14|0.387397|13|-0.40858|14
2022-07-23 15:32:33|SI.D.ARKQUS.CASH.IP|2271|2022-07-21 19:54:40|2022-07-21 19:59:50|5493|23.3|19.63706||10000||0||0||2022-07-22|0.63684|13|0.938708|13|-0.200767|13|2022-07-21|0.07197|14|0.904125|13|-0.220386|17
2022-07-23 15:32:34|SI.D.ARKFUS.CASH.IP|2272|2022-07-21 19:54:40|2022-07-21 19:59:50|1886|79.9|11.96093||10000||0||0||2022-07-22|0.12131|13|0.431267|13|-0.423729|13|2022-07-21|0.12884|13|0.438596|13|-0.374532|13
2022-07-23 15:32:35|SI.D.ARKWUS.CASH.IP|2364|2022-07-21 19:54:40|2022-07-21 19:59:50|5878|32.4|2.79836||10000||0||0||2022-07-22|0.10858|14|0.31158|13|-0.390095|13|2022-07-21|0.10471|14|0.387529|13|-0.376454|14
2022-07-23 15:32:36|SI.D.PRNTUS.CASH.IP|228|2022-07-21 19:55:00|2022-07-21 19:59:50|2261|3|39.9938||10000||0||0||2022-07-22|41.852|17|0.136488|18|-0.309598|13|2022-07-21|53.97243|19|0.269906|13|-0.314465|13
2022-07-23 15:32:36|SI.D.IZRLUS.CASH.IP|73|2022-07-22 13:30:00|2022-07-22 15:03:20|1956|11.2|84.98996||10000||0||0||2022-07-22|89.73727|13|0.30426|13|-0.153061|14|2022-07-21|80.03012|16|0.25355|13|-0.352823|13
2022-07-23 15:32:37|UA.D.CANUS.CASH.IP|1252|2022-07-21 19:54:50|2022-07-21 19:59:50|417|1942.7|0.21507||10000||0||0||2022-07-22|0.23441|15|1.128668|13|-1.330377|13|2022-07-21|0.22377|19|0.465116|13|-0.915332|15
2022-07-23 15:32:38|UC.D.RIOTUS.CASH.IP|2257|2022-07-21 19:54:50|2022-07-21 19:59:50||7554.5|0.29807||10000||0||0||2022-07-22|0.1342|14|0.915033|13|-2.795426|13|2022-07-21|0.13461|18|0.870827|13|-0.984529|13
2022-07-23 15:32:38|KN.D.HIVECN.CASH.IP|983|2022-07-21 19:54:50|2022-07-21 19:59:50|568|398.2|33.65684||10000||0||0||2022-07-22|12.86919|13|0.719424|13|-0.719424|13|2022-07-21|7.95834|13|0.732601|13|-0.749064|13
2022-07-23 15:32:39|SI.D.IWNUS.CASH.IP|2371|2022-07-21 19:54:50|2022-07-21 19:59:50|14494|114.4|0.20019||10000||0||0||2022-07-22|0.02682|18|0.158675|13|-0.220888|13|2022-07-21|0.59129|19|0.145591|19|-0.250784|13
2022-07-23 15:32:40|SI.D.IWO.CASH.IP|2370|2022-07-21 19:54:50|2022-07-21 19:59:50|22443|184.5|0.26391||10000||0||0||2022-07-22|0.02434|19|0.200579|13|-0.280187|13|2022-07-21|1.17618|17|0.208305|13|-0.226081|13
2022-07-23 15:32:41|SI.D.IWDUS.CASH.IP|2370|2022-07-21 19:54:50|2022-07-21 19:59:50|15047|611|0.5687||10000||0||0||2022-07-22|0.01766|18|0.119609|13|-0.119506|15|2022-07-21|0.02253|14|0.099953|19|-0.167875|14
2022-07-23 15:32:42|SI.D.IWFUS.CASH.IP|2371|2022-07-21 19:54:50|2022-07-21 19:59:50|23671|40.2|0.07853||10000||0||0||2022-07-22|0.02745|19|0.144025|13|-0.123001|15|2022-07-21|0.016|19|0.154473|14|-0.197112|14
2022-07-23 15:32:43|KA.D.IWVLLN.CASH.IP|1535|2022-07-22 07:00:00|2022-07-22 15:29:50|3317|34.8|21.87533||10000||0||0||2022-07-22|23.19995|13|0.639464|7|-0.935425|7|2022-07-21|23.67252|13|3.186504|12|-0.273723|13
2022-07-23 15:32:44|CS.D.LTCUSD.CFE.IP|2514|2022-07-23 07:00:00|2022-07-23 15:32:40|55.32|5.4|1.26014|2022-07-23|1.24166|8|0.342651|10|-0.346779|11||10000||0||0|||10000||0||0|
2022-07-23 15:32:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:32:45|OP.D.SPX5.4000C.IP|7638|2022-07-21 19:54:50|2022-07-21 23:59:50|306.46|0|0.83933||10000||0||0||2022-07-22|0.7617|13|0.875039|13|-1.059707|20|2022-07-21|0.77359|19|0.92506|14|-1.231857|14
2022-07-23 15:32:47|OP.D.SPX2.4000C.IP|7651|2022-07-21 19:55:00|2022-07-21 23:59:50|123.69|0|2.09956||10000||0||0||2022-07-22|1.83458|13|1.643329|18|-2.137572|20|2022-07-21|1.86621|19|2.075591|14|-2.947685|14
2022-07-23 15:32:48|OP.D.SPX3.4000C.IP|7629|2022-07-21 19:55:00|2022-07-21 23:59:50|226.64|0|1.13429||10000||0||0||2022-07-22|1.01626|13|0.916537|18|-1.320534|20|2022-07-21|1.04204|19|1.189748|14|-1.777251|16
2022-07-23 15:32:49|OP.D.SPX5.4250C.IP|7633|2022-07-21 19:55:00|2022-07-21 23:59:50|179.27|0|1.44025||10000||0||0||2022-07-22|1.29572|13|1.360073|13|-1.439431|13|2022-07-21|1.31528|19|1.568255|16|-1.645893|19
2022-07-23 15:32:50|OP.D.SPX2.4250C.IP|7631|2022-07-21 19:55:00|2022-07-21 23:59:50|29.76|0|8.73758||10000||0||0||2022-07-22|7.34825|13|4.3769|13|-5.507692|12|2022-07-21|7.32904|19|4.668305|14|-6.418697|16
2022-07-23 15:32:52|OP.D.SPX3.4250C.IP|7640|2022-07-21 19:55:00|2022-07-21 23:59:50|110.65|0|2.33313||10000||0||0||2022-07-22|2.06671|13|1.233288|18|-1.766331|20|2022-07-21|2.10918|19|1.768561|16|-3.358477|16
2022-07-23 15:32:53|OP.D.SPX5.4500C.IP|7635|2022-07-21 19:55:00|2022-07-21 23:59:50|89.01|0|2.92944||10000||0||0||2022-07-22|2.59416|13|3.268619|13|-2.696848|13|2022-07-21|2.63377|19|5.133775|16|-2.774554|19
2022-07-23 15:32:54|OP.D.SPX2.4500C.IP|7167|2022-07-21 19:55:10|2022-07-21 23:59:50|3.99|0|37.45112||10000||0||0||2022-07-22|29.96866|10|11.036036|13|-12.869198|12|2022-07-21|28.13151|19|12.394366|13|-16.885965|16
2022-07-23 15:32:56|OP.D.SPX3.4500C.IP|7614|2022-07-21 19:55:10|2022-07-21 23:59:50|42.16|0|6.13862||10000||0||0||2022-07-22|5.39149|13|1.992561|17|-3.044549|15|2022-07-21|5.40894|19|5.168595|16|-4.793545|16
2022-07-23 15:32:57|OP.D.SPX5.4000P.IP|7636|2022-07-21 19:55:10|2022-07-21 23:59:50|280.33|0|0.91225||10000||0||0||2022-07-22|0.81852|18|0.928576|20|-1.861438|13|2022-07-21|0.80524|14|1.067387|14|-1.213247|19
2022-07-23 15:32:58|OP.D.SPX2.4000P.IP|7650|2022-07-21 19:55:10|2022-07-21 23:59:50|139.56|0|1.83962||10000||0||0||2022-07-22|1.54826|18|1.833345|20|-2.474979|13|2022-07-21|1.47775|14|2.456294|14|-1.718999|16
2022-07-23 15:32:59|OP.D.SPX3.4000P.IP|7627|2022-07-21 19:55:20|2022-07-21 23:59:50|225.51|0|1.13304||10000||0||0||2022-07-22|0.99886|18|1.154327|20|-1.508046|13|2022-07-21|0.97081|14|1.356802|14|-1.74946|16
2022-07-23 15:33:00|OP.D.SPX5.4250P.IP|7631|2022-07-21 19:55:20|2022-07-21 23:59:50|403.14|0|0.63429||10000||0||0||2022-07-22|0.5714|18|0.852169|20|-1.383147|13|2022-07-21|0.5631|14|0.97569|14|-0.845869|19
2022-07-23 15:33:01|OP.D.SPX2.4250P.IP|7636|2022-07-21 19:55:20|2022-07-21 23:59:50|295.63|0|0.86353||10000||0||0||2022-07-22|0.74282|18|1.334752|20|-1.258557|13|2022-07-21|0.72934|14|1.838655|14|-1.249696|14
2022-07-23 15:33:02|OP.D.SPX3.4250P.IP|7638|2022-07-21 19:55:20|2022-07-21 23:59:50|359.52|0|0.71081||10000||0||0||2022-07-22|0.63178|18|1.002811|20|-1.057119|13|2022-07-21|0.62061|14|1.188645|14|-1.024714|16
2022-07-23 15:33:03|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:04|OP.D.SPX2.4500P.IP|7641|2022-07-21 19:55:20|2022-07-21 23:59:50|519.26|0|0.49167||10000||0||0||2022-07-22|0.43633|18|0.897636|20|-0.664883|13|2022-07-21|0.43118|14|1.26297|14|-0.861821|14
2022-07-23 15:33:05|OP.D.SPX3.4500P.IP|7629|2022-07-21 19:55:20|2022-07-21 23:59:50|541.03|0|0.4721||10000||0||0||2022-07-22|0.42331|18|0.828853|20|-0.687174|13|2022-07-21|0.41795|14|0.989699|14|-0.726165|14
2022-07-23 15:33:07|OP.D.SPX4.4250C.IP|7640|2022-07-21 19:55:30|2022-07-21 23:59:40|61.09|0|4.0061||10000||0||0||2022-07-22|3.3176|13|2.430957|15|-3.381913|18|2022-07-21|3.39175|19|3.444317|14|-3.459016|12
2022-07-23 15:33:08|OP.D.SPX4.4250P.IP|7643|2022-07-21 19:55:30|2022-07-21 23:59:40|320.96|0|0.75702||10000||0||0||2022-07-22|0.63711|18|0.988631|13|-1.300977|13|2022-07-21|0.62576|14|1.452694|14|-1.061016|14
2022-07-23 15:33:09|IR.D.02YEAR100.FWM.IP|5247|2022-07-21 22:00:00|2022-07-21 23:59:30|10481.2|55.6|0.01431||10000||0||0||2022-07-22|0.01903|15|0.068519|13|-0.017156|7|2022-07-21|0.01908|22|0.003816|23|-0.003817|22
2022-07-23 15:33:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:16|UB.D.HOODUS.CASH.IP|1678|2022-07-21 19:55:30|2022-07-21 23:59:30||2971.8|2.85349||10000||0||0||2022-07-22|0.11097|18|0.42508|11|-0.645856|10|2022-07-21|0.10657|16|1.411509|8|-0.855615|9
2022-07-23 15:33:16|CS.D.EOSUSD.CFD.IP|2494|2022-07-23 07:00:00|2022-07-23 15:33:10|115.07|5.2|1.12995|2022-07-23|1.11405|7|0.310425|10|-0.253408|14||10000||0||0|||10000||0||0|
2022-07-23 15:33:17|CS.D.ADAUSD.CFE.IP|2483|2022-07-23 07:00:00|2022-07-23 15:33:10|47.71|4.7|2.93426|2022-07-23|2.88164|7|0.295296|10|-0.256082|12||10000||0||0|||10000||0||0|
2022-07-23 15:33:17|CS.D.XLMUSD.CFD.IP|991|2022-07-23 07:00:00|2022-07-23 15:33:10|11.06|2|1.8088|2022-07-23|1.78988|7|0.181653|11|-0.182315|11||10000||0||0|||10000||0||0|
2022-07-23 15:33:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:19|IX.D.HSTECH.IFU.IP|7059|2022-07-21 19:55:40|2022-07-21 23:59:40|4619.1|7.6|4.75898||10000||0||0||2022-07-22|0.0865|2|0.204733|1|-0.193686|1|2022-07-21|0.08686|6|0.216326|1|-0.176574|9
2022-07-23 15:33:20|IX.D.TOPIX.IFU.IP|5038|2022-07-21 19:55:40|2022-07-21 23:59:50|1948.6|10.1|0.05059||10000||0||0||2022-07-22|0.04088|4|0.051411|0|-0.11289|0|2022-07-21|0.04107|5|0.174493|7|-0.066739|12
2022-07-23 15:33:21|CS.D.UNIUSD.CFE.IP|3061|2022-07-23 07:00:00|2022-07-23 15:33:20|676.58|15.4|0.76201|2022-07-23|0.74565|7|0.40468|10|-0.374796|14||10000||0||0|||10000||0||0|
2022-07-23 15:33:22|CS.D.LNKUSD.CFE.IP|3076|2022-07-23 07:00:00|2022-07-23 15:33:20|672.08|16.4|1.14868|2022-07-23|1.12272|8|0.246815|10|-0.253146|8||10000||0||0|||10000||0||0|
2022-07-23 15:33:22|CS.D.DOTUSD.CFE.IP|3009|2022-07-23 07:00:00|2022-07-23 15:33:10|720.98|11.7|1.25421|2022-07-23|1.23381|8|0.354757|10|-0.27039|10||10000||0||0|||10000||0||0|
2022-07-23 15:33:23|CS.D.DOGUSD.CFE.IP|724|2022-07-23 07:00:00|2022-07-23 15:33:20|6.68|2.6|1.48673|2022-07-23|1.46227|7|0.152207|12|-0.302115|11||10000||0||0|||10000||0||0|
2022-07-23 15:33:24|CO.D.CFI.FWM1.IP|2730|2022-07-22 06:00:00|2022-07-22 15:59:50|7612|4.2|12.82756||10000||0||0||2022-07-22|3.58891|15|0.470558|6|-0.348432|14|2022-07-21|6.4021|12|0.293106|9|-0.47865|6
2022-07-23 15:33:25|OP.D.SPX3.4750C.IP|7550|2022-07-21 19:55:50|2022-07-21 23:59:50|13.77|0|11.20337||10000||0||0||2022-07-22|10.52292|14|4.851752|19|-4.987735|18|2022-07-21|10.52327|18|8.371736|16|-8.579466|16
2022-07-23 15:33:26|OP.D.SPX3.5000C.IP|6078|2022-07-21 19:55:50|2022-07-21 23:59:30|3.36|0|43.84064||10000||0||0||2022-07-22|37.01337|10|5.109489|17|-8.266667|15|2022-07-21|35.87241|19|15.25974|16|-14.754098|16
2022-07-23 15:33:28|OP.D.SPX3.4750P.IP|7628|2022-07-21 19:55:50|2022-07-21 23:59:50|762.04|0|0.33513||10000||0||0||2022-07-22|0.30378|18|0.657482|20|-0.438962|13|2022-07-21|0.30051|14|0.790399|14|-0.581352|14
2022-07-23 15:33:29|OP.D.SPX3.5000P.IP|7625|2022-07-21 19:55:50|2022-07-21 23:59:50|1001.63|0|0.25503||10000||0||0||2022-07-22|0.23296|17|0.526955|20|-0.352502|18|2022-07-21|0.23095|14|0.637849|14|-0.469045|14
2022-07-23 15:33:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:31|OP.D.SPX5.5000C.IP|7586|2022-07-21 19:56:00|2022-07-21 23:59:40|16.7|0|10.88182||10000||0||0||2022-07-22|10.51628|20|8.230958|13|-6.455399|13|2022-07-21|10.51864|22|10.756723|16|-5.473454|19
2022-07-23 15:33:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:33|OP.D.SPX2.4750C.IP|3|2022-07-21 20:15:10|2022-07-21 20:15:10||0|0||10000||0||0||2022-07-22|10000||0||0||2022-07-21|10000||0||0|
2022-07-23 15:33:33|OP.D.SPX2.5000C.IP|3|2022-07-21 20:15:10|2022-07-21 20:15:10||0|0||10000||0||0||2022-07-22|10000||0||0||2022-07-21|10000||0||0|
2022-07-23 15:33:34|OP.D.SPX2.4750P.IP|7634|2022-07-21 19:56:00|2022-07-21 23:59:50|764.9|0|0.33392||10000||0||0||2022-07-22|0.30212|18|0.634629|20|-0.466469|13|2022-07-21|0.29898|14|0.843776|14|-0.619979|14
2022-07-23 15:33:35|OP.D.SPX2.5000P.IP|7630|2022-07-21 19:56:10|2022-07-21 23:59:50|1014.49|0|0.25183||10000||0||0||2022-07-22|0.23008|17|0.483358|20|-0.354778|18|2022-07-21|0.22806|14|0.645346|14|-0.475647|14
2022-07-23 15:33:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-22|0.32704|9|0.213974|7|-0.131893|6|2022-07-21|0.05294|13|0.241244|12|-0.364269|12
2022-07-23 15:33:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-23 15:33:37|IX.D.OMX20.IFM.IP|5669|2022-07-21 19:56:00|2022-07-21 23:59:40|1113.12|0.1|0.14973||10000||0||0||2022-07-22|0.04426|14|0.268878|7|-0.154538|13|2022-07-21|0.04459|8|0.116048|7|-0.298964|7