2022-07-21 19:49:17|IX.D.SPTRD.IFE.IP|23241|2022-07-19 00:00:00|2022-07-19 23:59:50|3939.84|207|0.01321|2022-07-21|0.01003|19|0.114098|14|-0.183545|14|2022-07-20|0.01009|15|0.114326|18|-0.133093|17|2022-07-19|0.01017|19|0.103897|9|-0.096618|14
2022-07-21 19:49:19|IX.D.RUSSELL.IFM.IP|22969|2022-07-19 00:00:00|2022-07-19 23:59:50|1796.1|22.4|0.01676|2022-07-21|0.01644|6|0.132699|13|-0.187514|13|2022-07-20|0.01646|19|0.150586|13|-0.133156|13|2022-07-19|0.0167|23|0.124816|13|-0.107783|13
2022-07-21 19:49:22|IX.D.DOW.IFE.IP|23825|2022-07-19 00:00:00|2022-07-19 23:59:50|31832.6|18.4|0.0119|2022-07-21|0.00752|19|0.105827|14|-0.171942|14|2022-07-20|0.00753|15|0.09607|12|-0.122892|17|2022-07-19|0.00755|19|0.101854|14|-0.073433|13
2022-07-21 19:49:24|IX.D.FANG.IFM.IP|24026|2022-07-19 00:00:00|2022-07-19 23:59:50|5296.2|0|0.06416|2022-07-21|0.03305|19|0.23464|13|-0.237274|14|2022-07-20|0.03372|16|0.175078|13|-0.269808|13|2022-07-19|0.03453|19|0.948385|20|-0.258354|20
2022-07-21 19:49:26|IX.D.NASDAQ.IFM.IP|24194|2022-07-19 00:00:00|2022-07-19 23:59:50|12281.9|72.4|0.01449|2022-07-21|0.00795|18|0.149575|13|-0.19452|14|2022-07-20|0.00803|16|0.138263|0|-0.169723|17|2022-07-19|0.00818|18|0.140653|14|-0.154782|14
2022-07-21 19:49:27|IX.D.ASX.IFD.IP|18869|2022-07-19 00:00:00|2022-07-19 23:59:50|6747.8|6.8|0.03485|2022-07-21|0.01476|5|0.125917|12|-0.088709|0|2022-07-20|0.01476|2|0.088932|23|-0.1261|17|2022-07-19|0.01496|1|0.067251|0|-0.052546|7
2022-07-21 19:49:28|TM.D.BOVESPA.IFM.IP|9211|2022-07-19 12:00:00|2022-07-19 21:00:00|96430.5|32.6|0.49483|2022-07-21|0.11413|17|0.094453|14|-0.136253|14|2022-07-20|0.11489|19|0.083577|18|-0.109523|13|2022-07-19|0.11421|18|0.202386|20|-0.104744|14
2022-07-21 19:49:30|IX.D.CAC.IFM.IP|18996|2022-07-19 00:00:00|2022-07-19 23:59:50|6230.1|10.4|0.02944|2022-07-21|0.01611|10|0.349156|12|-0.307344|12|2022-07-20|0.01607|7|0.29163|12|-0.2185|12|2022-07-19|0.01618|14|0.146256|14|-0.148417|7
2022-07-21 19:49:31|IX.D.XINHUA.IFM.IP|20729|2022-07-19 00:00:00|2022-07-19 23:59:50|14136.6|33|5.35171|2022-07-21|0.07134|1|0.110562|1|-0.078686|6|2022-07-20|0.07056|1|0.119855|1|-0.11986|1|2022-07-19|0.0707|20|0.128505|5|-0.134463|1
2022-07-21 19:49:32|IX.D.HSCHIN.IFU.IP|20790|2022-07-19 00:00:00|2022-07-19 23:59:50|7186.9|12.5|0.14323|2022-07-21|0.084|16|0.154258|1|-0.16739|1|2022-07-20|0.08295|2|0.215394|1|-0.185032|18|2022-07-19|0.08362|17|0.137569|1|-0.168034|1
2022-07-21 19:49:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:49:34|IX.D.EMGMKT.IFE.IP|15191|2022-07-19 00:00:00|2022-07-19 23:58:50|988.8|18.2|0.06699|2022-07-21|0.05028|19|0.142479|0|-0.110943|14|2022-07-20|0.05067|15|0.212529|0|-0.122125|17|2022-07-19|0.05052|18|0.2567|0|-0.081202|14
2022-07-21 19:49:36|IX.D.STXE.IFM.IP|18517|2022-07-19 00:00:00|2022-07-19 23:59:50|3599.83|167.8|0.03367|2022-07-21|0.04168|16|0.407263|12|-0.461429|12|2022-07-20|0.04171|6|0.336912|12|-0.224545|12|2022-07-19|0.04176|19|0.168887|14|-0.085859|7
2022-07-21 19:49:37|IX.D.FTSE.CFD.IP|21113|2022-07-19 00:00:00|2022-07-19 23:59:50|7315.1|13.1|0.02645|2022-07-21|0.0138|7|0.173111|12|-0.156269|12|2022-07-20|0.01364|7|0.107342|12|-0.137931|17|2022-07-19|0.01372|14|0.079428|7|-0.083554|7
2022-07-21 19:49:38|KB.D.MID250.CASH.IP|8897|2022-07-19 07:15:00|2022-07-19 15:29:50|19272.14|0|0|2022-07-21|0|7|0.086126|12|-0.14036|12|2022-07-20|0|7|0.038205|12|-0.086387|10|2022-07-19|0|7|0.059497|14|-0.052188|9
2022-07-21 19:49:39|IX.D.DAX.IFMM.IP|21431|2022-07-19 00:00:00|2022-07-19 23:59:50|13344.9|9.9|0.02315|2022-07-21|0.01056|7|0.561056|12|-0.417321|12|2022-07-20|0.01048|9|0.299276|12|-0.287639|12|2022-07-19|0.01058|14|0.255552|14|-0.150993|7
2022-07-21 19:49:40|TM.D.MDAX.IFM.IP|9002|2022-07-19 06:10:00|2022-07-19 19:59:50|26480|0.1|17.89736|2022-07-21|16.72676|16|0.558722|15|-0.407516|12|2022-07-20|1.26136|10|0.547728|7|-0.351231|15|2022-07-19|1.53817|16|15.982601|6|-0.941399|15
2022-07-21 19:49:41|TM.D.TECDAX.IFM.IP|6673|2022-07-19 06:00:00|2022-07-19 19:59:50|2977.9|0.1|18.95377|2022-07-21|15.92799|7|0.552412|7|-0.90852|16|2022-07-20|11.48558|7|0.338995|16|-0.202027|12|2022-07-19|10.90512|14|0.634607|6|-1.584041|6
2022-07-21 19:49:41|TM.D.ATHENS.IFM.IP|1655|2022-07-19 07:15:30|2022-07-19 14:19:30|1925.8|1.1|52.99572|2022-07-21|60.81434|7|0.24157|12|-0.340034|13|2022-07-20|65.94558|7|0.092213|10|-0.280899|9|2022-07-19|60.20776|14|0.103907|14|-0.026222|8
2022-07-21 19:49:43|IX.D.HANGSENG.IFU.IP|22766|2022-07-19 00:00:00|2022-07-19 23:59:50|20927.2|14.2|0.06083|2022-07-21|0.02416|6|0.183996|4|-0.214629|4|2022-07-20|0.02375|2|0.132365|12|-0.119844|10|2022-07-19|0.02417|6|0.197931|1|-0.144858|1
2022-07-21 19:49:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:49:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:49:54|IX.D.MIB.IFM.IP|18406|2022-07-19 00:00:00|2022-07-19 23:59:50|21731.4|5.6|2.63925|2022-07-21|0.07082|12|0.442072|12|-0.463696|12|2022-07-20|0.06899|9|0.449539|17|-0.548688|16|2022-07-19|0.06916|19|0.174527|14|-0.141922|7
2022-07-21 19:49:56|IX.D.NIKKEI.IFD.IP|17663|2022-07-19 00:00:00|2022-07-19 23:59:50|27402.6|13.2|0.02408|2022-07-21|0.02517|19|0.108333|3|-0.108137|12|2022-07-20|0.02528|6|0.063927|0|-0.108942|12|2022-07-19|0.02557|19|0.102307|0|-0.120616|0
2022-07-21 19:49:56|TM.D.KLCI.IFM.IP|1930|2022-07-19 00:45:00|2022-07-19 08:08:20|1433.5|7.8|0.15394|2022-07-21|0.20739|8|0.069759|1|-0.069662|1|2022-07-20|0.20904|6|0.210172|0|-0.069764|1|2022-07-19|0.21061|7|0.105344|7|-0.070656|2
2022-07-21 19:49:58|IX.D.AEX.IFM.IP|15238|2022-07-19 00:00:00|2022-07-19 23:59:50|693.27|4.7|0.03684|2022-07-21|0.01426|12|0.38768|12|-0.30015|12|2022-07-20|0.01444|14|0.188808|12|-0.159072|17|2022-07-19|0.01454|14|0.103377|7|-0.088479|7
2022-07-21 19:49:59|IX.D.OBX.IFM.IP|14378|2022-07-19 00:00:00|2022-07-19 23:59:50|1104.12|0.2|5.6514|2022-07-21|0.13587|6|0.114173|17|-0.185475|12|2022-07-20|0.13547|2|0.097419|17|-0.136598|13|2022-07-19|0.13591|23|0.813524|14|-0.322569|7
2022-07-21 19:49:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:01|IX.D.SINGAPORE.IFM.IP|15357|2022-07-19 00:00:20|2022-07-19 23:47:20|288.47|5.3|15.52517|2022-07-21|4.43753|1|0.102529|0|-0.154236|12|2022-07-20|0.20505|23|0.085763|2|-0.170765|21|2022-07-19|0.20798|23|0.386073|4|-0.158022|4
2022-07-21 19:50:04|IX.D.SAF.IFMMX.IP|21405|2022-07-19 00:00:00|2022-07-19 23:59:50|61562|2|3.87106|2022-07-21|0.08082|16|0.137065|7|-0.145299|7|2022-07-20|0.08098|3|0.1488|6|-0.126873|14|2022-07-19|0.08118|21|0.14208|15|-0.14023|15
2022-07-21 19:50:06|IX.D.IBEX.IFM.IP|17342|2022-07-19 00:00:00|2022-07-19 23:59:50|8146.3|2.5|1.57892|2022-07-21|0.06196|12|0.418923|12|-0.261888|12|2022-07-20|0.06154|7|0.149708|12|-0.162746|17|2022-07-19|0.0615|14|0.117152|14|-0.125404|7
2022-07-21 19:50:08|IX.D.OMX.IFM.IP|19484|2022-07-19 00:00:00|2022-07-19 23:59:50|1967.47|13.9|0.05262|2022-07-21|0.02535|14|0.280926|12|-0.324879|12|2022-07-20|0.02531|9|0.18512|12|-0.241704|6|2022-07-19|0.0256|14|0.383738|10|-0.233514|10
2022-07-21 19:50:09|IX.D.SMI.IFM.IP|18283|2022-07-19 00:00:00|2022-07-19 23:59:50|11152.4|5.3|0.02641|2022-07-21|0.01794|16|0.158393|12|-0.161818|6|2022-07-20|0.01792|7|0.117306|12|-0.131304|17|2022-07-19|0.01796|18|0.095939|7|-0.086663|6
2022-07-21 19:50:11|IX.D.TAIEX.IFU.IP|22048|2022-07-19 00:00:00|2022-07-19 23:59:50|14805.7|13.8|0.0442|2022-07-21|0.027|4|0.16315|7|-0.115485|1|2022-07-20|0.02697|1|0.08628|0|-0.085092|17|2022-07-19|0.02728|2|0.106465|0|-0.089192|0
2022-07-21 19:50:12|KB.D.TK.CASH.IP|1476|2022-07-19 07:15:00|2022-07-19 15:29:00|5848|0|0|2022-07-21|0|7|0||0||2022-07-20|0|7|0||0||2022-07-19|0|7|0||0|
2022-07-21 19:50:12|CC.D.VSTOXX.UNC.IP|6350|2022-07-19 00:15:00|2022-07-19 19:59:40|28.47|12.9|0.33786|2022-07-21|0.27803|8|1.016474|12|-0.696864|12|2022-07-20|0.27588|17|0.276625|12|-0.656304|12|2022-07-19|0.26874|7|0.270728|3|-1.004016|3
2022-07-21 19:50:13|CC.D.VIX.UME.IP|5891|2022-07-19 20:30:10|2022-07-19 23:59:50|26.44|9.7|0.22673|2022-07-21|0.60312|1|0.377929|14|-0.378501|4|2022-07-20|0.59183|10|0.259451|12|-0.371609|17|2022-07-19|0.59613|20|0.074599|23|-0.074488|20
2022-07-21 19:50:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:17|CC.D.FGBL.UME.IP|14036|2022-07-19 06:05:00|2022-07-19 19:59:50|14995.4|89.3|1.84844|2022-07-21|0.01101|8|0.18726|13|-0.339135|12|2022-07-20|0.0106|10|0.086078|12|-0.107444|17|2022-07-19|0.01114|14|0.108854|7|-0.180005|7
2022-07-21 19:50:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:20|CC.D.DX.UME.IP|21348|2022-07-19 00:00:00|2022-07-19 20:59:50|10638|3.2|0.04676|2022-07-21|0.04676|9|0.073245|12|-0.096598|12|2022-07-20|0.04679|17|0.050625|12|-0.117163|12|2022-07-19|0.04662|1|0.058405|11|-0.095023|14
2022-07-21 19:50:22|CS.D.BITCOIN.CFE.IP|24423|2022-07-19 00:00:00|2022-07-19 23:59:50|23357|32.8|0.39231|2022-07-21|0.38707|1|0.354616|16|-0.350493|11|2022-07-20|0.37325|15|0.441191|20|-0.430236|20|2022-07-19|0.38349|19|0.504852|0|-0.549171|0
2022-07-21 19:50:25|CS.D.ETHUSD.CFE.IP|24420|2022-07-19 00:00:00|2022-07-19 23:59:50|1539.9|34.4|0.35131|2022-07-21|0.34711|19|0.429833|1|-0.559007|4|2022-07-20|0.33702|13|0.64841|21|-0.750942|20|2022-07-19|0.34375|19|0.695324|0|-0.562502|0
2022-07-21 19:50:26|CS.D.CRYPTOB10.CFD.IP|24377|2022-07-19 00:00:00|2022-07-19 23:59:50|7488.57|9.6|1.62477|2022-07-21|1.62106|19|0.215365|4|-0.39932|2|2022-07-20|1.55787|15|0.268976|20|-0.233857|20|2022-07-19|1.58278|21|0.291512|0|-0.335203|0
2022-07-21 19:50:27|CS.D.USDBRL.MINI.IP|6832|2022-07-19 12:11:00|2022-07-19 18:59:50|54474|5.3|0.09269|2022-07-21|0.09004|17|0.099969|13|-0.188546|12|2022-07-20|0.09088|17|0.111566|12|-0.169594|12|2022-07-19|0.09158|12|0.075056|12|-0.095629|13
2022-07-21 19:50:28|CS.D.USDINR.MINI.IP|8983|2022-07-19 00:31:00|2022-07-19 18:57:20|8006|3.5|0.19488|2022-07-21|0.18702|4|0.085009|11|-0.088665|11|2022-07-20|0.18696|12|0.066208|3|-0.043669|4|2022-07-19|0.1872|4|0.062388|3|-0.036143|3
2022-07-21 19:50:29|CS.D.USDTWD.MINI.IP|5022|2022-07-19 00:31:00|2022-07-19 18:56:10|29768.8|2.7|0.09647|2022-07-21|0.07084|6|0.073687|12|-0.048541|0|2022-07-20|0.07116|2|0.039952|1|-0.050933|8|2022-07-19|0.07208|3|0.043917|5|-0.040212|7
2022-07-21 19:50:31|CS.D.EURGBP.MINI.IP|24262|2022-07-19 00:00:00|2022-07-19 23:59:50|8523|21|0.0305|2022-07-21|0.01276|10|0.272486|12|-0.092113|12|2022-07-20|0.01102|15|0.045928|22|-0.041114|6|2022-07-19|0.01134|18|0.077615|7|-0.056343|21
2022-07-21 19:50:33|CS.D.EURUSD.MINI.IP|24160|2022-07-19 00:00:00|2022-07-19 23:59:50|10230.1|23.8|0.07166|2022-07-21|0.00703|18|0.34404|12|-0.128933|12|2022-07-20|0.00703|16|0.147158|12|-0.070621|12|2022-07-19|0.0074|17|0.117151|14|-0.078918|11
2022-07-21 19:50:35|CS.D.GBPUSD.MINI.IP|24319|2022-07-19 00:00:00|2022-07-19 23:59:50|12001.8|26.1|0.01528|2022-07-21|0.00757|17|0.126625|12|-0.0727|7|2022-07-20|0.00754|15|0.13623|12|-0.048451|10|2022-07-19|0.00751|18|0.109009|14|-0.072275|14
2022-07-21 19:50:37|CS.D.NZDUSD.MINI.IP|24223|2022-07-19 00:00:00|2022-07-19 23:59:50|6231.1|13.4|0.03841|2022-07-21|0.02924|11|0.071123|12|-0.061223|14|2022-07-20|0.0289|15|0.141493|21|-0.101002|21|2022-07-19|0.02888|11|0.102962|21|-0.139826|21
2022-07-21 19:50:39|CS.D.USDCAD.MINI.IP|24262|2022-07-19 00:00:00|2022-07-19 23:59:50|12873|21|0.07012|2022-07-21|0.01011|17|0.047977|14|-0.033275|13|2022-07-20|0.0101|15|0.054342|12|-0.087636|12|2022-07-19|0.01017|17|0.055709|13|-0.047229|14
2022-07-21 19:50:41|CS.D.USDCHF.MINI.IP|24151|2022-07-19 00:00:00|2022-07-19 23:59:50|9688.2|19.8|0.03626|2022-07-21|0.01622|15|0.087582|12|-0.181044|12|2022-07-20|0.01573|18|0.047545|0|-0.071922|17|2022-07-19|0.01571|18|0.094114|21|-0.082745|14
2022-07-21 19:50:43|CS.D.USDCNH.MINI.IP|24370|2022-07-19 00:00:00|2022-07-19 23:59:50|67422.1|21.7|0.03851|2022-07-21|0.01575|2|0.024219|1|-0.043212|12|2022-07-20|0.01486|4|0.029388|22|-0.099467|20|2022-07-19|0.01488|2|0.026629|0|-0.034059|4
2022-07-21 19:50:44|CS.D.USDDKK.MINI.IP|24370|2022-07-19 00:00:00|2022-07-19 23:59:50|72756.3|26.3|0.04703|2022-07-21|0.02275|11|0.132502|12|-0.296903|12|2022-07-20|0.02179|12|0.059579|12|-0.149669|12|2022-07-19|0.02193|6|0.075009|11|-0.107499|14
2022-07-21 19:50:46|CS.D.USDHUF.MINI.IP|24385|2022-07-19 00:00:00|2022-07-19 23:59:50|38879.1|25.9|0.16025|2022-07-21|0.05089|11|0.176131|8|-0.358677|12|2022-07-20|0.051|18|0.232367|10|-0.421388|10|2022-07-19|0.05455|9|0.235451|6|-0.259906|10
2022-07-21 19:50:49|CS.D.USDJPY.MINI.IP|24207|2022-07-19 00:00:00|2022-07-19 23:59:50|13818.3|24.5|0.09479|2022-07-21|0.00654|1|0.052637|12|-0.120045|3|2022-07-20|0.00591|18|0.047696|23|-0.061492|0|2022-07-19|0.00607|18|0.034853|14|-0.066695|6
2022-07-21 19:50:50|CS.D.USDKRW.MINI.IP|13570|2022-07-19 00:00:00|2022-07-19 23:01:00|130201.5|8.4|0.10768|2022-07-21|0.07616|1|0.161257|0|-0.150654|12|2022-07-20|0.07632|5|0.128532|0|-0.086572|16|2022-07-19|0.07596|1|0.068209|15|-0.083303|7
2022-07-21 19:50:52|CS.D.USDMXN.MINI.IP|24401|2022-07-19 00:00:00|2022-07-19 23:59:50|205057.2|22.4|0.06776|2022-07-21|0.03898|18|0.060951|14|-0.089843|15|2022-07-20|0.03904|16|0.108137|21|-0.13675|12|2022-07-19|0.03904|18|0.091513|14|-0.066241|23
2022-07-21 19:50:54|CS.D.USDNOK.MINI.IP|24330|2022-07-19 00:00:00|2022-07-19 23:59:50|98878.1|51.7|0.0627|2022-07-21|0.02511|10|0.169957|12|-0.457197|12|2022-07-20|0.0252|8|0.130593|21|-0.301444|12|2022-07-19|0.02509|8|0.095859|20|-0.147641|23
2022-07-21 19:50:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:50:59|CS.D.USDSEK.MINI.IP|24236|2022-07-19 00:00:00|2022-07-19 23:59:50|102211.4|49.6|0.06019|2022-07-21|0.02443|11|0.150978|12|-0.332247|12|2022-07-20|0.02442|11|0.087259|12|-0.181003|12|2022-07-19|0.02457|11|0.10162|12|-0.118167|14
2022-07-21 19:51:01|CS.D.USDSGD.MINI.IP|23979|2022-07-19 00:00:00|2022-07-19 23:59:50|13913.5|9.4|0.06791|2022-07-21|0.01712|2|0.030921|13|-0.055271|12|2022-07-20|0.01616|11|0.063931|23|-0.085417|22|2022-07-19|0.02095|12|0.038102|21|-0.051024|21
2022-07-21 19:51:04|CS.D.USDZAR.MINI.IP|24355|2022-07-19 00:00:00|2022-07-19 23:59:50|170748.3|23.4|0.0891|2022-07-21|0.05223|8|0.163333|13|-0.252171|13|2022-07-20|0.05249|18|0.085489|8|-0.134076|12|2022-07-19|0.05269|19|0.10883|21|-0.202862|6
2022-07-21 19:51:05|CS.D.ALUMINIUM.MINI.IP|10940|2022-07-19 00:02:00|2022-07-19 16:59:20|2383.3|3.5|0.24817|2022-07-21|0.24639|16|0.226945|8|-0.214787|12|2022-07-20|0.24495|12|0.28665|9|-0.17556|13|2022-07-19|0.24729|11|0.15722|9|-0.261758|6
2022-07-21 19:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:06|CC.D.W.UME.IP|12785|2022-07-19 00:00:00|2022-07-19 18:19:50|817.2|6.4|0.66835|2022-07-21|0.07193|16|0.305101|13|-0.231594|13|2022-07-20|0.0731|17|0.54519|13|-0.4089|13|2022-07-19|0.07331|18|0.413726|15|-0.448485|15
2022-07-21 19:51:07|CC.D.KC.UME.IP|6339|2022-07-19 08:15:00|2022-07-19 17:29:50|21411.5|4.6|0.07871|2022-07-21|0.09353|17|0.23513|10|-0.193637|9|2022-07-20|0.09249|16|0.261256|12|-0.215248|8|2022-07-19|0.09337|16|0.319568|12|-0.479458|8
2022-07-21 19:51:09|CS.D.COPPER.MINI.IP|17032|2022-07-19 00:02:00|2022-07-19 16:59:30|7293.9|8.9|0.13748|2022-07-21|0.1368|16|0.1579|7|-0.211535|1|2022-07-20|0.13435|9|0.209746|12|-0.26251|5|2022-07-19|0.13656|11|0.189313|5|-0.318506|13
2022-07-21 19:51:10|CC.D.C.UME.IP|10809|2022-07-19 00:00:00|2022-07-19 18:19:50|595.9|12.7|0.0828|2022-07-21|0.10167|0|0.347343|13|-0.24234|13|2022-07-20|0.10061|10|0.16852|0|-0.320459|18|2022-07-19|0.09867|0|0.254237|12|-0.305655|13
2022-07-21 19:51:10|CC.D.FCPO.UNC.IP|5541|2022-07-19 02:30:10|2022-07-19 09:59:50|3799.4|0.5|0.33594|2022-07-21|0.31648|4|0.304104|7|-0.319855|8|2022-07-20|0.30635|7|0.739138|8|-0.461314|7|2022-07-19|0.31615|4|0.339304|6|-0.827091|6
2022-07-21 19:51:12|CS.D.CFEGOLD.CFE.IP|23648|2022-07-19 00:00:00|2022-07-19 23:59:50|1709.8|24|0.02556|2022-07-21|0.02116|10|0.110301|12|-0.159531|13|2022-07-20|0.0202|7|0.071363|12|-0.108455|16|2022-07-19|0.02012|14|0.071285|14|-0.050905|7
2022-07-21 19:51:13|CC.D.HO.UME.IP|12735|2022-07-19 22:00:00|2022-07-19 23:59:50|36149|1.7|0.05666|2022-07-21|0.05614|0|0.309351|9|-0.391507|7|2022-07-20|0.05541|0|0.301887|22|-0.290649|14|2022-07-19|0.05536|23|0.027745|22|-0.049889|22
2022-07-21 19:51:15|CC.D.HG.UME.IP|14235|2022-07-19 22:00:00|2022-07-19 23:59:50|32987.7|6|0.0583|2022-07-21|0.06031|0|0.194594|12|-0.307416|1|2022-07-20|0.05946|4|0.229572|12|-0.272596|5|2022-07-19|0.06053|23|0.153315|23|-0.039873|23
2022-07-21 19:51:16|CC.D.IRON.UME.IP|6210|2022-07-19 01:00:00|2022-07-19 14:59:50|640.4|313.3|0.60516|2022-07-21|0.6998|6|0.313136|3|-0.365602|13|2022-07-20|0.69057|3|0.812119|1|-0.276668|5|2022-07-19|0.69794|1|0.394633|14|-0.469263|5
2022-07-21 19:51:17|CS.D.LEAD.MINI.IP|7079|2022-07-19 00:02:00|2022-07-19 16:59:20|1989.8|3|0.30173|2022-07-21|0.29648|6|0.290058|7|-0.474786|11|2022-07-20|0.29605|15|0.246865|15|-0.165887|5|2022-07-19|0.3025|16|0.186746|1|-0.205434|13
2022-07-21 19:51:17|CO.D.LH.FWM2.IP|3799|2022-07-19 13:30:00|2022-07-19 18:04:50|11261|5.1|0.10865|2022-07-21|0.12876|17|0.128977|16|-0.163737|13|2022-07-20|0.13064|18|0.140734|13|-0.219433|13|2022-07-19|0.13276|17|0.293073|15|-0.224618|13
2022-07-21 19:51:18|CC.D.LC.UME.IP|3793|2022-07-19 13:30:00|2022-07-19 18:04:50|13744.3|6.1|0.07368|2022-07-21|0.08711|14|0.093994|13|-0.130538|13|2022-07-20|0.08698|15|0.108804|14|-0.079003|13|2022-07-19|0.08718|16|0.064085|13|-0.118673|13
2022-07-21 19:51:19|EN.D.LGO.FWM1.IP|16630|2022-07-19 01:00:00|2022-07-19 21:59:50|1080|6.6|13.36847|2022-07-21|2.42359|14|0.271713|13|-0.405601|8|2022-07-20|2.76182|14|0.214153|15|-0.259909|15|2022-07-19|2.69475|13|0.235007|10|-0.374602|8
2022-07-21 19:51:20|CC.D.LB.UME.IP|1251|2022-07-19 14:00:00|2022-07-19 19:59:50|63121.6|0.4|1.14841|2022-07-21|0.93183|16|0.773193|14|-0.836759|14|2022-07-20|0.95533|19|0.38739|18|-0.883702|14|2022-07-19|0.88201|18|0.557279|15|-0.688761|19
2022-07-21 19:51:23|CS.D.CFDSILVER.CFM.IP|23070|2022-07-19 00:00:00|2022-07-19 23:59:50|1875.9|11.6|0.13532|2022-07-21|0.13315|7|0.180802|12|-0.209003|13|2022-07-20|0.10733|16|0.376203|22|-0.181692|22|2022-07-19|0.1073|16|0.144054|7|-0.177105|1
2022-07-21 19:51:24|CC.D.NG.UME.IP|11792|2022-07-19 22:00:00|2022-07-19 23:59:50|7213|8.4|1.1387|2022-07-21|0.05662|13|0.72381|14|-0.659647|15|2022-07-20|0.04129|15|1.293626|16|-0.623377|16|2022-07-19|2.20901|22|0.292072|22|-0.166551|22
2022-07-21 19:51:24|CC.D.CC.UME.IP|5838|2022-07-19 08:45:00|2022-07-19 17:29:50|2368.2|6.6|0.11703|2022-07-21|0.16977|8|0.150434|13|-0.368457|8|2022-07-20|0.16682|9|0.167645|8|-0.147164|12|2022-07-19|0.1689|17|0.150292|8|-0.171578|8
2022-07-21 19:51:25|CS.D.NICKEL.MINI.IP|4009|2022-07-19 07:02:00|2022-07-19 16:58:50|20697|2.3|0.28431|2022-07-21|0.27977|16|0.406235|13|-0.352496|12|2022-07-20|0.27909|13|0.536081|12|-0.594409|12|2022-07-19|0.28063|11|0.530157|14|-0.377819|12
2022-07-21 19:51:26|CC.D.RB.UME.IP|11398|2022-07-19 22:00:00|2022-07-19 23:59:50|32004|2.5|0.14919|2022-07-21|0.12825|16|0.287537|16|-0.241866|14|2022-07-20|0.11652|18|0.289245|14|-0.531898|14|2022-07-19|0.18539|22|0.196918|22|-0.125313|22
2022-07-21 19:51:27|CC.D.CT.UME.IP|8976|2022-07-19 01:00:00|2022-07-19 18:19:50|9165.1|2.3|0.19283|2022-07-21|0.16269|5|0.393572|1|-0.535977|8|2022-07-20|0.16164|15|0.576919|2|-0.326279|1|2022-07-19|0.16292|15|0.308985|13|-0.390395|1
2022-07-21 19:51:27|CC.D.OJ.UME.IP|1092|2022-07-19 12:00:00|2022-07-19 17:59:50|15189.9|1.1|3.92942|2022-07-21|0.33798|15|2.560371|17|-2.672314|12|2022-07-20|3.56536|14|2.736832|17|-2.788532|17|2022-07-19|3.05315|16|2.722025|17|-2.922239|17
2022-07-21 19:51:28|CC.D.SB.UME.IP|6165|2022-07-19 07:30:00|2022-07-19 16:59:50|1892.7|16.1|0.092|2022-07-21|0.16042|7|0.234993|7|-0.172581|14|2022-07-20|0.15849|8|0.1069|15|-0.211327|9|2022-07-19|0.15492|7|0.210726|15|-0.230777|15
2022-07-21 19:51:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:30|CC.D.LCO.UME.IP|21523|2022-07-19 00:00:00|2022-07-19 21:59:50|10324.5|23.4|0.06799|2022-07-21|0.03607|6|0.354539|13|-0.222344|7|2022-07-20|0.03458|15|0.288221|14|-0.265586|13|2022-07-19|0.03381|18|0.283901|13|-0.200839|11
2022-07-21 19:51:32|CC.D.CL.UME.IP|15538|2022-07-19 22:00:00|2022-07-19 23:59:50|10018.4|35.3|1.41146|2022-07-21|0.03492|7|0.365398|13|-0.24243|7|2022-07-20|0.03342|15|0.263665|14|-0.360941|13|2022-07-19|3.6074|22|0.079991|22|-0.114855|22
2022-07-21 19:51:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:34|CC.D.SM.UME.IP|13782|2022-07-19 00:00:00|2022-07-19 18:19:50|40156|2.3|0.09919|2022-07-21|0.10023|6|0.183308|13|-0.133026|13|2022-07-20|0.1003|16|0.246562|13|-0.220887|14|2022-07-19|0.09898|1|0.140125|0|-0.289851|13
2022-07-21 19:51:35|CC.D.BO.UME.IP|14688|2022-07-19 00:00:00|2022-07-19 18:19:50|6093.1|2|0.11769|2022-07-21|0.10364|14|0.364995|13|-0.350214|13|2022-07-20|0.09887|12|0.176576|13|-0.401685|13|2022-07-19|0.09887|15|0.307167|13|-0.214893|9
2022-07-21 19:51:36|CC.D.S.UME.IP|15003|2022-07-19 00:00:00|2022-07-19 18:19:50|1359.9|10.3|0.08263|2022-07-21|0.08964|1|0.313408|13|-0.334474|13|2022-07-20|0.08889|9|0.141812|13|-0.228614|0|2022-07-19|0.08695|0|0.170081|13|-0.228681|13
2022-07-21 19:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:38|CS.D.PLAT.CFM.IP|17592|2022-07-19 00:00:00|2022-07-19 23:59:50|874.8|5.4|0.58905|2022-07-21|0.57309|16|0.270875|12|-0.246682|12|2022-07-20|0.56681|4|0.184608|12|-0.209937|22|2022-07-19|0.56683|11|0.241185|20|-0.285943|20
2022-07-21 19:51:39|CS.D.ZINC.MINI.IP|11529|2022-07-19 00:02:00|2022-07-19 16:59:20|2945.6|4|0.20259|2022-07-21|0.19956|0|0.132748|10|-0.214293|14|2022-07-20|0.19852|10|0.412234|9|-0.211986|7|2022-07-19|0.20095|0|0.201153|0|-0.193805|13
2022-07-21 19:51:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:41|IX.D.CANNABIS.IFD.IP|6072|2022-07-19 13:33:10|2022-07-19 19:59:50|161.02|0|3.63863|2022-07-21|3.57406|19|0.241633|14|-0.309598|13|2022-07-20|3.48912|15|0.284624|13|-0.216099|13|2022-07-19|3.76018|19|0.267516|14|-0.289673|14
2022-07-21 19:51:42|KB.D.BANKS.CASH.IP|7712|2022-07-19 07:15:00|2022-07-19 15:29:50|3223.32|0|0|2022-07-21|0|7|0.271401|12|-0.207725|12|2022-07-20|0|7|0.186644|12|-0.149179|13|2022-07-19|0|7|0.112445|14|-0.102148|8
2022-07-21 19:51:43|KB.D.AERO.CASH.IP|5498|2022-07-19 07:15:00|2022-07-19 15:29:50|4938.05|0|0|2022-07-21|0|7|0.137655|10|-0.116257|12|2022-07-20|0|7|0.094841|14|-0.149288|7|2022-07-19|0|7|0.132081|7|-0.072487|7
2022-07-21 19:51:44|KB.D.DRINKS.CASH.IP|5044|2022-07-19 07:15:10|2022-07-19 15:29:50|28110.17|0|0|2022-07-21|0|7|0.20208|12|-0.156467|12|2022-07-20|0|7|0.163012|7|-0.113242|10|2022-07-19|0|7|0.128956|8|-0.107548|8
2022-07-21 19:51:44|KB.D.CHEMS.CASH.IP|3488|2022-07-19 07:15:00|2022-07-19 15:29:50|12273.93|0|0|2022-07-21|0|7|0.197831|12|-0.284792|12|2022-07-20|0|7|0.110714|12|-0.138388|10|2022-07-19|0|7|0.175072|14|-0.100715|14
2022-07-21 19:51:45|KB.D.BUILD.CASH.IP|3580|2022-07-19 07:15:30|2022-07-19 15:29:50|6477.54|0|0|2022-07-21|0|7|0.176168|12|-0.191169|13|2022-07-20|0|7|0.300308|12|-0.257999|12|2022-07-19|0|7|0.163899|14|-0.121188|7
2022-07-21 19:51:46|KB.D.ELECTY.CASH.IP|2507|2022-07-19 07:15:10|2022-07-19 15:29:50|11175.76|0|0|2022-07-21|0|7|0.17062|12|-0.193037|7|2022-07-20|0|7|0.117936|7|-0.133696|12|2022-07-19|0|7|0.151081|13|-0.074092|7
2022-07-21 19:51:46|KB.D.EE.CASH.IP|3453|2022-07-19 07:15:40|2022-07-19 15:29:50|8660.12|0|0|2022-07-21|0|7|0.120088|7|-0.164476|12|2022-07-20|0|7|0.18835|8|-0.176988|10|2022-07-19|0|7|0.10914|14|-0.087411|7
2022-07-21 19:51:47|KB.D.SPECFINAN.CASH.IP|6778|2022-07-19 07:15:00|2022-07-19 15:29:50|9697.16|0|0|2022-07-21|0|7|0.166177|10|-0.253966|12|2022-07-20|0|7|0.085989|7|-0.129421|12|2022-07-19|0|7|0.088195|14|-0.07733|9
2022-07-21 19:51:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:51:54|KB.D.FDR.CASH.IP|6711|2022-07-19 07:15:10|2022-07-19 15:29:50|4165.21|0|0|2022-07-21|0|7|0.123285|12|-0.155377|12|2022-07-20|0|7|0.112861|13|-0.097496|10|2022-07-19|0|7|0.105796|14|-0.074748|13
2022-07-21 19:51:54|KB.D.FOOD.CASH.IP|2728|2022-07-19 07:16:20|2022-07-19 15:29:50|6196.22|0|0|2022-07-21|0|7|0.195545|12|-0.103703|14|2022-07-20|0|7|0.095603|8|-0.159366|10|2022-07-19|0|7|0.090311|7|-0.069881|9
2022-07-21 19:51:55|KB.D.WATER.CASH.IP|4104|2022-07-19 07:15:20|2022-07-19 15:29:50|6118.03|0|0|2022-07-21|0|7|0.18279|12|-0.117525|7|2022-07-20|0|7|0.071416|11|-0.069951|8|2022-07-19|0|7|0.08386|9|-0.075354|10
2022-07-21 19:51:56|KB.D.GINDU.CASH.IP|6007|2022-07-19 07:15:00|2022-07-19 15:29:50|6227.66|0|0|2022-07-21|0|7|0.168652|12|-0.163024|12|2022-07-20|0|7|0.161025|12|-0.168808|12|2022-07-19|0|7|0.149968|7|-0.11925|7
2022-07-21 19:51:57|KB.D.RETAIL.CASH.IP|6785|2022-07-19 07:15:10|2022-07-19 15:29:50|2172.78|0|0|2022-07-21|0|7|0.213409|12|-0.174622|12|2022-07-20|0|7|0.108123|12|-0.116102|10|2022-07-19|0|7|0.115108|14|-0.100661|7
2022-07-21 19:51:58|KB.D.HEALTH.CASH.IP|1878|2022-07-19 07:15:30|2022-07-19 15:29:50|5581.65|0|0|2022-07-21|0|7|0.116266|13|-0.155808|7|2022-07-20|0|7|0.093909|12|-0.093624|10|2022-07-19|0|7|0.12665|9|-0.158721|10
2022-07-21 19:51:59|KB.D.HSEHLD.CASH.IP|4791|2022-07-19 07:15:00|2022-07-19 15:29:50|12328.11|0|0|2022-07-21|0|7|0.184429|12|-0.1297|8|2022-07-20|0|7|0.074923|8|-0.127616|10|2022-07-19|0|7|0.110634|14|-0.100662|9
2022-07-21 19:52:00|KB.D.ENGINE.CASH.IP|2752|2022-07-19 07:16:10|2022-07-19 15:29:50|13287.7|0|0|2022-07-21|0|7|0.197166|12|-0.173047|12|2022-07-20|0|7|0.157167|12|-0.206522|7|2022-07-19|0|7|0.167229|14|-0.114474|7
2022-07-21 19:52:00|KB.D.BUS.CASH.IP|4280|2022-07-19 07:15:10|2022-07-19 15:29:50|3070.69|0|0|2022-07-21|0|7|0.255745|9|-0.22341|13|2022-07-20|0|7|0.165044|12|-0.127407|12|2022-07-19|0|7|0.132325|13|-0.167357|9
2022-07-21 19:52:01|KB.D.LIFE.CASH.IP|4685|2022-07-19 07:15:00|2022-07-19 15:29:50|6598.78|0|0|2022-07-21|0|7|0.305555|12|-0.239452|12|2022-07-20|0|7|0.191106|12|-0.162332|10|2022-07-19|0|7|0.13319|14|-0.134734|14
2022-07-21 19:52:02|KB.D.MEDIA.CASH.IP|5853|2022-07-19 07:15:00|2022-07-19 15:29:50|8913.03|0|0|2022-07-21|0|7|0.129731|12|-0.109833|7|2022-07-20|0|7|0.103177|12|-0.062368|10|2022-07-19|0|7|0.098155|13|-0.078868|9
2022-07-21 19:52:03|KB.D.MINING.CASH.IP|2454|2022-07-19 07:16:20|2022-07-19 15:29:50|9145.53|0|0|2022-07-21|0|7|0.153687|13|-0.16535|13|2022-07-20|0|7|0.163623|14|-0.244286|13|2022-07-19|0|7|0.196814|13|-0.491806|13
2022-07-21 19:52:04|KB.D.INSURANCE.CASH.IP|4232|2022-07-19 07:15:00|2022-07-19 15:29:50|2739.01|0|0|2022-07-21|0|7|0.161528|12|-0.176292|12|2022-07-20|0|7|0.073608|12|-0.135225|10|2022-07-19|0|7|0.185622|8|-0.0759|7
2022-07-21 19:52:05|KB.D.OIL.CASH.IP|7530|2022-07-19 07:15:00|2022-07-19 15:29:50|6981.14|0|0|2022-07-21|0|7|0.213764|13|-0.163944|13|2022-07-20|0|7|0.158821|12|-0.242987|13|2022-07-19|0|7|0.181943|7|-0.301918|13
2022-07-21 19:52:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:52:06|KB.D.PGOODS.CASH.IP|2741|2022-07-19 07:15:00|2022-07-19 15:29:50|28545.79|0|0|2022-07-21|0|7|0.157722|12|-0.148421|13|2022-07-20|0|7|0.128189|13|-0.13608|13|2022-07-19|0|7|0.154369|7|-0.137705|13
2022-07-21 19:52:07|KB.D.REAL.CASH.IP|5061|2022-07-19 07:15:00|2022-07-19 15:29:50|2829.41|0|0|2022-07-21|0|7|0.104689|12|-0.175035|12|2022-07-20|0|7|0.060377|7|-0.082456|10|2022-07-19|0|7|0.067878|13|-0.076745|10
2022-07-21 19:52:08|KB.D.SOFT.CASH.IP|5589|2022-07-19 07:15:00|2022-07-19 15:29:50|1681.47|0|0|2022-07-21|0|7|0.095368|12|-0.093558|12|2022-07-20|0|7|0.070881|13|-0.107863|10|2022-07-19|0|7|0.101152|8|-0.071223|13
2022-07-21 19:52:09|KB.D.SUPPORT.CASH.IP|6619|2022-07-19 07:15:00|2022-07-19 15:29:50|10148.08|0|0|2022-07-21|0|7|0.109485|12|-0.20266|12|2022-07-20|0|7|0.092929|12|-0.082338|10|2022-07-19|0|7|0.071372|13|-0.078851|8
2022-07-21 19:52:10|KB.D.TOBACCO.CASH.IP|4279|2022-07-19 07:15:00|2022-07-19 15:29:50|37065.41|0|0|2022-07-21|0|7|0.173702|12|-0.141652|11|2022-07-20|0|7|0.087025|13|-0.108243|13|2022-07-19|0|7|0.091841|7|-0.104619|11
2022-07-21 19:52:11|KB.D.HOTELS.CASH.IP|7876|2022-07-19 07:15:00|2022-07-19 15:29:50|5678.95|0|0|2022-07-21|0|7|0.20126|12|-0.185123|8|2022-07-20|0|7|0.136206|12|-0.217873|12|2022-07-19|0|7|0.145134|14|-0.133696|9
2022-07-21 19:52:12|KB.D.PHARMA.IFM.IP|7327|2022-07-19 07:15:00|2022-07-19 15:29:50|22017|0|4.35522|2022-07-21|0.63268|12|0.117586|13|-0.132019|13|2022-07-20|3.61384|14|0.082391|13|-0.082237|13|2022-07-19|1.28759|13|0.141166|13|-0.106123|7
2022-07-21 19:52:12|KB.D.OZTELE.IFD.IP|1763|2022-07-19 00:10:10|2022-07-19 05:59:40|1396.7|0|0.3999|2022-07-21|0.40228|5|0||0||2022-07-20|0.39458|2|0||0||2022-07-19|0.3987|3|0||0|
2022-07-21 19:52:13|KB.D.OZCOND.IFD.IP|1947|2022-07-19 00:10:10|2022-07-19 05:59:40|2842.5|0|0.4004|2022-07-21|0.39915|2|0||0||2022-07-20|0.4002|1|0||0||2022-07-19|0.39805|2|0||0|
2022-07-21 19:52:13|KB.D.OZCONSUM.IFD.IP|2051|2022-07-19 00:10:10|2022-07-19 05:59:40|13203.2|0|0.40085|2022-07-21|0.40045|5|0||0||2022-07-20|0.40059|2|0||0||2022-07-19|0.40069|1|0||0|
2022-07-21 19:52:14|KB.D.OZENER.IFD.IP|2079|2022-07-19 00:10:10|2022-07-19 05:59:40|10150.4|0|0.40077|2022-07-21|0.40046|2|0||0||2022-07-20|0.40086|3|0||0||2022-07-19|0.40052|5|0||0|
2022-07-21 19:52:15|KB.D.OZFINL.IFD.IP|2012|2022-07-19 00:10:10|2022-07-19 05:59:40|5964.2|0|0.40028|2022-07-21|0.39996|2|0||0||2022-07-20|0.39971|2|0||0||2022-07-19|0.39992|4|0||0|
2022-07-21 19:52:15|KB.D.OZHEALTH.IFD.IP|2087|2022-07-19 00:10:10|2022-07-19 05:59:40|41843.6|0|0.4008|2022-07-21|0.40079|0|0||0||2022-07-20|0.40078|2|0||0||2022-07-19|0.40077|5|0||0|
2022-07-21 19:52:16|KB.D.OZINDU.IFD.IP|2029|2022-07-19 00:10:10|2022-07-19 05:59:40|6283.7|0|0.40051|2022-07-21|0.39998|2|0||0||2022-07-20|0.39981|3|0||0||2022-07-19|0.40021|4|0||0|
2022-07-21 19:52:17|KB.D.OZMATR.IFD.IP|2083|2022-07-19 00:10:10|2022-07-19 05:59:40|14504.9|0|0.40083|2022-07-21|0.40065|1|0||0||2022-07-20|0.40079|1|0||0||2022-07-19|0.40059|4|0||0|
2022-07-21 19:52:17|KB.D.OZUTILI.IFD.IP|1548|2022-07-19 00:10:10|2022-07-19 05:59:40|7700.5|0|0.40086|2022-07-21|0.40021|4|0||0||2022-07-20|0.40065|1|0||0||2022-07-19|0.40052|1|0||0|
2022-07-21 19:52:18|SE.D.MMM.CASH.IP|8539|2022-07-19 08:00:00|2022-07-19 23:55:40|13377|390.1|12.61113|2022-07-21|0.31607|14|5.493631|8|-0.75643|10|2022-07-20|0.29961|19|4.637242|8|-1.459305|20|2022-07-19|0.59885|14|3.36|8|-1.408877|20
2022-07-21 19:52:19|SA.D.AXP.CASH.IP|9495|2022-07-19 08:00:00|2022-07-19 23:59:30|14988|525.9|16.07336|2022-07-21|0.3511|19|5|8|-0.471279|8|2022-07-20|0.29911|19|1.42069|9|-1.222215|20|2022-07-19|0.85345|19|3.007299|8|-2.485271|20
2022-07-21 19:52:20|UA.D.AAPL.CASH.IP|14077|2022-07-19 08:01:00|2022-07-19 23:59:50|15501|6543.6|9.38304|2022-07-21|0.00828|18|0.189135|13|-0.252574|13|2022-07-20|0.00758|19|0.144566|18|-0.278183|13|2022-07-19|0.00696|17|0.217037|9|-0.162217|13
2022-07-21 19:52:22|SA.D.BA.CASH.IP|10560|2022-07-19 08:00:00|2022-07-19 23:59:50|15692|1973.7|7.70156|2022-07-21|0.0259|17|0.3584|9|-0.582278|10|2022-07-20|0.0313|18|0.541796|10|-0.397844|13|2022-07-19|0.03317|14|0.653061|8|-0.481912|13
2022-07-21 19:52:22|SB.D.CAT.CASH.IP|8300|2022-07-19 08:00:00|2022-07-19 23:56:00|18051|422.5|11.04372|2022-07-21|3.82685|19|1.05985|8|-2.406192|8|2022-07-20|4.43288|18|6.765835|8|-0.984482|20|2022-07-19|1.47022|19|0.865497|9|-1.063891|9
2022-07-21 19:52:24|SB.D.CVX.CASH.IP|9559|2022-07-19 08:00:00|2022-07-19 23:59:30|14513|1437.3|10.43893|2022-07-21|0.02085|16|0.969987|8|-0.899965|8|2022-07-20|0.01432|19|0.912281|9|-0.766017|10|2022-07-19|0.01081|19|1.778309|20|-1.597731|20
2022-07-21 19:52:24|UA.D.CSCO.CASH.IP|8039|2022-07-19 08:00:00|2022-07-19 23:59:50|4410|3592.1|14.03081|2022-07-21|0.05397|19|0.642939|8|-0.773782|8|2022-07-20|0.21604|22|0.501025|20|-0.364382|20|2022-07-19|0.42598|14|0.356041|8|-0.747314|12
2022-07-21 19:52:25|SD.D.KO.CASH.IP|9136|2022-07-19 08:00:00|2022-07-19 23:59:30|6122|2222|8.44351|2022-07-21|0.01625|18|0.326264|8|-0.487805|13|2022-07-20|0.01616|19|1.897906|8|-0.24108|12|2022-07-19|0.016|19|0.423315|8|-0.404138|10
2022-07-21 19:52:26|SB.D.DOWWUS.CASH.IP|6139|2022-07-19 13:30:00|2022-07-19 19:59:50|5239|418.9|9.81287|2022-07-21|2.57919|13|0.57574|13|-0.630169|13|2022-07-20|2.67649|14|0.363428|13|-0.267176|13|2022-07-19|0.07738|13|0.332616|13|-0.288573|13
2022-07-21 19:52:27|SH.D.XOM.CASH.IP|9285|2022-07-19 08:00:00|2022-07-19 23:59:20|8766|3853.5|5.8396|2022-07-21|0.01359|16|2.432464|8|-1.102649|8|2022-07-20|0.01155|19|2.355837|8|-0.412041|8|2022-07-19|0.01176|18|0.986766|8|-1.360544|20
2022-07-21 19:52:28|SC.D.GS.CASH.IP|8061|2022-07-19 08:00:00|2022-07-19 23:59:40|31800|752.2|5.37762|2022-07-21|0.63608|14|0.548589|11|-1.551089|8|2022-07-20|0.20916|23|0.549468|8|-1.252966|10|2022-07-19|1.46778|14|0.747132|13|-0.614444|8
2022-07-21 19:52:29|SC.D.HD.CASH.IP|9144|2022-07-19 08:00:00|2022-07-19 23:49:40|30459|345.4|6.63389|2022-07-21|1.23053|14|1.040544|9|-3.239798|8|2022-07-20|0.72558|8|0.397037|13|-0.236092|13|2022-07-19|2.11895|18|0.972783|8|-1.545239|20
2022-07-21 19:52:30|SD.D.IBM.CASH.IP|10793|2022-07-19 08:00:00|2022-07-19 23:59:30|12669|3286.6|8.90342|2022-07-21|0.0225|19|0.636092|8|-0.341748|10|2022-07-20|2.03931|17|0.270291|13|-0.634411|8|2022-07-19|0.03165|14|0.859555|8|-0.648014|13
2022-07-21 19:52:31|UB.D.INTC.CASH.IP|9923|2022-07-19 08:00:00|2022-07-19 23:59:40|4052|5555.6|7.37551|2022-07-21|0.45182|17|0.524214|8|-0.571571|8|2022-07-20|0.0244|14|0.374625|10|-0.492005|8|2022-07-19|0.02475|18|0.545313|8|-0.46752|23
2022-07-21 19:52:32|SD.D.JNJ.CASH.IP|8929|2022-07-19 08:00:00|2022-07-19 23:59:40|17111|1729.8|5.92864|2022-07-21|0.02109|14|1.065413|8|-0.479448|10|2022-07-20|0.14383|22|8.558842|8|-0.36321|20|2022-07-19|1.44753|19|4.728482|8|-2.319972|9
2022-07-21 19:52:33|SD.D.JPM.CASH.IP|10008|2022-07-19 08:00:00|2022-07-19 23:59:50|11507|2166.3|10.58725|2022-07-21|0.01545|14|0.397|10|-0.421681|10|2022-07-20|0.01307|19|8.533333|8|-0.594718|20|2022-07-19|0.57351|14|1.445455|8|-0.639205|10
2022-07-21 19:52:34|SE.D.MCD.CASH.IP|8715|2022-07-19 08:00:00|2022-07-19 23:59:00|25311|322.4|8.43391|2022-07-21|0.6241|14|0.953369|8|-0.823045|8|2022-07-20|0.29551|22|1.303035|10|-0.866415|10|2022-07-19|1.97616|19|1.63354|10|-0.627724|9
2022-07-21 19:52:35|SE.D.MRK.CASH.IP|8568|2022-07-19 08:00:00|2022-07-19 23:59:30|8997|2154.4|6.09997|2022-07-21|0.82252|19|6.515242|8|-0.560538|13|2022-07-20|1.01355|8|4.301441|8|-0.984683|10|2022-07-19|3.42575|19|8.117647|8|-0.422581|20
2022-07-21 19:52:36|UC.D.MSFT.CASH.IP|12229|2022-07-19 08:00:00|2022-07-19 23:59:50|26417|2516.2|11.63199|2022-07-21|0.01158|16|0.317202|8|-0.326772|8|2022-07-20|0.00935|19|0.385559|10|-0.53441|22|2022-07-19|0.00837|15|0.230649|10|-0.185989|13
2022-07-21 19:52:37|SE.D.NKE.CASH.IP|9142|2022-07-19 08:00:00|2022-07-19 23:59:50|11051|1196.7|9.27451|2022-07-21|0.66597|19|9.868687|8|-0.596529|9|2022-07-20|0.02043|17|9.727273|8|-1.479643|10|2022-07-19|0.59035|14|4.818182|8|-0.624113|13
2022-07-21 19:52:38|SE.D.PFE.CASH.IP|8475|2022-07-19 08:00:00|2022-07-19 23:59:40|5104|2743.8|3.58718|2022-07-21|0.01962|16|0.63745|8|-0.23753|8|2022-07-20|0.35206|14|1.102362|8|-0.331126|10|2022-07-19|0.01939|16|0.996016|8|-0.778968|20
2022-07-21 19:52:39|SE.D.PG.CASH.IP|7940|2022-07-19 08:00:00|2022-07-19 23:59:30|14362|1676.7|7.03409|2022-07-21|0.86012|14|0.465116|8|-0.2849|11|2022-07-20|1.48726|19|0.34785|8|-0.208275|8|2022-07-19|2.27129|14|0.969782|8|-1.180556|10
2022-07-21 19:52:40|SH.D.UTX.CASH.IP|9496|2022-07-19 08:00:00|2022-07-19 23:33:20|9399|735.3|11.50523|2022-07-21|0.69308|19|1.243243|8|-0.959488|10|2022-07-20|1.19801|19|1.633987|8|-1.718865|20|2022-07-19|1.1685|14|1.031278|8|-1.940505|20
2022-07-21 19:52:41|SG.D.TRVUS.CASH.IP|6632|2022-07-19 13:30:00|2022-07-19 19:59:50|15806|320.6|10.933|2022-07-21|4.04988|19|0.413986|13|-0.536278|13|2022-07-20|3.97851|18|0.140683|14|-0.304839|18|2022-07-19|12.98647|19|0.154014|13|-0.322928|19
2022-07-21 19:52:42|SH.D.UNH.CASH.IP|7353|2022-07-19 08:00:00|2022-07-19 23:59:30|52223|609.3|8.88567|2022-07-21|1.34992|19|0.315397|19|-0.313082|12|2022-07-20|2.93712|19|0.586954|13|-0.957407|10|2022-07-19|2.77419|8|0.699611|11|-3.064778|8
2022-07-21 19:52:43|SH.D.VZ.CASH.IP|8960|2022-07-19 08:00:00|2022-07-19 23:59:40|4913|5512.8|8.84245|2022-07-21|0.02086|17|2.291667|8|-0.580792|13|2022-07-20|1.5823|14|3.920348|8|-0.536993|8|2022-07-19|0.01975|14|0.522613|8|-0.337502|20
2022-07-21 19:52:45|SH.D.VUS.CASH.IP|10218|2022-07-19 08:00:00|2022-07-19 23:59:50|21564|785|14.33817|2022-07-21|0.02133|16|0.663507|11|-1.929742|8|2022-07-20|0.01591|19|1.98072|8|-1.66478|8|2022-07-19|0.30784|14|1.036648|9|-2.227328|20
2022-07-21 19:52:46|SH.D.WAG.CASH.IP|6371|2022-07-19 13:30:00|2022-07-19 19:59:50|3859|1639.9|1.48152|2022-07-21|0.40419|15|0.639318|13|-0.264901|13|2022-07-20|0.02677|17|0.286757|13|-0.311365|13|2022-07-19|1.0838|19|0.673924|13|-0.257732|13
2022-07-21 19:52:47|SH.D.WMT.CASH.IP|8683|2022-07-19 08:00:00|2022-07-19 23:59:20|13021|1095|9.469|2022-07-21|1.1228|13|0.633596|10|-0.420072|13|2022-07-20|2.11846|17|0.377213|13|-0.298805|20|2022-07-19|3.76491|14|0.763656|11|-0.803089|11
2022-07-21 19:52:48|UB.D.GOOGUS.CASH.IP|12769|2022-07-19 08:05:00|2022-07-19 23:54:50|11482|4798.1|12.65575|2022-07-21|0.0301|14|0.22823|13|-0.279671|13|2022-07-20|0.02283|18|0.307071|13|-0.471945|13|2022-07-19|0.02436|14|0.28715|13|-0.312636|20
2022-07-21 19:52:49|UC.D.NFLX.CASH.IP|13348|2022-07-19 08:00:00|2022-07-19 23:59:50|21746|3299.2|8.85314|2022-07-21|0.03418|19|0.48869|13|-0.418216|13|2022-07-20|0.06045|15|0.726916|13|-1.373877|13|2022-07-19|0.02499|19|9.873645|20|-3.972005|20
2022-07-21 19:52:50|UB.D.FB.CASH.IP|11820|2022-07-19 08:01:00|2022-07-19 23:59:50|18150|2727.1|9.25332|2022-07-21|0.02326|19|0.393308|13|-0.289162|13|2022-07-20|0.0159|19|0.734339|13|-0.29963|20|2022-07-19|0.01527|19|0.402354|8|-0.352033|20
2022-07-21 19:52:51|UA.D.AMZN.CASH.IP|12758|2022-07-19 08:00:00|2022-07-19 23:59:50|11880|5951.4|9.10921|2022-07-21|0.01698|16|0.353096|13|-0.358306|13|2022-07-20|0.01472|15|0.27978|10|-0.262295|17|2022-07-19|0.01143|19|0.200961|14|-0.251561|13
2022-07-21 19:52:52|SG.D.TWTRUS.CASH.IP|9167|2022-07-19 08:00:00|2022-07-19 23:59:50|3947|5027|6.88763|2022-07-21|1.63002|19|0.820513|8|-1.140684|8|2022-07-20|1.37561|14|0.717949|8|-0.635809|10|2022-07-19|0.03061|16|0.450563|16|-0.790514|16
2022-07-21 19:52:53|EC.D.ACCP.CASH.IP|5714|2022-07-19 07:00:00|2022-07-19 15:29:50|2846|154.9|16.67702|2022-07-21|10.32741|13|0.318584|12|-0.215827|14|2022-07-20|14.54662|7|0.209937|7|-0.247612|12|2022-07-19|14.17992|14|0.211715|15|-0.220832|7
2022-07-21 19:52:54|SA.D.BABA.CASH.IP|11162|2022-07-19 08:00:00|2022-07-19 23:59:50|10586|3905.3|7.98897|2022-07-21|0.02292|15|0.697497|13|-0.490809|8|2022-07-20|0.01633|19|1.066742|13|-0.452271|20|2022-07-19|0.02072|16|0.392871|20|-0.640107|20
2022-07-21 19:52:55|SA.D.ACBUS.CASH.IP|5264|2022-07-19 13:30:00|2022-07-19 19:59:50|150|7132.3|0.24993|2022-07-21|0.63788|13|1.242236|13|-1.242236|13|2022-07-20|0.59234|15|0.625|13|-0.653595|13|2022-07-19|0.64983|17|0.704225|13|-0.684932|13
2022-07-21 19:52:56|UA.D.CARUS.CASH.IP|4115|2022-07-19 13:30:00|2022-07-19 19:59:50|16032|209.1|30.55094|2022-07-21|20.399|13|0.672861|13|-0.721821|13|2022-07-20|21.12346|13|0.493577|13|-0.636823|13|2022-07-19|38.43448|19|0.928713|13|-0.561833|13
2022-07-21 19:52:57|ED.D.BAS.CASH.IP|9026|2022-07-19 07:00:10|2022-07-19 15:29:50|4471.5|1092.9|1.37164|2022-07-21|0.03589|13|0.438251|7|-0.356228|7|2022-07-20|0.03447|8|0.577838|12|-0.42055|12|2022-07-19|0.02261|15|1.033243|14|-0.624315|14
2022-07-21 19:52:58|ED.D.BMW.CASH.IP|8954|2022-07-19 07:00:00|2022-07-19 15:29:50|7814|290.6|2.31152|2022-07-21|0.03668|13|0.379929|12|-0.286496|14|2022-07-20|0.32392|9|0.614138|12|-0.365535|12|2022-07-19|0.32408|7|0.368816|14|-0.239869|14
2022-07-21 19:52:59|UA.D.BNTXUS.CASH.IP|7029|2022-07-19 08:01:00|2022-07-19 23:53:20|16592|100.1|24.11163|2022-07-21|10.23332|19|2.135802|13|-1.948917|13|2022-07-20|0.9786|20|1.359488|13|-1.727095|12|2022-07-19|0.6691|21|1.197227|9|-1.32757|12
2022-07-21 19:52:59|SB.D.CCL.CASH.IP|6957|2022-07-19 13:30:00|2022-07-19 19:59:50|1108|30312.5|0.3256|2022-07-21|0.10162|16|0.625|13|-0.527983|13|2022-07-20|0.09098|15|0.384246|13|-0.484027|13|2022-07-19|0.0967|16|0.698603|13|-0.484496|13
2022-07-21 19:53:00|EJ.D.CSGN.CASH.IP|6740|2022-07-19 07:00:30|2022-07-19 15:19:40|546.4|4493.5|12.09447|2022-07-21|3.78902|15|1.801126|7|-0.255754|12|2022-07-20|10.31677|10|0.295421|12|-0.257448|13|2022-07-19|11.49798|10|0.227187|7|-0.301432|7
2022-07-21 19:53:02|ED.D.DCX.CASH.IP|8843|2022-07-19 07:00:20|2022-07-19 15:29:50|5644|675.7|3.81743|2022-07-21|0.04729|13|0.513573|12|-0.257117|8|2022-07-20|0.8965|7|0.492162|12|-0.328228|12|2022-07-19|0.91603|14|0.487805|14|-0.373134|7
2022-07-21 19:53:02|ED.D.DHERGY.CASH.IP|7721|2022-07-19 07:02:40|2022-07-19 15:29:50|3884|460.2|9.68827|2022-07-21|5.41094|7|0.494682|7|-0.983685|7|2022-07-20|4.15587|14|0.711831|9|-1.150527|9|2022-07-19|3.03013|7|0.611539|7|-0.955921|7
2022-07-21 19:53:03|SB.D.DAL.CASH.IP|9286|2022-07-19 08:01:00|2022-07-19 23:59:50|3270|3349.7|5.46747|2022-07-21|0.03132|17|0.567823|13|-0.46875|12|2022-07-20|0.0304|19|0.890117|8|-0.643974|8|2022-07-19|0.03052|19|0.975763|13|-1.584786|8
2022-07-21 19:53:04|ED.D.DBK.CASH.IP|9043|2022-07-19 07:00:10|2022-07-19 15:29:50|843.6|3480.1|1.15791|2022-07-21|0.04104|15|0.962567|10|-0.559832|12|2022-07-20|0.03741|11|0.587389|12|-0.417114|13|2022-07-19|0.60768|7|0.373449|14|-0.259676|7
2022-07-21 19:53:05|ED.D.LHAG.CASH.IP|6295|2022-07-19 07:00:00|2022-07-19 15:29:50|628|1826.9|13.80522|2022-07-21|5.32751|15|0.341075|7|-0.732541|7|2022-07-20|9.97961|7|0.259235|12|-0.256492|10|2022-07-19|10.87834|14|0.342075|7|-0.49124|7
2022-07-21 19:53:06|SB.D.D.CASH.IP|6797|2022-07-19 13:30:00|2022-07-19 19:59:50|7776|972.6|4.61225|2022-07-21|0.60764|13|0.212286|13|-0.211361|13|2022-07-20|0.03829|13|0.104357|13|-0.1287|13|2022-07-19|0.60574|13|0.102223|13|-0.10195|14
2022-07-21 19:53:07|EJ.D.DUFNSW.CASH.IP|4262|2022-07-19 07:00:30|2022-07-19 15:19:50|3640|292.2|18.56796|2022-07-21|11.0404|15|0.398633|12|-0.315096|14|2022-07-20|10.87174|9|0.828729|7|-0.327869|10|2022-07-19|17.69668|7|0.358819|10|-0.393258|7
2022-07-21 19:53:08|SB.D.EQR.CASH.IP|6075|2022-07-19 13:30:00|2022-07-19 19:59:50|7252|319.6|16.70791|2022-07-21|9.08917|17|1.038451|13|-0.16632|13|2022-07-20|14.80929|19|0.600726|13|-0.153289|13|2022-07-19|9.05226|19|0.690919|13|-0.168161|13
2022-07-21 19:53:09|UB.D.EXPE.CASH.IP|6831|2022-07-19 13:30:00|2022-07-19 19:59:50|10031|767.6|7.83067|2022-07-21|1.30099|13|0.39976|13|-0.481857|13|2022-07-20|0.36228|14|0.287186|13|-0.499251|13|2022-07-19|1.9104|13|0.676449|13|-0.359564|13
2022-07-21 19:53:10|SC.D.FRT.CASH.IP|6651|2022-07-19 13:30:00|2022-07-19 19:59:50|10090|91.4|10.04255|2022-07-21|5.40206|13|0.268017|13|-0.23706|13|2022-07-20|2.78678|14|0.431121|13|-0.168034|13|2022-07-19|7.86474|13|0.292604|13|-0.180325|13
2022-07-21 19:53:11|SC.D.F.CASH.IP|10565|2022-07-19 08:00:00|2022-07-19 23:59:50|1295|11980.3|3.31595|2022-07-21|0.07688|17|2.24|8|-2.190923|8|2022-07-20|0.07858|15|19.407266|8|-0.55336|13|2022-07-19|0.07904|16|39.673279|8|-0.910596|8
2022-07-21 19:53:11|SC.D.GMUS.CASH.IP|8357|2022-07-19 08:00:00|2022-07-19 23:59:30|3453|2614.8|5.37774|2022-07-21|0.02844|15|0.518882|13|-0.547708|10|2022-07-20|0.02878|17|1.064774|8|-1.151079|20|2022-07-19|0.02891|18|0.4828|13|-0.734619|8
2022-07-21 19:53:12|UB.D.GILD.CASH.IP|7553|2022-07-19 08:00:00|2022-07-19 23:59:30|6095|1243.4|14.95358|2022-07-21|2.39662|19|0.84479|9|-0.654879|10|2022-07-20|2.92748|19|1.039261|20|-0.639239|20|2022-07-19|0.4429|20|0.894632|8|-0.869565|20
2022-07-21 19:53:13|SC.D.HLTUS.CASH.IP|6707|2022-07-19 13:30:00|2022-07-19 19:59:50|12137|452.6|7.81621|2022-07-21|2.69111|14|0.382791|13|-0.241164|14|2022-07-20|1.95316|13|0.793982|13|-0.394251|13|2022-07-19|7.89026|19|0.86309|13|-0.231481|13
2022-07-21 19:53:14|SD.D.JKSUS.CASH.IP|5868|2022-07-19 13:30:00|2022-07-19 19:59:50|6240|277.4|20.55882|2022-07-21|9.61946|14|0.349595|13|-0.666455|13|2022-07-20|12.40538|16|0.77357|13|-0.384061|13|2022-07-19|13.99113|13|0.382044|13|-0.954617|13
2022-07-21 19:53:15|SD.D.JMIAUS.CASH.IP|3636|2022-07-19 13:30:00|2022-07-19 19:59:50|600|2007.2|0.43141|2022-07-21|0.16655|16|0.671141|13|-0.683761|13|2022-07-20|0.16513|19|1.415929|13|-0.696864|13|2022-07-19|0.17724|17|0.544465|13|-0.542495|13
2022-07-21 19:53:16|EG.D.KPN.CASH.IP|4231|2022-07-19 07:00:10|2022-07-19 15:29:40|340.5|9182.1|16.14692|2022-07-21|5.2301|15|0.149477|7|-0.151194|12|2022-07-20|12.83189|13|0.148017|7|-0.177253|7|2022-07-19|14.97307|7|0.117682|7|-0.146886|12
2022-07-21 19:53:17|SD.D.LMT.CASH.IP|6544|2022-07-19 13:30:00|2022-07-19 19:59:50|38997|415.2|12.5657|2022-07-21|7.14901|13|0.161179|13|-0.254771|13|2022-07-20|2.97131|19|0.25308|13|-0.262866|13|2022-07-19|5.28489|13|0.713112|13|-0.61897|13
2022-07-21 19:53:18|EC.D.MCA.CASH.IP|8954|2022-07-19 07:00:00|2022-07-19 15:29:50|62750|56|3.3004|2022-07-21|0.04268|7|0.477251|12|-0.474608|12|2022-07-20|0.31944|7|0.302837|12|-0.253727|7|2022-07-19|0.32077|7|0.21364|7|-0.21336|7
2022-07-21 19:53:24|UC.D.MRNAUS.CASH.IP|7920|2022-07-19 08:01:00|2022-07-19 23:59:20|16827|492.4|10.85671|2022-07-21|4.55933|13|0.724549|10|-0.420219|13|2022-07-20|0.44173|14|0.592708|13|-0.365226|13|2022-07-19|0.05983|21|0.411169|13|-0.829028|13
2022-07-21 19:53:25|EJ.D.NESN.CASH.IP|6784|2022-07-19 07:00:30|2022-07-19 15:19:50|11564|1152.7|7.15284|2022-07-21|1.14004|15|0.892698|7|-0.530316|7|2022-07-20|0.01841|15|0.121443|7|-0.157068|10|2022-07-19|4.1859|15|1.383469|7|-0.10433|10
2022-07-21 19:53:27|SE.D.NIOUS.CASH.IP|12069|2022-07-19 08:01:00|2022-07-19 23:59:50|2033|9410.2|6.9158|2022-07-21|0.04812|14|0.497018|13|-0.341131|13|2022-07-20|0.04896|15|0.855131|8|-0.626204|13|2022-07-19|0.04927|17|0.674374|13|-0.6238|13
2022-07-21 19:53:28|EJ.D.NOV.CASH.IP|7557|2022-07-19 07:00:00|2022-07-19 15:19:50|8333|1258.3|10.10053|2022-07-21|0.03198|15|0.244618|7|-0.097194|12|2022-07-20|1.97412|15|0.290346|7|-0.108959|12|2022-07-19|8.18055|15|0.170192|7|-0.179598|13
2022-07-21 19:53:29|KA.D.OCDO.CASH.IP|6436|2022-07-19 07:00:10|2022-07-19 15:29:50|749.2|1214.5|9.80883|2022-07-21|4.99494|15|0.552632|7|-0.582781|7|2022-07-20|4.25889|14|0.686922|7|-0.518001|14|2022-07-19|4.75723|14|0.420278|7|-0.62273|7
2022-07-21 19:53:29|UC.D.ORLY.CASH.IP|4801|2022-07-19 13:30:00|2022-07-19 19:59:50|68906|85.6|28.41766|2022-07-21|34.25235|17|0.206881|14|-0.555443|13|2022-07-20|40.32937|13|0.720202|13|-0.28813|13|2022-07-19|22.05182|17|0.197526|13|-0.653931|13
2022-07-21 19:53:30|SE.D.PLTRUS.CASH.IP|9426|2022-07-19 08:01:40|2022-07-19 23:59:50||10228.5|3.87984|2022-07-21|0.09562|17|1.791045|10|-1.734104|11|2022-07-20|0.09813|18|0.850159|13|-0.642398|8|2022-07-19|0.10726|19|0.654308|13|-0.989011|8
2022-07-21 19:53:31|UC.D.PYPLVUS.CASH.IP|11768|2022-07-19 08:00:00|2022-07-19 23:59:40|7950|1925.5|12.29171|2022-07-21|0.02509|15|0.871212|10|-0.75188|10|2022-07-20|0.02533|17|1.262199|13|-1.389068|10|2022-07-19|0.88397|14|5.220368|8|-0.587058|10
2022-07-21 19:53:32|UC.D.PTONUS.CASH.IP|6289|2022-07-19 08:05:10|2022-07-19 23:59:30|1116|5176.3|3.68127|2022-07-21|0.0891|15|0.827967|13|-1.297498|9|2022-07-20|0.54823|17|0.628272|13|-1.060445|10|2022-07-19|0.21119|22|0.564972|13|-0.684151|10
2022-07-21 19:53:33|KA.D.RIO.CASH.IP|8597|2022-07-19 07:00:20|2022-07-19 15:29:50|4706.5|924.5|4.58432|2022-07-21|0.59077|14|0.192164|7|-0.309004|7|2022-07-20|0.87338|14|0.252339|7|-0.27208|7|2022-07-19|1.15437|14|0.248005|7|-0.268759|7
2022-07-21 19:53:34|EJ.D.ROG.CASH.IP|7373|2022-07-19 07:00:30|2022-07-19 15:19:50|33020|293.4|7.18181|2022-07-21|2.92649|15|0.154679|13|-0.36889|7|2022-07-20|3.28057|15|0.136116|11|-0.121065|10|2022-07-19|3.3137|15|0.383377|7|-0.212798|7
2022-07-21 19:53:35|KA.D.RR.CASH.IP|8657|2022-07-19 07:00:10|2022-07-19 15:29:50|93.58|5554.8|6.26479|2022-07-21|1.7668|14|0.367091|12|-0.742974|7|2022-07-20|2.69816|15|0.395595|7|-0.244135|7|2022-07-19|1.25603|7|0.310146|7|-0.32023|7
2022-07-21 19:53:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:53:37|ED.D.SAPG.CASH.IP|8837|2022-07-19 07:00:20|2022-07-19 15:29:50|8997|693.4|2.68732|2022-07-21|0.34364|7|0.848916|7|-0.557198|7|2022-07-20|0.32675|7|0.232842|7|-0.290276|12|2022-07-19|0.59415|14|0.149528|7|-0.171782|7
2022-07-21 19:53:38|SG.D.SAP.CASH.IP|6468|2022-07-19 13:30:00|2022-07-19 19:59:50|9231|114.2|9.1762|2022-07-21|0.09333|13|0.215224|13|-0.179392|14|2022-07-20|1.80799|13|0.14109|17|-0.229158|13|2022-07-19|0.33228|14|0.209505|14|-0.131955|14
2022-07-21 19:53:39|ED.D.SIEGn.CASH.IP|8648|2022-07-19 07:00:20|2022-07-19 15:29:50|10578|410.6|4.48681|2022-07-21|0.05092|7|0.4158|12|-0.301262|12|2022-07-20|0.91084|7|0.398255|12|-0.30349|12|2022-07-19|1.49893|7|0.289408|14|-0.218514|7
2022-07-21 19:53:40|EC.D.GLEFP.CASH.IP|8668|2022-07-19 07:00:10|2022-07-19 15:29:50|2100.5|1041.7|4.30549|2022-07-21|0.90221|13|0.437212|12|-0.626506|12|2022-07-20|0.35092|7|0.58451|12|-0.384338|11|2022-07-19|2.64731|14|0.408261|14|-0.310435|7
2022-07-21 19:53:50|UD.D.TSLA.CASH.IP|15503|2022-07-19 08:00:00|2022-07-19 23:59:50|75320|2389.3|9.09506|2022-07-21|0.02765|18|0.572328|13|-0.730717|13|2022-07-20|0.0319|19|1.17936|20|-1.118652|20|2022-07-19|0.03033|19|0.330245|14|-0.319623|13
2022-07-21 19:53:51|EC.D.FP.CASH.IP|9142|2022-07-19 07:00:10|2022-07-19 15:29:50|4904.5|835.1|0.94272|2022-07-21|0.02283|14|0.357669|12|-0.376806|12|2022-07-20|0.01965|14|0.253344|12|-0.253421|13|2022-07-19|0.02413|14|0.287859|7|-0.23753|7
2022-07-21 19:53:52|SH.D.UBERUS.CASH.IP|8484|2022-07-19 08:00:00|2022-07-19 23:59:40|2414|6167.8|4.19615|2022-07-21|0.04153|15|0.934579|8|-0.874636|11|2022-07-20|0.04103|19|1.081081|8|-0.797872|10|2022-07-19|0.04351|17|0.928382|13|-0.573192|10
2022-07-21 19:53:53|EG.D.ULNA.CASH.IP|8145|2022-07-19 07:00:10|2022-07-19 15:29:50|5029|174.8|5.25166|2022-07-21|0.91539|14|0.255128|12|-0.41726|12|2022-07-20|0.94832|13|0.317523|7|-0.455355|7|2022-07-19|1.26632|7|0.267187|7|-0.236528|7
2022-07-21 19:53:54|KA.D.ULVR.CASH.IP|8086|2022-07-19 07:00:10|2022-07-19 15:29:50|3946.5|1392.8|6.54963|2022-07-21|2.38661|7|0.129082|12|-0.230947|7|2022-07-20|0.01981|15|0.153315|12|-0.151019|7|2022-07-19|1.57538|14|0.129651|7|-0.11589|7
2022-07-21 19:53:56|SH.D.UPS.CASH.IP|6890|2022-07-19 13:30:00|2022-07-19 19:59:50|18556|498.8|6.12957|2022-07-21|0.66572|13|0.182924|13|-0.176291|14|2022-07-20|2.8636|19|0.193757|13|-0.128984|17|2022-07-19|2.42982|14|0.431392|13|-0.231023|13
2022-07-21 19:53:57|UD.D.VRMUS.CASH.IP|5438|2022-07-19 13:30:00|2022-07-19 19:59:50|194|6143.5|0.22818|2022-07-21|0.51766|18|1.036269|19|-1.604278|13|2022-07-20|0.53853|14|1.098901|14|-1.5625|14|2022-07-19|0.58776|17|0.591716|17|-0.621118|13
2022-07-21 19:53:58|SB.D.DIS.CASH.IP|10854|2022-07-19 08:00:00|2022-07-19 23:59:50|10300|2089.7|8.84601|2022-07-21|0.02769|14|0.686275|8|-0.292683|8|2022-07-20|0.29925|18|0.35517|8|-0.655738|20|2022-07-19|0.86289|14|3.240929|20|-2.20662|20
2022-07-21 19:53:59|SH.D.WFC.CASH.IP|8636|2022-07-19 08:00:00|2022-07-19 23:59:30|4323|4816.1|10.93483|2022-07-21|0.0232|16|12.825971|8|-0.448219|9|2022-07-20|0.02339|19|9.153846|8|-0.842894|20|2022-07-19|0.0232|15|5.564103|8|-0.626886|22
2022-07-21 19:54:00|UD.D.WYNN.CASH.IP|6806|2022-07-19 13:30:00|2022-07-19 19:59:50|5956|698.9|6.55982|2022-07-21|0.11941|13|0.437389|13|-0.856773|13|2022-07-20|1.84085|13|0.358073|15|-0.546992|13|2022-07-19|0.70859|13|0.666667|13|-0.326404|13
2022-07-21 19:54:01|UD.D.ZMUS.CASH.IP|7537|2022-07-19 08:01:00|2022-07-19 23:59:50|11028|590.1|7.8021|2022-07-21|3.00108|19|0.337584|12|-1.013011|13|2022-07-20|3.64892|14|1.009804|13|-1.492246|13|2022-07-19|0.95448|19|0.550459|9|-0.700389|22
2022-07-21 19:54:02|EJ.D.ZURZ.CASH.IP|6286|2022-07-19 07:00:30|2022-07-19 15:19:50|41530|96.8|12.56195|2022-07-21|5.74728|15|13.972222|7|-0.197093|12|2022-07-20|9.93615|10|0.167665|7|-0.167464|7|2022-07-19|7.45425|14|0.26862|7|-0.145138|7
2022-07-21 19:54:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:05|CS.D.BCHUSD.CFD.IP|23581|2022-07-19 00:00:00|2022-07-19 23:59:50|127.46|11|1.46685|2022-07-21|1.47202|1|0.463078|19|-0.554177|0|2022-07-20|1.39634|15|0.494427|20|-0.558659|20|2022-07-19|1.41011|21|0.785425|15|-0.924966|15
2022-07-21 19:54:06|IR.D.FLG.FWM2.IP|10226|2022-07-19 07:00:00|2022-07-19 16:59:50|11463|32.4|4.61921|2022-07-21|0.02778|13|0.12193|13|-0.139714|12|2022-07-20|1.49373|7|0.052106|7|-0.052106|14|2022-07-19|1.45166|7|0.078823|15|-0.121265|7
2022-07-21 19:54:08|IR.D.ULTRA100.FWM.IP|10191|2022-07-19 22:00:00|2022-07-19 23:59:50|15254.3|13.4|0.02173|2022-07-21|0.02574|19|0.214101|13|-0.22558|12|2022-07-20|0.02594|12|0.1946|17|-0.11193|14|2022-07-19|0.0262|22|0.020314|22|-0.020984|23
2022-07-21 19:54:09|IR.D.BOND100.FWM.IP|9316|2022-07-19 22:00:00|2022-07-19 23:59:10|13833.9|30.4|0.01713|2022-07-21|0.0285|19|0.135561|13|-0.169436|12|2022-07-20|0.02868|12|0.169073|17|-0.045504|17|2022-07-19|0.02889|22|0.022414|23|-0.022399|23
2022-07-21 19:54:10|IR.D.10YEAR100.FWM.IP|10799|2022-07-19 22:00:00|2022-07-19 23:59:50|11786.3|107.4|0.01498|2022-07-21|0.03364|19|0.119568|13|-0.086754|12|2022-07-20|0.03378|12|0.066214|17|-0.052555|17|2022-07-19|0.03393|22|0.013573|22|-0.013575|23
2022-07-21 19:54:12|IR.D.05YEAR100.FWM.IP|10523|2022-07-19 22:00:00|2022-07-19 23:59:50|11152.5|73|0.01081|2022-07-21|0.01781|19|0.080612|13|-0.055632|12|2022-07-20|0.01787|12|0.04843|17|-0.02419|17|2022-07-19|0.01793|22|0.007172|23|-0.007173|23
2022-07-21 19:54:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:16|IR.D.FOAT.FWM1.IP|15155|2022-07-19 00:15:00|2022-07-19 18:59:50|14083|23.3|8.08855|2022-07-21|0.03846|14|0.171099|13|-0.242234|12|2022-07-20|0.60262|7|0.084674|12|-0.105962|12|2022-07-19|0.31581|7|0.113266|7|-0.190597|7
2022-07-21 19:54:17|IR.D.FBTP.FWM1.IP|11640|2022-07-19 06:01:00|2022-07-19 16:59:50|12129|29.3|3.63351|2022-07-21|0.05294|13|0.241244|12|-0.364269|12|2022-07-20|0.88495|7|0.385404|15|-0.293183|15|2022-07-19|0.32613|8|0.162022|10|-0.209897|7
2022-07-21 19:54:18|IR.D.FGBM.FWM1.IP|13734|2022-07-19 00:15:00|2022-07-19 19:59:50|12528|69.9|9.03081|2022-07-21|0.02507|13|0.112432|13|-0.208567|12|2022-07-20|1.54494|7|0.055942|7|-0.071799|17|2022-07-19|0.33111|7|0.079808|7|-0.143312|7
2022-07-21 19:54:19|IR.D.JGB.FWM1.IP|3177|2022-07-19 23:45:00|2022-07-19 23:56:40|14919|0.7|38.25636|2022-07-21|20.04156|9|0.0134|13|-0.026806|12|2022-07-20|36.39258|23|0.013408|23|-0.013412|17|2022-07-19|63.65283|23|0.006709|23|-0.006708|23
2022-07-21 19:54:20|IR.D.FGBL.FWM1.IP|17171|2022-07-19 00:15:10|2022-07-19 19:59:50|15109|65.4|8.37935|2022-07-21|0.02094|8|0.179152|13|-0.318683|12|2022-07-20|0.57818|7|0.085431|12|-0.09873|17|2022-07-19|0.021|14|0.105437|7|-0.170828|7
2022-07-21 19:54:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:26|SE.D.PANWUS.CASH.IP|5984|2022-07-19 13:30:00|2022-07-19 19:59:50|51326|255.1|23.24151|2022-07-21|8.69501|13|0.301689|13|-0.287442|13|2022-07-20|17.31838|19|0.304926|13|-0.243137|13|2022-07-19|33.30227|13|0.341634|13|-0.271083|13
2022-07-21 19:54:28|UA.D.ABNBUS.CASH.IP|8404|2022-07-19 08:01:00|2022-07-19 23:57:20|10609|879.8|7.14572|2022-07-21|0.94281|14|1.257143|8|-0.594796|10|2022-07-20|1.18952|14|0.394322|10|-0.655449|11|2022-07-19|0.34266|14|1.916667|8|-2.040816|8
2022-07-21 19:54:28|UA.D.BIDU.CASH.IP|6949|2022-07-19 08:00:00|2022-07-19 23:59:40|14459|465.9|10.30911|2022-07-21|2.38111|13|0.745739|9|-0.444506|13|2022-07-20|5.79918|14|0.392241|20|-0.567497|20|2022-07-19|4.53983|19|0.792864|20|-1.71371|8
2022-07-21 19:54:29|UC.D.NVDA.CASH.IP|14420|2022-07-19 08:00:00|2022-07-19 23:59:50|17235|5675.1|9.86018|2022-07-21|0.01508|16|0.341259|13|-0.406663|14|2022-07-20|0.01236|19|0.300583|13|-0.482296|13|2022-07-19|0.01285|19|0.321485|13|-0.366278|13
2022-07-21 19:54:30|EZ.D.ROBINGREY.Month2.IP|2954|2022-07-19 08:00:00|2022-07-19 23:59:40|7.51|0|0|2022-07-21|0|8|0.512164|13|-0.25641|15|2022-07-20|0|8|5.608755|8|-0.384615|23|2022-07-19|0|8|0.684932|13|-1.106501|8
2022-07-21 19:54:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:32|UD.D.SPWR.CASH.IP|5942|2022-07-19 13:30:00|2022-07-19 19:59:50|1663|777.8|5.69942|2022-07-21|1.147|19|0.522648|13|-0.470588|13|2022-07-20|1.8692|13|0.717274|13|-0.476758|13|2022-07-19|0.06083|19|0.486027|13|-0.495663|13
2022-07-21 19:54:33|SE.D.NETUS.CASH.IP|6912|2022-07-19 13:30:20|2022-07-19 19:59:50|4950|1684.1|6.43063|2022-07-21|0.87427|13|0.710812|13|-0.605727|14|2022-07-20|0.683|14|2.702703|13|-0.851723|13|2022-07-19|1.44884|13|0.396246|13|-0.540878|13
2022-07-21 19:54:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:36|SI.D.ARKKUS.CASH.IP|6948|2022-07-19 13:30:00|2022-07-19 19:59:50|4578|1841.3|0.56903|2022-07-21|0.03811|15|0.527315|13|-0.417798|13|2022-07-20|0.03513|16|0.651324|13|-0.360322|13|2022-07-19|0.0364|15|0.338983|13|-0.427928|13
2022-07-21 19:54:36|SI.D.ARKGUS.CASH.IP|6879|2022-07-19 13:30:00|2022-07-19 19:59:50|3702|300.6|2.22414|2022-07-21|0.04757|14|0.387397|13|-0.40858|14|2022-07-20|0.60388|14|0.647773|13|-0.339071|13|2022-07-19|0.04978|14|0.391389|13|-0.365374|13
2022-07-21 19:54:37|SI.D.ARKQUS.CASH.IP|6869|2022-07-19 13:30:00|2022-07-19 19:59:50|5223|11.3|10.74246|2022-07-21|0.07197|14|0.904125|13|-0.220386|17|2022-07-20|1.18346|13|1.062391|13|-0.20743|13|2022-07-19|0.09342|13|1.162791|13|-0.193986|13
2022-07-21 19:54:38|SI.D.ARKFUS.CASH.IP|6375|2022-07-19 13:30:00|2022-07-19 19:59:50|1744|59.2|10.99318|2022-07-21|0.12884|13|0.438596|13|-0.374532|13|2022-07-20|0.11593|13|0.974771|13|-0.280269|13|2022-07-19|0.71539|13|0.353774|13|-0.412007|13
2022-07-21 19:54:40|SI.D.ARKWUS.CASH.IP|6922|2022-07-19 13:30:00|2022-07-19 19:59:50|5445|43.9|2.69301|2022-07-21|0.10471|14|0.387529|13|-0.376454|14|2022-07-20|0.08922|14|1.138868|13|-0.338319|13|2022-07-19|0.13959|13|0.527108|13|-0.377216|13
2022-07-21 19:54:41|SI.D.PRNTUS.CASH.IP|1434|2022-07-19 13:30:00|2022-07-19 19:59:50|2220|10.3|27.69319|2022-07-21|6.10387|19|1.259559|19|-1.199467|19|2022-07-20|34.23682|17|0.1373|13|-0.314324|19|2022-07-19|53.92779|16|0.328638|13|-0.186829|13
2022-07-21 19:54:41|SI.D.IZRLUS.CASH.IP|519|2022-07-19 13:30:00|2022-07-19 19:28:00|1990|13.8|54.6267|2022-07-21|3.73619|19|0.25355|13|-0.352823|13|2022-07-20|79.10278|17|0.35533|14|-0.152905|13|2022-07-19|65.01397|13|0.364773|13|-0.26001|13
2022-07-21 19:54:42|UA.D.CANUS.CASH.IP|3787|2022-07-19 13:30:00|2022-07-19 19:59:50|427|2041.8|0.36701|2022-07-21|0.22551|16|0.465116|13|-0.915332|15|2022-07-20|0.22212|16|0.917431|16|-0.705882|13|2022-07-19|0.2322|14|0.4914|13|-0.480769|13
2022-07-21 19:54:43|UC.D.RIOTUS.CASH.IP|6945|2022-07-19 13:30:00|2022-07-19 19:59:50|696|13648.8|0.28602|2022-07-21|0.13461|18|0.870827|13|-0.984529|13|2022-07-20|0.14038|16|0.972222|13|-0.97493|13|2022-07-19|0.14688|17|0.755287|13|-1.055807|13
2022-07-21 19:54:44|KN.D.HIVECN.CASH.IP|3467|2022-07-19 13:30:00|2022-07-19 19:59:50|511|346.5|24.37207|2022-07-21|7.95834|13|0.732601|13|-0.749064|13|2022-07-20|15.42138|13|2.255639|13|-0.732601|13|2022-07-19|23.04514|13|1.425662|13|-0.968992|19
2022-07-21 19:54:45|SI.D.IWNUS.CASH.IP|6975|2022-07-19 13:30:00|2022-07-19 19:59:50|14293|71.3|1.47996|2022-07-21|0.61156|17|0.104741|13|-0.250784|13|2022-07-20|0.02603|18|0.145098|19|-0.159889|14|2022-07-19|0.03588|14|0.178904|13|-0.099213|13
2022-07-21 19:54:46|SI.D.IWO.CASH.IP|6951|2022-07-19 13:30:00|2022-07-19 19:59:50|21840|158.7|2.14437|2022-07-21|0.64984|19|0.208305|13|-0.226081|13|2022-07-20|0.61364|18|0.158881|18|-0.177798|13|2022-07-19|0.03389|18|0.151369|19|-0.139321|14
2022-07-21 19:54:47|SI.D.IWDUS.CASH.IP|6967|2022-07-19 13:30:00|2022-07-19 19:59:50|14903|699.5|1.32162|2022-07-21|0.02253|14|0.093296|19|-0.167875|14|2022-07-20|0.0176|14|0.114286|13|-0.127517|17|2022-07-19|0.02171|13|0.108489|14|-0.08807|14
2022-07-21 19:54:48|SI.D.IWFUS.CASH.IP|6989|2022-07-19 13:30:00|2022-07-19 19:59:50|23068|47.7|0.02604|2022-07-21|0.01772|16|0.199161|19|-0.197112|14|2022-07-20|0.01673|19|0.116374|18|-0.150551|17|2022-07-19|0.01563|19|0.150117|14|-0.128058|14
2022-07-21 19:54:48|KA.D.IWVLLN.CASH.IP|4384|2022-07-19 07:00:00|2022-07-19 15:29:50|3322|35.7|29.00078|2022-07-21|18.8855|15|3.186504|12|-0.273723|13|2022-07-20|21.53422|12|0.394178|13|-0.20933|7|2022-07-19|25.10433|14|1.100581|14|-0.214988|7
2022-07-21 19:54:50|CS.D.LTCUSD.CFE.IP|23317|2022-07-19 00:00:00|2022-07-19 23:59:50|57.55|8.3|1.22253|2022-07-21|1.20946|19|0.281641|0|-0.374332|2|2022-07-20|1.14926|15|0.499198|20|-0.419727|0|2022-07-19|1.20082|22|0.356961|0|-0.413437|0
2022-07-21 19:54:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:54:52|OP.D.SPX5.4000C.IP|21742|2022-07-19 00:00:00|2022-07-19 23:59:50|283.71|0|0.93118|2022-07-21|0.77477|19|0.92506|14|-1.231857|14|2022-07-20|0.80292|19|1.068622|0|-0.877346|17|2022-07-19|0.86259|19|0.816359|14|-1.559494|10
2022-07-21 19:54:54|OP.D.SPX2.4000C.IP|21764|2022-07-19 00:00:00|2022-07-19 23:59:50|108.6|0|2.62208|2022-07-21|1.87141|19|2.075591|14|-2.947685|14|2022-07-20|2.00218|19|2.505933|17|-1.965624|17|2022-07-19|2.29217|19|3.344121|10|-2.273321|10
2022-07-21 19:54:55|OP.D.SPX3.4000C.IP|21761|2022-07-19 00:00:00|2022-07-19 23:59:50|208.13|0|1.28884|2022-07-21|1.04408|19|1.189748|14|-1.777251|16|2022-07-20|1.08407|19|1.38157|0|-1.156543|14|2022-07-19|1.17898|19|1.860526|5|-1.420367|17
2022-07-21 19:54:57|OP.D.SPX5.4250C.IP|21739|2022-07-19 00:00:00|2022-07-19 23:59:50|162.37|0|1.64662|2022-07-21|1.31761|19|1.568255|16|-1.553329|14|2022-07-20|1.38223|19|1.357439|0|-1.111111|17|2022-07-19|1.51723|19|1.222025|14|-2.568946|10
2022-07-21 19:54:58|OP.D.SPX2.4250C.IP|21746|2022-07-19 00:00:00|2022-07-19 23:59:50|23.36|0|10.35646|2022-07-21|7.35267|19|4.668305|14|-6.418697|16|2022-07-20|8.14221|19|6.341045|17|-4.473596|19|2022-07-19|10.51107|19|4.684685|5|-6.234204|19
2022-07-21 19:55:00|OP.D.SPX3.4250C.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|96.34|0|2.8473|2022-07-21|2.1141|19|1.768561|16|-3.358477|16|2022-07-20|2.24858|19|2.244438|14|-2.068966|14|2022-07-19|2.60979|19|10.509777|5|-2.849201|17
2022-07-21 19:55:03|OP.D.SPX5.4500C.IP|21724|2022-07-19 00:00:00|2022-07-19 23:59:50|77.62|0|3.47893|2022-07-21|2.63974|19|5.133775|16|-2.533589|14|2022-07-20|2.84049|19|1.751047|0|-2.141043|14|2022-07-19|3.18032|19|2.744832|10|-4.298231|10
2022-07-21 19:55:05|OP.D.SPX2.4500C.IP|18674|2022-07-19 00:00:00|2022-07-19 23:59:50|2.79|0|58.61374|2022-07-21|28.1927|19|12.394366|13|-16.885965|16|2022-07-20|31.18578|19|14.239482|17|-10.160428|14|2022-07-19|50.35026|19|16.666667|5|-14.935065|10
2022-07-21 19:55:07|OP.D.SPX3.4500C.IP|21724|2022-07-19 00:00:00|2022-07-19 23:59:50|34.28|0|7.75102|2022-07-21|5.42275|19|5.168595|16|-4.793545|16|2022-07-20|5.9283|19|3.875291|17|-3.707572|14|2022-07-19|7.49314|19|19.256149|5|-5.377808|17
2022-07-21 19:55:09|OP.D.SPX5.4000P.IP|21744|2022-07-19 00:00:00|2022-07-19 23:59:50|298.08|0|0.84473|2022-07-21|0.80524|14|1.067387|14|-0.842327|14|2022-07-20|0.7827|11|0.982548|14|-0.909644|0|2022-07-19|0.69055|8|0.726002|19|-1.137551|10
2022-07-21 19:55:11|OP.D.SPX2.4000P.IP|21765|2022-07-19 00:00:00|2022-07-19 23:59:50|164.97|0|1.52209|2022-07-21|1.47775|14|2.456294|14|-1.718999|16|2022-07-20|1.3886|11|1.751664|14|-1.646115|18|2022-07-19|1.08099|8|1.199342|10|-1.56751|19
2022-07-21 19:55:12|OP.D.SPX3.4000P.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|247.5|0|1.01725|2022-07-21|0.97081|14|1.356802|14|-1.74946|16|2022-07-20|0.93767|11|1.142833|14|-1.159184|0|2022-07-19|0.80429|8|0.929091|19|-1.259918|19
2022-07-21 19:55:14|OP.D.SPX5.4250P.IP|21741|2022-07-19 00:00:00|2022-07-19 23:59:50|426.74|0|0.59196|2022-07-21|0.5631|14|0.97569|14|-0.717468|14|2022-07-20|0.54883|11|0.693561|14|-0.830875|0|2022-07-19|0.49052|8|0.506365|19|-0.771311|10
2022-07-21 19:55:16|OP.D.SPX2.4250P.IP|21754|2022-07-19 00:00:00|2022-07-19 23:59:50|329.55|0|0.75959|2022-07-21|0.72934|14|1.838655|14|-1.249696|14|2022-07-20|0.70243|11|1.204856|17|-1.274827|0|2022-07-19|0.57461|8|0.69322|19|-1.043551|14
2022-07-21 19:55:18|OP.D.SPX3.4250P.IP|21768|2022-07-19 00:00:00|2022-07-19 23:59:50|385.71|0|0.65325|2022-07-21|0.62061|14|1.188645|14|-1.024714|16|2022-07-20|0.60539|11|0.842609|17|-1.022784|0|2022-07-19|0.52975|8|1.300562|5|-0.7391|19
2022-07-21 19:55:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:21|OP.D.SPX2.4500P.IP|21747|2022-07-19 00:00:00|2022-07-19 23:59:50|558.56|0|0.45194|2022-07-21|0.43118|14|1.26297|14|-0.861821|14|2022-07-20|0.41976|11|0.824141|17|-0.871594|0|2022-07-19|0.36565|8|0.473111|19|-0.672954|14
2022-07-21 19:55:22|OP.D.SPX3.4500P.IP|21772|2022-07-19 00:00:00|2022-07-19 23:59:50|573.65|0|0.44035|2022-07-21|0.41795|14|0.989699|14|-0.726165|14|2022-07-20|0.40956|11|0.701711|17|-0.849988|0|2022-07-19|0.36393|8|0.531513|5|-0.597029|14
2022-07-21 19:55:24|OP.D.SPX4.4250C.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|50.8|0|5.20682|2022-07-21|3.39897|19|3.444317|14|-3.459016|12|2022-07-20|3.77747|19|3.795967|17|-3.10704|17|2022-07-19|4.57813|19|2.242525|14|-5.717489|10
2022-07-21 19:55:26|OP.D.SPX4.4250P.IP|21771|2022-07-19 00:00:00|2022-07-19 23:59:50|351.67|0|0.67826|2022-07-21|0.62576|14|1.452694|14|-1.061016|14|2022-07-20|0.60622|11|1.026125|17|-1.244718|0|2022-07-19|0.50947|8|0.589143|19|-0.864343|14
2022-07-21 19:55:27|IR.D.02YEAR100.FWM.IP|8393|2022-07-19 22:00:00|2022-07-19 23:59:50|10450.6|47.6|0.01311|2022-07-21|0.01908|19|0.026769|13|-0.022006|12|2022-07-20|0.01911|11|0.009557|12|-0.009563|17|2022-07-19|0.01914|22|0.001914|23|-0.002871|23
2022-07-21 19:55:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:29|UB.D.HOODUS.CASH.IP|4924|2022-07-19 08:02:50|2022-07-19 23:59:40|899|3246.6|3.81843|2022-07-21|0.10657|16|1.411509|8|-0.855615|9|2022-07-20|0.10573|16|0.555556|13|-2.436323|10|2022-07-19|2.19205|15|0.808314|11|-0.8|11
2022-07-21 19:55:32|CS.D.EOSUSD.CFD.IP|20301|2022-07-19 00:00:00|2022-07-19 23:59:40|107.03|5.6|1.24196|2022-07-21|1.24904|19|0.314373|6|-0.332746|2|2022-07-20|1.19161|15|0.515899|10|-0.591272|16|2022-07-19|1.21023|23|0.283554|0|-0.342955|13
2022-07-21 19:55:33|CS.D.ADAUSD.CFE.IP|22299|2022-07-19 00:00:00|2022-07-19 23:59:50|50.81|6.1|2.81624|2022-07-21|2.55028|3|0.845187|0|-0.69386|3|2022-07-20|2.48618|6|0.666921|5|-0.622524|6|2022-07-19|2.7002|0|0.757735|3|-0.729927|6
2022-07-21 19:55:34|CS.D.XLMUSD.CFD.IP|11746|2022-07-19 00:00:00|2022-07-19 23:59:30|11.75|2.2|1.75256|2022-07-21|1.78307|19|0.275482|2|-0.183824|4|2022-07-20|1.67407|6|0.434783|19|-0.268336|20|2022-07-19|1.69484|21|0.26362|0|-0.535714|1
2022-07-21 19:55:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:37|IX.D.HSTECH.IFU.IP|19933|2022-07-19 00:00:00|2022-07-19 23:59:50|4594|6.3|9.27609|2022-07-21|0.08686|6|0.216326|1|-0.176574|9|2022-07-20|0.08658|2|0.153914|12|-0.153139|13|2022-07-19|0.0886|6|0.198816|11|-0.219626|1
2022-07-21 19:55:38|IX.D.TOPIX.IFU.IP|14012|2022-07-19 00:00:00|2022-07-19 23:59:50|1938.4|12.6|0.04863|2022-07-21|0.04107|5|0.174493|7|-0.066739|12|2022-07-20|0.04118|3|0.093018|23|-0.087851|12|2022-07-19|0.04207|4|0.079081|0|-0.131213|0
2022-07-21 19:55:40|CS.D.UNIUSD.CFE.IP|24384|2022-07-19 00:00:00|2022-07-19 23:59:50|732.07|19|0.72093|2022-07-21|0.72603|19|0.574779|13|-0.376005|0|2022-07-20|0.68942|6|0.428139|20|-0.493941|20|2022-07-19|0.68629|11|0.735473|0|-1.009205|3
2022-07-21 19:55:42|CS.D.LNKUSD.CFE.IP|24435|2022-07-19 00:00:00|2022-07-19 23:59:50|721.63|23.4|1.11138|2022-07-21|1.1237|19|0.265608|1|-0.473556|2|2022-07-20|1.04151|6|0.568285|0|-0.500162|16|2022-07-19|1.06947|21|0.794735|16|-0.6976|1
2022-07-21 19:55:44|CS.D.DOTUSD.CFE.IP|24152|2022-07-19 00:00:00|2022-07-19 23:59:50|774.65|14.9|1.19624|2022-07-21|1.21952|19|0.380807|2|-0.379194|5|2022-07-20|1.13918|6|0.556599|20|-0.507278|20|2022-07-19|1.15346|16|0.70549|0|-0.693922|0
2022-07-21 19:55:45|CS.D.DOGUSD.CFE.IP|10202|2022-07-19 00:00:10|2022-07-19 23:59:50|6.85|3.5|1.44408|2022-07-21|1.44057|0|0.301205|3|-0.294118|2|2022-07-20|1.33694|8|1.445087|21|-0.550964|21|2022-07-19|1.44647|21|0.30581|7|-0.441826|0
2022-07-21 19:55:46|CO.D.CFI.FWM1.IP|8794|2022-07-19 06:00:00|2022-07-19 15:59:50|7897|4.6|12.16|2022-07-21|6.4021|12|0.293106|9|-0.47865|6|2022-07-20|5.97488|12|0.244618|9|-0.609162|9|2022-07-19|7.36707|12|0.237107|6|-0.300951|11
2022-07-21 19:55:48|OP.D.SPX3.4750C.IP|21134|2022-07-19 00:00:00|2022-07-19 23:59:50|10.8|0|15.15649|2022-07-21|10.52327|18|8.371736|16|-8.579466|16|2022-07-20|10.54209|19|5.815062|17|-5.820534|14|2022-07-19|14.03368|19|37.343358|5|-8.695652|17
2022-07-21 19:55:49|OP.D.SPX3.5000C.IP|15315|2022-07-19 00:00:10|2022-07-19 23:59:50|2.34|0|65.80321|2022-07-21|35.94507|19|15.25974|16|-14.754098|16|2022-07-20|40.73458|19|10.483871|17|-9.797297|14|2022-07-19|63.7028|20|233.333333|5|-16.666667|10
2022-07-21 19:55:51|OP.D.SPX3.4750P.IP|21753|2022-07-19 00:00:00|2022-07-19 23:59:50|799.57|0|0.31714|2022-07-21|0.30051|14|0.790399|14|-0.581352|14|2022-07-20|0.29534|11|0.558568|17|-0.676832|0|2022-07-19|0.26838|8|0.321659|19|-0.472502|14
2022-07-21 19:55:53|OP.D.SPX3.5000P.IP|21757|2022-07-19 00:00:00|2022-07-19 23:59:50|1041.11|0|0.24423|2022-07-21|0.23095|14|0.637849|14|-0.469045|14|2022-07-20|0.22762|11|0.44799|17|-0.543321|0|2022-07-19|0.21067|8|0.25789|19|-0.380511|14
2022-07-21 19:55:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:55|OP.D.SPX5.5000C.IP|21274|2022-07-19 00:00:00|2022-07-19 23:59:50|13.76|0|12.62015|2022-07-21|10.51989|17|10.756723|16|-5.253043|7|2022-07-20|10.52443|13|4.80167|18|-5.031892|17|2022-07-19|10.55174|19|6.434024|10|-9.3|10
2022-07-21 19:55:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:55:58|OP.D.SPX2.4750C.IP|5|2022-07-19 07:05:00|2022-07-19 20:15:10||0|0|2022-07-21|10000||0||0||2022-07-20|10000||0||0||2022-07-19|10000||0||0|
2022-07-21 19:55:58|OP.D.SPX2.5000C.IP|5|2022-07-19 07:05:00|2022-07-19 20:15:10||0|0|2022-07-21|10000||0||0||2022-07-20|10000||0||0||2022-07-19|10000||0||0|
2022-07-21 19:56:00|OP.D.SPX2.4750P.IP|21748|2022-07-19 00:00:00|2022-07-19 23:59:50|805.28|0|0.31495|2022-07-21|0.29898|14|0.843776|14|-0.619979|14|2022-07-20|0.29318|11|0.589731|17|-0.715982|0|2022-07-19|0.26527|8|0.337767|19|-0.489432|14
2022-07-21 19:56:02|OP.D.SPX2.5000P.IP|21752|2022-07-19 00:00:00|2022-07-19 23:59:50|1054.98|0|0.24106|2022-07-21|0.22806|14|0.645346|14|-0.475647|14|2022-07-20|0.22465|11|0.45165|17|-0.546677|0|2022-07-19|0.20786|8|0.259207|19|-0.380763|14
2022-07-21 19:56:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-21|0.05294|13|0.241244|12|-0.364269|12|2022-07-20|0.88495|7|0.385404|15|-0.293183|15|2022-07-19|0.32613|8|0.162022|10|-0.209897|7
2022-07-21 19:56:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-21 19:56:05|IX.D.OMX20.IFM.IP|16928|2022-07-19 00:00:00|2022-07-19 23:59:50|1135.53|0.1|0.15153|2022-07-21|0.04459|8|0.116048|7|-0.298964|7|2022-07-20|0.04388|8|0.293638|7|-0.184649|14|2022-07-19|0.04436|10|0.164115|10|-0.234729|10