2022-07-18 20:58:42|IX.D.SPTRD.IFE.IP|7917|2022-07-17 22:00:10|2022-07-17 23:59:50|3870.99|174.9|0.01276|2022-07-18|0.01028|14|0.122019|14|-0.134958|14|2022-07-17|0.0155|23|0.025863|22|-0.083885|22||10000||0||0|
2022-07-18 20:58:43|IX.D.RUSSELL.IFM.IP|7820|2022-07-17 22:00:10|2022-07-17 23:59:50|1744.4|20.7|0.0169|2022-07-18|0.01697|15|0.115634|19|-0.135846|13|2022-07-17|0.0172|23|0.034439|22|-0.062998|22||10000||0||0|
2022-07-18 20:58:44|IX.D.DOW.IFE.IP|8163|2022-07-17 22:00:10|2022-07-17 23:59:50|31328.8|18|0.01181|2022-07-18|0.00763|14|0.098446|19|-0.134998|14|2022-07-17|0.01533|23|0.027147|22|-0.073402|22||10000||0||0|
2022-07-18 20:58:45|IX.D.FANG.IFM.IP|7581|2022-07-17 22:02:00|2022-07-17 23:59:50|5072.1|0|0.06991|2022-07-18|0.03469|16|0.203729|13|-0.197797|13|2022-07-17|0.09889|23|0.101002|22|-0.041571|22||10000||0||0|
2022-07-18 20:58:46|IX.D.NASDAQ.IFM.IP|8263|2022-07-17 22:00:10|2022-07-17 23:59:50|12031.2|66|0.01423|2022-07-18|0.00824|16|0.178934|14|-0.15944|14|2022-07-17|0.01663|23|0.044917|22|-0.072314|22||10000||0||0|
2022-07-18 20:58:47|IX.D.ASX.IFD.IP|5947|2022-07-17 22:02:00|2022-07-17 23:59:50|6666.9|6.6|0.03471|2022-07-18|0.01499|4|0.07524|1|-0.074634|6|2022-07-17|0.05564|23|0.052526|23|-0.060034|23||10000||0||0|
2022-07-18 20:58:47|TM.D.BOVESPA.IFM.IP|3201|2022-07-18 12:01:00|2022-07-18 20:54:50|94790.5|36.3|0.70774|2022-07-18|0.11628|19|0.083725|13|-0.141694|17||10000||0||0|||10000||0||0|
2022-07-18 20:58:48|IX.D.CAC.IFM.IP|6354|2022-07-17 22:02:00|2022-07-17 23:59:50|6048.5|7.4|0.0303|2022-07-18|0.01632|11|0.093699|7|-0.142986|7|2022-07-17|0.05355|23|0.018211|22|-0.028133|22||10000||0||0|
2022-07-18 20:58:49|IX.D.XINHUA.IFM.IP|6643|2022-07-17 22:02:00|2022-07-17 23:59:50|14048.9|40.2|4.19782|2022-07-18|0.07017|4|0.159707|1|-0.177107|1|2022-07-17|0.17094|23|0.02564|23|-0.018541|22||10000||0||0|
2022-07-18 20:58:50|IX.D.HSCHIN.IFU.IP|7076|2022-07-17 22:02:00|2022-07-17 23:59:50|6984.6|18.4|0.14919|2022-07-18|0.08344|14|0.244553|5|-0.199444|1|2022-07-17|0.33513|23|0.0215|22|-0.018628|22||10000||0||0|
2022-07-18 20:58:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:58:51|IX.D.EMGMKT.IFE.IP|4639|2022-07-17 22:05:00|2022-07-17 23:53:30|968.9|17.4|0.06188|2022-07-18|0.05079|14|0.071203|13|-0.21625|0|2022-07-17|0.10318|23|0.020659|22|-0.0825|23||10000||0||0|
2022-07-18 20:58:52|IX.D.STXE.IFM.IP|6197|2022-07-17 22:02:00|2022-07-17 23:59:50|3484.34|125.9|0.03014|2022-07-18|0.04253|11|0.085793|7|-0.085597|7|2022-07-17|0.08612|23|0.022984|22|-0.020105|22||10000||0||0|
2022-07-18 20:58:53|IX.D.FTSE.CFD.IP|7210|2022-07-17 22:02:00|2022-07-17 23:59:50|7176.7|10.7|0.02728|2022-07-18|0.01378|8|0.058181|7|-0.071923|14|2022-07-17|0.05574|23|0.020927|22|-0.037646|22||10000||0||0|
2022-07-18 20:58:53|KB.D.MID250.CASH.IP|2964|2022-07-18 07:15:00|2022-07-18 15:29:50|19001.71|0|0|2022-07-18|0|7|0.027179|13|-0.036242|14||10000||0||0|||10000||0||0|
2022-07-18 20:58:54|IX.D.DAX.IFMM.IP|7394|2022-07-17 22:02:00|2022-07-17 23:59:50|12896.6|7.4|0.02452|2022-07-18|0.01073|11|0.088681|7|-0.159949|0|2022-07-17|0.05429|23|0.023285|22|-0.020176|22||10000||0||0|
2022-07-18 20:58:55|TM.D.MDAX.IFM.IP|2142|2022-07-18 06:10:00|2022-07-18 19:59:40||0.2|33.68058|2022-07-18|13.10379|7|0.567396|18|-1.097197|15||10000||0||0|||10000||0||0|
2022-07-18 20:58:55|TM.D.TECDAX.IFM.IP|1741|2022-07-18 06:00:00|2022-07-18 19:59:50|2872.9|0|12.53167|2022-07-18|2.81945|19|1.201964|7|-3.78826|6||10000||0||0|||10000||0||0|
2022-07-18 20:58:56|TM.D.ATHENS.IFM.IP|363|2022-07-18 07:15:30|2022-07-18 14:17:20|1918.8|0.7|32.27764|2022-07-18|55.82756|10|0.078153|8|-0.354388|14||10000||0||0|||10000||0||0|
2022-07-18 20:58:57|IX.D.HANGSENG.IFU.IP|7684|2022-07-17 22:02:00|2022-07-17 23:59:50|20367.7|17.7|0.06304|2022-07-18|0.02402|7|0.30347|5|-0.190537|1|2022-07-17|0.14736|23|0.097687|23|-0.095822|22||10000||0||0|
2022-07-18 20:58:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:07|IX.D.MIB.IFM.IP|5914|2022-07-17 22:02:00|2022-07-17 23:59:50|20773.5|3.1|3.58804|2022-07-18|0.07059|11|0.153913|14|-0.28715|6|2022-07-17|0.19243|23|0.075211|22|-0.058278|22||10000||0||0|
2022-07-18 20:59:09|IX.D.NIKKEI.IFD.IP|4887|2022-07-17 22:00:20|2022-07-17 23:59:10|27003|8.4|0.02289|2022-07-18|0.02573|9|0.065062|19|-0.064415|14|2022-07-17|0.03454|23|0.055491|22|-0.101737|23||10000||0||0|
2022-07-18 20:59:11|TM.D.KLCI.IFM.IP|582|2022-07-18 00:45:00|2022-07-18 08:09:30|1424.8|7.8|0.14635|2022-07-18|0.21053|8|0.070631|6|-0.175599|0||10000||0||0|||10000||0||0|
2022-07-18 20:59:13|IX.D.AEX.IFM.IP|4999|2022-07-17 22:02:00|2022-07-17 23:55:10|674.61|3.6|0.02978|2022-07-18|0.01465|8|0.088547|6|-0.147252|7|2022-07-17|0.07414|23|0.029682|22|-0.014839|22||10000||0||0|
2022-07-18 20:59:15|IX.D.OBX.IFM.IP|5110|2022-07-17 22:02:00|2022-07-17 23:59:50|1064.29|0.4|6.80161|2022-07-18|0.13754|16|0.158541|7|-0.137539|13|2022-07-17|0.14096|23|0.015042|22|-0.019743|22||10000||0||0|
2022-07-18 20:59:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:16|IX.D.SINGAPORE.IFM.IP|4694|2022-07-17 22:02:00|2022-07-17 23:55:10|283.65|5|16.28837|2022-07-18|3.56004|4|0.176398|0|-0.070398|0|2022-07-17|0.21159|23|0.035292|22|-0.03528|22||10000||0||0|
2022-07-18 20:59:17|IX.D.SAF.IFMMX.IP|7393|2022-07-17 22:02:00|2022-07-17 23:59:50|59109|2.5|3.27209|2022-07-18|0.08249|16|0.319847|6|-0.138715|15|2022-07-17|0.08461|23|0.016937|22|-0.016936|23||10000||0||0|
2022-07-18 20:59:17|IX.D.IBEX.IFM.IP|5656|2022-07-17 22:02:00|2022-07-17 23:59:50|7967.7|2.2|1.43789|2022-07-18|0.06239|8|0.100131|7|-0.131127|6|2022-07-17|0.15064|23|0.017589|23|-0.027635|22||10000||0||0|
2022-07-18 20:59:18|IX.D.OMX.IFM.IP|6485|2022-07-17 22:02:00|2022-07-17 23:59:50|1912.48|12|0.05381|2022-07-18|0.02583|11|0.136637|7|-0.2215|7|2022-07-17|0.07845|23|0.039786|22|-0.021976|22||10000||0||0|
2022-07-18 20:59:19|IX.D.SMI.IFM.IP|6219|2022-07-17 22:02:00|2022-07-17 23:59:50|10982|4.1|0.02695|2022-07-18|0.01801|11|0.081604|6|-0.072728|7|2022-07-17|0.05464|23|0.012754|22|-0.013657|22||10000||0||0|
2022-07-18 20:59:21|IX.D.TAIEX.IFU.IP|7615|2022-07-17 22:02:00|2022-07-17 23:59:50|14617.8|19.1|0.04495|2022-07-18|0.02731|2|0.112581|1|-0.099006|1|2022-07-17|0.09581|23|0.018473|23|-0.020544|22||10000||0||0|
2022-07-18 20:59:21|KB.D.TK.CASH.IP|488|2022-07-18 07:15:00|2022-07-18 15:29:00|5819.08|0|0|2022-07-18|0|7|0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:22|CC.D.VSTOXX.UNC.IP|2052|2022-07-18 00:15:00|2022-07-18 19:59:50|29.63|12.1|0.19423|2022-07-18|0.26877|18|0.174581|9|-0.368386|19||10000||0||0|||10000||0||0|
2022-07-18 20:59:22|CC.D.VIX.UME.IP|3284|2022-07-17 22:01:00|2022-07-17 23:53:20||11.6|0.16147|2022-07-18|0.58575|18|0.191351|13|-0.190621|13|2022-07-17|0.60448|23|0.189322|23|-0.113464|22||10000||0||0|
2022-07-18 20:59:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:26|CC.D.FGBL.UME.IP|4538|2022-07-18 06:05:00|2022-07-18 19:59:50|15115|63.8|2.05927|2022-07-18|0.01085|12|0.046408|15|-0.046299|7||10000||0||0|||10000||0||0|
2022-07-18 20:59:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:28|CC.D.DX.UME.IP|7198|2022-07-18 00:00:00|2022-07-18 20:59:20|10713.5|2.8|0.04643|2022-07-18|0.04646|0|0.053213|7|-0.054013|7||10000||0||0|||10000||0||0|
2022-07-18 20:59:30|CS.D.BITCOIN.CFE.IP|19946|2022-07-16 13:35:10|2022-07-16 23:59:50|21153.7|28.7|0.42483|2022-07-18|0.40389|16|0.836686|15|-0.391439|19|2022-07-17|0.41865|7|0.314506|17|-0.268915|23|2022-07-16|0.42063|17|0.453356|16|-0.412487|16
2022-07-18 20:59:31|CS.D.ETHUSD.CFE.IP|19944|2022-07-16 13:35:10|2022-07-16 23:59:50|1352.92|31|0.39483|2022-07-18|0.35931|16|0.956153|2|-0.438965|2|2022-07-17|0.39592|0|0.594331|0|-0.392554|17|2022-07-16|0.39961|17|2.357172|16|-1.505189|16
2022-07-18 20:59:33|CS.D.CRYPTOB10.CFD.IP|19947|2022-07-16 13:35:10|2022-07-16 23:59:50|6755.36|9.4|1.75845|2022-07-18|1.65713|16|0.315073|2|-0.180623|10|2022-07-17|1.75289|7|0.214075|0|-0.204377|17|2022-07-16|1.77276|17|0.444548|16|-0.191354|16
2022-07-18 20:59:33|CS.D.USDBRL.MINI.IP|2127|2022-07-18 12:11:00|2022-07-18 18:59:50|54654|3.9|0.09216|2022-07-18|0.09161|18|0.119683|13|-0.060816|13||10000||0||0|||10000||0||0|
2022-07-18 20:59:34|CS.D.USDINR.MINI.IP|2804|2022-07-18 00:31:00|2022-07-18 18:55:50|8020.6|3.5|0.19363|2022-07-18|0.18704|18|0.053831|3|-0.021205|9||10000||0||0|||10000||0||0|
2022-07-18 20:59:35|CS.D.USDTWD.MINI.IP|1691|2022-07-18 00:31:00|2022-07-18 18:59:50|29851|2.8|0.15017|2022-07-18|0.06698|4|0.033522|7|-0.047263|9||10000||0||0|||10000||0||0|
2022-07-18 20:59:36|CS.D.EURGBP.MINI.IP|8575|2022-07-17 20:00:00|2022-07-17 23:59:50|8491.6|18.2|0.15987|2022-07-18|0.01136|16|0.04825|7|-0.045887|7|2022-07-17|0.01766|23|0.099145|20|-0.055331|21||10000||0||0|
2022-07-18 20:59:37|CS.D.EURUSD.MINI.IP|8542|2022-07-17 20:00:00|2022-07-17 23:59:50|10097.1|20.6|0.3842|2022-07-18|0.00659|11|0.073124|7|-0.074889|7|2022-07-17|0.01001|23|0.040664|22|-0.035706|21||10000||0||0|
2022-07-18 20:59:38|CS.D.GBPUSD.MINI.IP|8683|2022-07-17 20:00:00|2022-07-17 23:59:50|11889.5|23.5|0.46234|2022-07-18|0.00756|16|0.049489|7|-0.056263|7|2022-07-17|0.01244|23|0.047193|20|-0.042119|20||10000||0||0|
2022-07-18 20:59:38|CS.D.NZDUSD.MINI.IP|8554|2022-07-17 20:00:00|2022-07-17 23:59:50|6187.7|12.6|0.0809|2022-07-18|0.02919|2|0.053539|7|-0.055255|6|2022-07-17|0.04846|23|0.231195|20|-0.094049|22||10000||0||0|
2022-07-18 20:59:39|CS.D.USDCAD.MINI.IP|8448|2022-07-17 20:00:00|2022-07-17 23:59:50|13006.9|19.4|0.32085|2022-07-18|0.0103|19|0.044072|13|-0.044059|14|2022-07-17|0.01465|23|0.062271|20|-0.040724|20||10000||0||0|
2022-07-18 20:59:40|CS.D.USDCHF.MINI.IP|8541|2022-07-17 20:00:00|2022-07-17 23:59:50|9753.6|18.7|0.02419|2022-07-18|0.01584|16|0.056436|7|-0.060434|7|2022-07-17|0.02573|23|0.069636|21|-0.068607|21||10000||0||0|
2022-07-18 20:59:41|CS.D.USDCNH.MINI.IP|8500|2022-07-17 20:00:00|2022-07-17 23:59:50|67600|21.7|0.0367|2022-07-18|0.01501|4|0.028766|8|-0.056814|0|2022-07-17|0.12843|23|0.057993|22|-0.048662|22||10000||0||0|
2022-07-18 20:59:42|CS.D.USDDKK.MINI.IP|8555|2022-07-17 20:00:00|2022-07-17 23:59:50|73694.4|25|0.43689|2022-07-18|0.0218|17|0.067368|7|-0.079549|7|2022-07-17|0.03617|23|0.046111|20|-0.045673|21||10000||0||0|
2022-07-18 20:59:43|CS.D.USDHUF.MINI.IP|8519|2022-07-17 20:00:00|2022-07-17 23:59:50|39671|23.5|0.22884|2022-07-18|0.05033|9|0.141246|1|-0.227778|20|2022-07-17|0.25885|23|0.115891|21|-0.120829|23||10000||0||0|
2022-07-18 20:59:43|CS.D.USDJPY.MINI.IP|8555|2022-07-17 20:00:00|2022-07-17 23:59:50|13828.9|20.6|0.04437|2022-07-18|0.00609|16|0.062887|3|-0.039077|1|2022-07-17|0.04492|21|0.089641|23|-0.065002|23||10000||0||0|
2022-07-18 20:59:44|CS.D.USDKRW.MINI.IP|4366|2022-07-17 23:01:00|2022-07-17 23:01:00|131730|8.7|0.09817|2022-07-18|0.07589|1|0.083971|6|-0.082846|6|2022-07-17|0.27329|23|0||0|||10000||0||0|
2022-07-18 20:59:45|CS.D.USDMXN.MINI.IP|8566|2022-07-17 20:00:00|2022-07-17 23:59:50|205036.5|20.8|0.06889|2022-07-18|0.03378|17|0.065225|13|-0.105629|14|2022-07-17|0.07313|23|0.212829|20|-0.075679|22||10000||0||0|
2022-07-18 20:59:46|CS.D.USDNOK.MINI.IP|7454|2022-07-17 20:00:00|2022-07-17 22:58:00|101581.7|52.5|0.06998|2022-07-18|0.02466|7|0.157695|19|-0.213719|19|2022-07-17|0.19683|22|0.118087|22|-0.166665|22||10000||0||0|
2022-07-18 20:59:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:50|CS.D.USDSEK.MINI.IP|8550|2022-07-17 20:00:00|2022-07-17 23:59:50|104612.2|49.6|0.06214|2022-07-18|0.02406|10|0.13706|18|-0.091455|7|2022-07-17|0.11067|22|0.065825|21|-0.067722|21||10000||0||0|
2022-07-18 20:59:51|CS.D.USDSGD.MINI.IP|8560|2022-07-17 20:00:00|2022-07-17 23:59:50|13974.3|9.7|0.26541|2022-07-18|0.01456|11|0.030748|6|-0.028636|1|2022-07-17|0.03528|23|0.050025|21|-0.146254|21||10000||0||0|
2022-07-18 20:59:52|CS.D.USDZAR.MINI.IP|8496|2022-07-17 20:00:00|2022-07-17 23:59:50|170627|20.5|0.0965|2022-07-18|0.05252|19|0.10379|11|-0.126536|6|2022-07-17|0.19875|22|0.099877|21|-0.161126|21||10000||0||0|
2022-07-18 20:59:53|CS.D.ALUMINIUM.MINI.IP|4131|2022-07-18 00:02:00|2022-07-18 16:59:20|2428.5|3.9|0.25207|2022-07-18|0.24657|15|0.819536|14|-0.30056|14||10000||0||0|||10000||0||0|
2022-07-18 20:59:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 20:59:54|CC.D.W.UME.IP|4295|2022-07-18 00:00:00|2022-07-18 18:19:50|813.1|6.1|0.94997|2022-07-18|0.0726|17|0.648298|7|-0.322221|13||10000||0||0|||10000||0||0|
2022-07-18 20:59:54|CC.D.KC.UME.IP|2485|2022-07-18 08:15:10|2022-07-18 17:29:50|21427.2|7.3|0.08442|2022-07-18|0.0947|16|0.429555|13|-0.253451|10||10000||0||0|||10000||0||0|
2022-07-18 20:59:55|CS.D.COPPER.MINI.IP|5888|2022-07-18 00:02:00|2022-07-18 16:59:20|7419.6|9.6|0.13664|2022-07-18|0.13442|14|0.163564|1|-0.180922|0||10000||0||0|||10000||0||0|
2022-07-18 20:59:56|CC.D.C.UME.IP|3700|2022-07-18 00:00:00|2022-07-18 18:19:50|610.4|11.8|0.08061|2022-07-18|0.09683|13|0.27878|7|-0.4758|0||10000||0||0|||10000||0||0|
2022-07-18 20:59:56|CC.D.FCPO.UNC.IP|1802|2022-07-18 02:30:00|2022-07-18 09:59:50|3899.3|1|0.33922|2022-07-18|0.32317|4|0.605425|2|-0.642531|8||10000||0||0|||10000||0||0|
2022-07-18 20:59:57|CS.D.CFEGOLD.CFE.IP|8265|2022-07-17 22:01:00|2022-07-17 23:59:50|1710.25|23.9|0.02512|2022-07-18|0.02063|10|0.079684|13|-0.082686|10|2022-07-17|0.02804|23|0.087947|22|-0.041581|22||10000||0||0|
2022-07-18 20:59:58|CC.D.HO.UME.IP|6243|2022-07-17 22:00:00|2022-07-17 23:59:40|36290|2.1|0.05473|2022-07-18|0.05428|15|0.318871|7|-0.315868|0|2022-07-17|0.05483|22|0.112517|22|-0.175511|22||10000||0||0|
2022-07-18 20:59:59|CC.D.HG.UME.IP|7461|2022-07-17 22:00:00|2022-07-17 23:59:10|32490.9|6|0.05818|2022-07-18|0.05958|14|0.18593|12|-0.155166|13|2022-07-17|0.06147|22|0.207586|22|-0.061332|22||10000||0||0|
2022-07-18 20:59:59|CC.D.IRON.UME.IP|2071|2022-07-18 01:00:00|2022-07-18 14:59:50|653.2|290.2|0.59914|2022-07-18|0.68797|14|0.313529|1|-0.798497|1||10000||0||0|||10000||0||0|
2022-07-18 21:00:00|CS.D.LEAD.MINI.IP|2219|2022-07-18 00:02:00|2022-07-18 16:59:20|1987|2.9|0.30563|2022-07-18|0.3013|16|0.349291|3|-0.293686|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:01|CO.D.LH.FWM2.IP|1351|2022-07-18 13:30:00|2022-07-18 18:04:50|11185|5.9|0.1136|2022-07-18|0.13373|14|0.206093|13|-0.152357|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:01|CC.D.LC.UME.IP|1362|2022-07-18 13:30:00|2022-07-18 18:04:50|13703|8|0.07477|2022-07-18|0.08741|13|0.587666|13|-0.173588|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:02|EN.D.LGO.FWM1.IP|5661|2022-07-18 01:00:00|2022-07-18 21:00:00|1076.5|6.1|12.19826|2022-07-18|0.44589|21|0.390731|9|-0.26959|15||10000||0||0|||10000||0||0|
2022-07-18 21:00:03|CC.D.LB.UME.IP|432|2022-07-18 14:00:00|2022-07-18 19:59:50|63616.5|0.4|1.14567|2022-07-18|0.77617|17|0.99183|15|-0.916941|14||10000||0||0|||10000||0||0|
2022-07-18 21:00:04|CS.D.CFDSILVER.CFM.IP|8090|2022-07-17 22:01:00|2022-07-17 23:59:50|1873.8|12|0.12554|2022-07-18|0.10653|16|0.158336|13|-0.107124|19|2022-07-17|0.15811|23|0.117912|22|-0.112336|22||10000||0||0|
2022-07-18 21:00:05|CC.D.NG.UME.IP|6220|2022-07-17 22:00:00|2022-07-17 23:59:40|7099|7.1|1.45413|2022-07-18|0.06643|2|0.869565|12|-0.486355|14|2022-07-17|1.80045|23|0.280781|22|-0.335149|22||10000||0||0|
2022-07-18 21:00:06|CC.D.CC.UME.IP|1882|2022-07-18 08:45:00|2022-07-18 17:29:50|2349.9|5.6|0.12471|2022-07-18|0.17011|8|0.250486|12|-0.141716|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:06|CS.D.NICKEL.MINI.IP|1508|2022-07-18 07:02:00|2022-07-18 16:59:10|20646|2.2|0.29582|2022-07-18|0.29059|16|0.464452|7|-0.560549|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:07|CC.D.RB.UME.IP|6816|2022-07-17 22:00:00|2022-07-17 23:59:40|30947|2.7|0.15097|2022-07-18|0.12156|17|0.393527|13|-0.376701|18|2022-07-17|0.18594|22|0.244727|22|-0.144602|22||10000||0||0|
2022-07-18 21:00:08|CC.D.CT.UME.IP|3524|2022-07-18 01:00:00|2022-07-18 18:20:00|9218.7|3.5|0.17074|2022-07-18|0.16242|18|0.364682|1|-0.398563|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:08|CC.D.OJ.UME.IP|388|2022-07-18 12:00:00|2022-07-18 17:59:50|14836.4|1.3|4.45892|2022-07-18|4.03029|14|2.599707|17|-2.855644|16||10000||0||0|||10000||0||0|
2022-07-18 21:00:09|CC.D.SB.UME.IP|2057|2022-07-18 07:30:00|2022-07-18 16:59:50|1937.2|15.4|0.08305|2022-07-18|0.15344|13|0.149415|8|-0.118551|16||10000||0||0|||10000||0||0|
2022-07-18 21:00:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:11|CC.D.LCO.UME.IP|7740|2022-07-17 22:00:00|2022-07-17 23:59:40|9818.3|22.2|0.11852|2022-07-18|0.0342|15|0.306388|13|-0.225338|11|2022-07-17|0.07055|22|0.11403|23|-0.139621|22||10000||0||0|
2022-07-18 21:00:11|CC.D.CL.UME.IP|7980|2022-07-17 22:00:00|2022-07-17 23:59:50|9886.9|30.8|1.12754|2022-07-18|0.03482|16|0.339789|13|-0.271442|11|2022-07-17|0.06871|22|0.132011|22|-0.173611|22||10000||0||0|
2022-07-18 21:00:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:13|CC.D.SM.UME.IP|4364|2022-07-18 00:00:00|2022-07-18 18:19:50|40498.9|1.7|0.09922|2022-07-18|0.09807|13|0.197903|13|-0.337166|0||10000||0||0|||10000||0||0|
2022-07-18 21:00:14|CC.D.BO.UME.IP|4865|2022-07-18 00:00:00|2022-07-18 18:19:50|6223.4|1.8|0.13446|2022-07-18|0.09545|17|0.251172|4|-0.320338|18||10000||0||0|||10000||0||0|
2022-07-18 21:00:16|CC.D.S.UME.IP|5053|2022-07-18 00:00:00|2022-07-18 18:19:50|1380.5|9.5|0.07994|2022-07-18|0.08638|16|0.179934|13|-0.250664|0||10000||0||0|||10000||0||0|
2022-07-18 21:00:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:17|CS.D.PLAT.CFM.IP|6121|2022-07-17 22:09:00|2022-07-17 23:59:50|853|4.7|0.59649|2022-07-18|0.57294|15|0.211069|1|-0.148351|15|2022-07-17|0.5868|23|0.058734|22|-0.152243|23||10000||0||0|
2022-07-18 21:00:18|CS.D.ZINC.MINI.IP|3999|2022-07-18 00:02:00|2022-07-18 16:59:20|2994.8|4.1|0.20152|2022-07-18|0.20038|14|0.28796|1|-0.267815|6||10000||0||0|||10000||0||0|
2022-07-18 21:00:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:20|IX.D.CANNABIS.IFD.IP|2011|2022-07-18 13:33:10|2022-07-18 19:59:50|157.45|0|3.77851|2022-07-18|3.73424|16|0.24433|13|-0.149041|15||10000||0||0|||10000||0||0|
2022-07-18 21:00:20|KB.D.BANKS.CASH.IP|2404|2022-07-18 07:15:00|2022-07-18 15:29:50|3168.2|0|0|2022-07-18|0|7|0.109671|13|-0.090118|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:21|KB.D.AERO.CASH.IP|1598|2022-07-18 07:15:00|2022-07-18 15:29:50|4912.97|0|0|2022-07-18|0|7|0.082048|7|-0.088571|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:21|KB.D.DRINKS.CASH.IP|1569|2022-07-18 07:15:00|2022-07-18 15:29:50|27884.58|0|0|2022-07-18|0|7|0.095781|7|-0.069737|15||10000||0||0|||10000||0||0|
2022-07-18 21:00:22|KB.D.CHEMS.CASH.IP|1041|2022-07-18 07:15:00|2022-07-18 15:29:50|12133.55|0|0|2022-07-18|0|7|0.087053|12|-0.113777|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:22|KB.D.BUILD.CASH.IP|957|2022-07-18 07:15:00|2022-07-18 15:29:50|6321.21|0|0|2022-07-18|0|7|0.133301|7|-0.164488|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:23|KB.D.ELECTY.CASH.IP|861|2022-07-18 07:15:00|2022-07-18 15:29:50|11177.78|0|0|2022-07-18|0|7|0.120327|9|-0.128242|9||10000||0||0|||10000||0||0|
2022-07-18 21:00:24|KB.D.EE.CASH.IP|981|2022-07-18 07:16:20|2022-07-18 15:29:50|8484.02|0|0|2022-07-18|0|7|0.102075|7|-0.107431|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:24|KB.D.SPECFINAN.CASH.IP|2073|2022-07-18 07:15:00|2022-07-18 15:29:50|9578.88|0|0|2022-07-18|0|7|0.087428|8|-0.074256|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:25|KB.D.FDR.CASH.IP|2050|2022-07-18 07:15:00|2022-07-18 15:29:50|4104.82|0|0|2022-07-18|0|7|0.12397|7|-0.106133|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:26|KB.D.FOOD.CASH.IP|768|2022-07-18 07:16:00|2022-07-18 15:29:50|6048.69|0|0|2022-07-18|0|7|0.124328|7|-0.116203|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:26|KB.D.WATER.CASH.IP|1217|2022-07-18 07:15:00|2022-07-18 15:29:50|6088.6|0|0|2022-07-18|0|7|0.104359|8|-0.098831|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:27|KB.D.GINDU.CASH.IP|1678|2022-07-18 07:15:00|2022-07-18 15:29:50|6103.24|0|0|2022-07-18|0|7|0.089487|7|-0.084193|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:27|KB.D.RETAIL.CASH.IP|2064|2022-07-18 07:15:00|2022-07-18 15:29:50|2113.22|0|0|2022-07-18|0|7|0.075309|14|-0.103064|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:28|KB.D.HEALTH.CASH.IP|475|2022-07-18 07:15:00|2022-07-18 15:29:30|5547.18|0|0|2022-07-18|0|7|0.127028|8|-0.111078|15||10000||0||0|||10000||0||0|
2022-07-18 21:00:29|KB.D.HSEHLD.CASH.IP|1665|2022-07-18 07:15:00|2022-07-18 15:29:50|12145.39|0|0|2022-07-18|0|7|0.177458|7|-0.122232|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:29|KB.D.ENGINE.CASH.IP|865|2022-07-18 07:16:20|2022-07-18 15:29:50|13071.31|0|0|2022-07-18|0|7|0.405524|12|-0.152931|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:30|KB.D.BUS.CASH.IP|1023|2022-07-18 07:15:10|2022-07-18 15:29:50|3024.26|0|0|2022-07-18|0|7|0.187253|7|-0.124774|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:30|KB.D.LIFE.CASH.IP|1361|2022-07-18 07:15:10|2022-07-18 15:29:50|6486.07|0|0|2022-07-18|0|7|0.089681|8|-0.147579|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:31|KB.D.MEDIA.CASH.IP|1523|2022-07-18 07:15:10|2022-07-18 15:29:50|8747.29|0|0|2022-07-18|0|7|0.079299|7|-0.065612|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:31|KB.D.MINING.CASH.IP|723|2022-07-18 07:15:30|2022-07-18 15:29:50|9167.34|0|0|2022-07-18|0|7|0.139865|13|-0.138889|9||10000||0||0|||10000||0||0|
2022-07-18 21:00:33|KB.D.INSURANCE.CASH.IP|1833|2022-07-18 07:15:00|2022-07-18 15:29:50|2709.25|0|0|2022-07-18|0|7|0.151641|7|-0.169645|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:33|KB.D.OIL.CASH.IP|2419|2022-07-18 07:15:00|2022-07-18 15:29:50|6956.58|0|0|2022-07-18|0|7|0.156444|13|-0.201346|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:35|KB.D.PGOODS.CASH.IP|871|2022-07-18 07:15:10|2022-07-18 15:29:50|27443.43|0|0|2022-07-18|0|7|0.120892|13|-0.120859|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:35|KB.D.REAL.CASH.IP|1452|2022-07-18 07:15:00|2022-07-18 15:29:50|2793.31|0|0|2022-07-18|0|7|0.066422|8|-0.043564|11||10000||0||0|||10000||0||0|
2022-07-18 21:00:36|KB.D.SOFT.CASH.IP|1664|2022-07-18 07:15:00|2022-07-18 15:29:50|1677.34|0|0|2022-07-18|0|7|0.082937|13|-0.07755|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:37|KB.D.SUPPORT.CASH.IP|1982|2022-07-18 07:15:00|2022-07-18 15:29:50|10055.26|0|0|2022-07-18|0|7|0.220217|13|-0.098599|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:37|KB.D.TOBACCO.CASH.IP|1226|2022-07-18 07:15:00|2022-07-18 15:29:50|36586.27|0|0|2022-07-18|0|7|0.072276|7|-0.126927|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:38|KB.D.HOTELS.CASH.IP|2546|2022-07-18 07:15:00|2022-07-18 15:29:50|5619.98|0|0|2022-07-18|0|7|0.160307|13|-0.159541|7||10000||0||0|||10000||0||0|
2022-07-18 21:00:38|KB.D.PHARMA.IFM.IP|2377|2022-07-18 07:15:00|2022-07-18 15:29:50|21787|0|3.22778|2022-07-18|0.67957|7|0.104731|7|-0.099873|12||10000||0||0|||10000||0||0|
2022-07-18 21:00:39|KB.D.OZTELE.IFD.IP|565|2022-07-18 00:10:40|2022-07-18 05:59:40|1406.2|0|0.39922|2022-07-18|0.39821|4|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:39|KB.D.OZCOND.IFD.IP|648|2022-07-18 00:10:10|2022-07-18 05:59:40|2860.9|0|0.39944|2022-07-18|0.39862|4|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:40|KB.D.OZCONSUM.IFD.IP|689|2022-07-18 00:10:10|2022-07-18 05:59:40|13314.8|0|0.40083|2022-07-18|0.40057|5|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:41|KB.D.OZENER.IFD.IP|686|2022-07-18 00:10:10|2022-07-18 05:59:40|9874.6|0|0.40065|2022-07-18|0.40044|4|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:41|KB.D.OZFINL.IFD.IP|671|2022-07-18 00:10:10|2022-07-18 05:59:40|5951.7|0|0.40112|2022-07-18|0.40054|5|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:42|KB.D.OZHEALTH.IFD.IP|698|2022-07-18 00:10:10|2022-07-18 05:59:40|42802.4|0|0.40083|2022-07-18|0.4008|0|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:42|KB.D.OZINDU.IFD.IP|680|2022-07-18 00:10:40|2022-07-18 05:59:40|6325.9|0|0.40124|2022-07-18|0.39973|2|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:43|KB.D.OZMATR.IFD.IP|691|2022-07-18 00:10:40|2022-07-18 05:59:40|14589.8|0|0.40077|2022-07-18|0.40064|5|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:43|KB.D.OZUTILI.IFD.IP|518|2022-07-18 00:10:10|2022-07-18 05:59:40|7640.1|0|0.40084|2022-07-18|0.40062|1|0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:00:44|SE.D.MMM.CASH.IP|2635|2022-07-18 08:00:00|2022-07-18 20:57:50||489.8|4.6625|2022-07-18|0.29998|19|5.479563|8|-1.123084|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:44|SA.D.AXP.CASH.IP|2974|2022-07-18 08:00:00|2022-07-18 20:51:20|14198|641|5.29476|2022-07-18|0.61919|14|19.341667|8|-2.796365|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:45|UA.D.AAPL.CASH.IP|4381|2022-07-18 08:01:00|2022-07-18 21:00:40|14684|10681.1|8.38893|2022-07-18|0.00765|17|0.365497|13|-0.259136|17||10000||0||0|||10000||0||0|
2022-07-18 21:00:46|SA.D.BA.CASH.IP|3690|2022-07-18 08:00:00|2022-07-18 21:00:40|14778|2697.4|6.64987|2022-07-18|0.02188|19|0.514792|13|-0.526662|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:46|SB.D.CAT.CASH.IP|2791|2022-07-18 08:00:00|2022-07-18 20:42:50|17326|469|11.87755|2022-07-18|1.15152|19|1.619883|8|-1.31744|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:47|SB.D.CVX.CASH.IP|2998|2022-07-18 08:00:00|2022-07-18 21:00:30|13939|1555.6|7.9394|2022-07-18|0.01568|19|3.447244|8|-0.995916|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:47|UA.D.CSCO.CASH.IP|2576|2022-07-18 08:00:00|2022-07-18 21:00:30|4239|3467|10.93245|2022-07-18|0.02293|15|0.46436|13|-0.392428|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:48|SD.D.KO.CASH.IP|2719|2022-07-18 08:00:00|2022-07-18 21:00:00|6164|2519.8|2.9947|2022-07-18|0.01592|16|0.128742|13|-0.255959|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:49|SB.D.DOWWUS.CASH.IP|2186|2022-07-18 13:30:00|2022-07-18 19:59:50|5043|251.6|7.0341|2022-07-18|1.18614|13|0.257783|13|-0.276899|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:49|SH.D.XOM.CASH.IP|3168|2022-07-18 08:00:00|2022-07-18 20:59:10|8610|4010.3|6.33706|2022-07-18|0.0123|18|8.280255|8|-1.441023|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:50|SC.D.GS.CASH.IP|3367|2022-07-18 08:00:00|2022-07-18 20:59:30|29963|1291.7|10.03287|2022-07-18|2.01154|19|1.596552|8|-4.593158|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:51|SC.D.HD.CASH.IP|2761|2022-07-18 08:00:00|2022-07-18 20:59:50|29290|480.5|7.54685|2022-07-18|1.15345|19|2.111351|8|-0.727534|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:52|SD.D.IBM.CASH.IP|3063|2022-07-18 08:00:00|2022-07-18 21:00:50||1522.1|6.08421|2022-07-18|0.33686|21|1.148761|20|-1.111592|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:53|UB.D.INTC.CASH.IP|3114|2022-07-18 08:00:00|2022-07-18 21:00:30|3865|4633.2|8.24037|2022-07-18|0.39044|18|0.281474|13|-0.258398|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:54|SD.D.JNJ.CASH.IP|2893|2022-07-18 08:00:00|2022-07-18 21:00:10|17431|1349|3.95869|2022-07-18|0.01077|19|5.047059|8|-0.834453|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:54|SD.D.JPM.CASH.IP|3084|2022-07-18 08:00:00|2022-07-18 20:58:00|11099|2907.3|9.39577|2022-07-18|0.01362|19|5.569503|8|-0.38787|10||10000||0||0|||10000||0||0|
2022-07-18 21:00:55|SE.D.MCD.CASH.IP|2832|2022-07-18 08:00:00|2022-07-18 20:56:00|24708|350.4|7.31824|2022-07-18|2.26921|19|0.944287|10|-2.020602|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:55|SE.D.MRK.CASH.IP|2611|2022-07-18 08:00:00|2022-07-18 20:58:50|9221|2034.4|10.82525|2022-07-18|2.17311|13|13.779056|8|-1.386932|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:56|UC.D.MSFT.CASH.IP|3670|2022-07-18 08:00:00|2022-07-18 21:00:50|25414|2781.3|6.63727|2022-07-18|0.00961|19|0.196161|8|-0.319255|8||10000||0||0|||10000||0||0|
2022-07-18 21:00:57|SE.D.NKE.CASH.IP|2809|2022-07-18 08:00:00|2022-07-18 20:58:20|10365|1456.4|7.4465|2022-07-18|0.30452|14|6.555556|8|-0.596252|13||10000||0||0|||10000||0||0|
2022-07-18 21:00:57|SE.D.PFE.CASH.IP|2680|2022-07-18 08:00:00|2022-07-18 20:58:30|5075|3507.7|4.64416|2022-07-18|0.01944|15|0.839844|8|-0.394477|20||10000||0||0|||10000||0||0|
2022-07-18 21:00:58|SE.D.PG.CASH.IP|2490|2022-07-18 08:00:00|2022-07-18 20:53:50|14330|1129.3|7.24765|2022-07-18|2.33746|14|0.563243|12|-2.105118|9||10000||0||0|||10000||0||0|
2022-07-18 21:00:58|SH.D.UTX.CASH.IP|2879|2022-07-18 08:00:00|2022-07-18 20:23:50|8962|1107.8|9.20133|2022-07-18|1.83246|19|8.213429|8|-0.473934|11||10000||0||0|||10000||0||0|
2022-07-18 21:00:59|SG.D.TRVUS.CASH.IP|2186|2022-07-18 13:30:00|2022-07-18 19:59:50|15493|178.4|8.27933|2022-07-18|2.76472|19|0.390725|13|-0.196813|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:00|SH.D.UNH.CASH.IP|2342|2022-07-18 08:00:00|2022-07-18 20:43:00|51498|617.4|17.76989|2022-07-18|9.43763|19|0.845945|20|-0.528179|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:00|SH.D.VZ.CASH.IP|2668|2022-07-18 08:00:00|2022-07-18 20:59:00|5024|3451.3|7.54701|2022-07-18|0.01974|15|1.029499|10|-0.292683|10||10000||0||0|||10000||0||0|
2022-07-18 21:01:01|SH.D.VUS.CASH.IP|3093|2022-07-18 08:00:00|2022-07-18 20:55:30|20702|873.2|11.01894|2022-07-18|0.01908|19|1.965318|8|-1.983003|9||10000||0||0|||10000||0||0|
2022-07-18 21:01:02|SH.D.WAG.CASH.IP|2122|2022-07-18 13:30:00|2022-07-18 19:59:50|3829|1086.1|1.43678|2022-07-18|0.02613|17|0.312256|13|-0.28527|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:02|SH.D.WMT.CASH.IP|2535|2022-07-18 08:00:00|2022-07-18 20:55:00|12498|1105.7|7.04621|2022-07-18|2.12901|19|0.325708|8|-0.23166|12||10000||0||0|||10000||0||0|
2022-07-18 21:01:03|UB.D.GOOGUS.CASH.IP|4052|2022-07-18 08:06:00|2022-07-18 21:01:00|10972|5887.3|10.81411|2022-07-18|0.03221|18|0.34498|13|-0.393977|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:05|UC.D.NFLX.CASH.IP|3678|2022-07-18 08:00:00|2022-07-18 21:00:40|19092|2001.3|5.04168|2022-07-18|0.04028|15|0.851904|13|-0.948367|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:06|UB.D.FB.CASH.IP|3503|2022-07-18 08:01:00|2022-07-18 21:01:00|16722|2676.7|4.87779|2022-07-18|0.01871|19|0.319682|13|-0.228352|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:07|UA.D.AMZN.CASH.IP|3827|2022-07-18 08:00:00|2022-07-18 21:01:00|11358|7288.3|6.99509|2022-07-18|0.01401|19|0.269917|13|-0.311311|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:07|SG.D.TWTRUS.CASH.IP|2921|2022-07-18 08:00:00|2022-07-18 21:00:40|3787|3847.2|4.44974|2022-07-18|0.85333|17|1.309686|8|-1.407329|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:08|EC.D.ACCP.CASH.IP|1579|2022-07-18 07:00:00|2022-07-18 15:29:50|2731|99.6|17.54202|2022-07-18|6.03481|15|0.220994|7|-0.185048|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:10|SA.D.BABA.CASH.IP|3674|2022-07-18 08:00:00|2022-07-18 20:59:30|10325|4177.9|6.31289|2022-07-18|0.01861|19|0.428694|13|-0.361974|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:10|SA.D.ACBUS.CASH.IP|1552|2022-07-18 13:30:00|2022-07-18 19:59:50|141|6517|0.3136|2022-07-18|0.66829|16|0.724638|13|-0.724638|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:11|UA.D.CARUS.CASH.IP|1426|2022-07-18 13:30:00|2022-07-18 19:59:50|15226|94.1|25.52327|2022-07-18|18.90602|19|1.625|13|-0.904319|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:11|ED.D.BAS.CASH.IP|2926|2022-07-18 07:02:40|2022-07-18 15:29:50|4253|895.7|2.52459|2022-07-18|0.04669|7|0.246017|7|-0.38381|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:12|ED.D.BMW.CASH.IP|2876|2022-07-18 07:00:20|2022-07-18 15:29:50|7586|215.4|4.02933|2022-07-18|0.89082|7|0.292126|7|-0.213362|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:13|UA.D.BNTXUS.CASH.IP|2228|2022-07-18 08:01:30|2022-07-18 20:41:10|15898|145.6|22.19706|2022-07-18|9.73267|13|1.647426|9|-0.441718|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:13|SB.D.CCL.CASH.IP|2339|2022-07-18 13:30:00|2022-07-18 19:59:50|964|22324|0.27111|2022-07-18|0.10016|17|0.736842|13|-0.407332|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:14|EJ.D.CSGN.CASH.IP|2072|2022-07-18 07:01:00|2022-07-18 15:19:50|534.2|5632.1|14.71719|2022-07-18|2.22086|15|4.020497|7|-0.301545|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:15|ED.D.DCX.CASH.IP|2778|2022-07-18 07:00:10|2022-07-18 15:29:50|5406|598.9|5.47166|2022-07-18|0.67785|15|0.263505|7|-0.300922|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:15|ED.D.DHERGY.CASH.IP|2282|2022-07-18 07:00:20|2022-07-18 15:29:50|3890|371.2|11.67813|2022-07-18|2.97956|7|0.615901|7|-0.558503|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:15|SB.D.DAL.CASH.IP|2971|2022-07-18 08:02:00|2022-07-18 21:00:20|3114|4913.2|4.34528|2022-07-18|0.03129|16|1.092194|13|-0.441919|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:16|ED.D.DBK.CASH.IP|2969|2022-07-18 07:02:20|2022-07-18 15:29:50|806.8|2761.5|2.73219|2022-07-18|0.34381|7|0.439643|7|-0.299215|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:17|ED.D.LHAG.CASH.IP|1632|2022-07-18 07:00:10|2022-07-18 15:29:50|612|1957.5|15.01376|2022-07-18|7.27191|15|0.29216|7|-0.644019|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:17|SB.D.D.CASH.IP|2220|2022-07-18 13:30:00|2022-07-18 19:59:50|7799|641.5|4.57092|2022-07-18|0.04487|13|0.178731|13|-0.139842|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:17|EJ.D.DUFNSW.CASH.IP|1179|2022-07-18 07:01:00|2022-07-18 15:19:50|3507|304.6|19.6761|2022-07-18|0.13468|15|0.57971|7|-0.423012|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:18|SB.D.EQR.CASH.IP|1819|2022-07-18 13:30:00|2022-07-18 19:59:50|7083|217.4|15.59353|2022-07-18|8.52809|13|0.168327|13|-0.140135|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:19|UB.D.EXPE.CASH.IP|2277|2022-07-18 13:30:00|2022-07-18 19:59:50|9426|407|4.71635|2022-07-18|1.33978|13|0.338088|13|-0.338016|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:20|SC.D.FRT.CASH.IP|2208|2022-07-18 13:30:00|2022-07-18 19:59:50|9839|66.2|13.15548|2022-07-18|7.38866|19|0.358901|13|-0.245449|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:20|SC.D.F.CASH.IP|3240|2022-07-18 08:00:00|2022-07-18 21:00:40|1192|10041.3|3.26593|2022-07-18|0.08222|15|29.597388|8|-1.251043|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:21|SC.D.GMUS.CASH.IP|2777|2022-07-18 08:00:00|2022-07-18 20:48:50|3239|2885.7|6.0536|2022-07-18|0.03007|16|0.693607|13|-0.520674|20||10000||0||0|||10000||0||0|
2022-07-18 21:01:22|UB.D.GILD.CASH.IP|2311|2022-07-18 08:00:00|2022-07-18 21:00:20|6080|1244.9|13.79084|2022-07-18|1.01047|21|1.185257|8|-2.065376|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:22|SC.D.HLTUS.CASH.IP|2247|2022-07-18 13:30:00|2022-07-18 19:59:50|11738|472.6|8.67967|2022-07-18|2.07836|13|0.770284|13|-0.28016|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:23|SD.D.JKSUS.CASH.IP|1991|2022-07-18 13:30:00|2022-07-18 19:59:50|6382|316.8|19.54118|2022-07-18|6.12418|13|1.113725|13|-0.781015|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:23|SD.D.JMIAUS.CASH.IP|1270|2022-07-18 13:30:00|2022-07-18 19:59:50|538|1823.3|0.61142|2022-07-18|0.17972|16|1.848429|13|-0.715564|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:24|EG.D.KPN.CASH.IP|1178|2022-07-18 07:00:20|2022-07-18 15:29:50|341.6|3427.8|22.69225|2022-07-18|3.90751|15|0.11789|7|-0.1772|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:25|SD.D.LMT.CASH.IP|2194|2022-07-18 13:30:00|2022-07-18 19:59:50|38710|580.8|9.53555|2022-07-18|3.11076|13|0.403236|17|-0.273108|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:25|EC.D.MCA.CASH.IP|2935|2022-07-18 07:00:10|2022-07-18 15:29:50|61270|53.5|4.89701|2022-07-18|1.46406|7|0.230263|7|-0.22846|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:26|UC.D.MRNAUS.CASH.IP|2627|2022-07-18 08:01:10|2022-07-18 21:00:00|16298|644.3|13.44883|2022-07-18|0.63198|21|0.452408|8|-0.556989|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:26|EJ.D.NESN.CASH.IP|2095|2022-07-18 07:01:00|2022-07-18 15:19:50|11502|871.6|9.99282|2022-07-18|4.59566|15|0.191304|7|-0.156304|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:28|SE.D.NIOUS.CASH.IP|3535|2022-07-18 08:01:00|2022-07-18 21:01:00|2081|9150.7|5.53259|2022-07-18|0.04609|15|0.669216|13|-0.623501|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:28|EJ.D.NOV.CASH.IP|2409|2022-07-18 07:01:00|2022-07-18 15:19:50|8221|1057.2|7.86129|2022-07-18|0.03505|15|1.512171|7|-0.194198|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:30|KA.D.OCDO.CASH.IP|2156|2022-07-18 07:00:00|2022-07-18 15:29:50|780.8|529.9|11.69745|2022-07-18|3.53844|15|0.313152|7|-0.259943|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:31|UC.D.ORLY.CASH.IP|1537|2022-07-18 13:30:00|2022-07-18 19:59:50|67270|83.9|21.65068|2022-07-18|26.05582|13|0.148247|14|-0.191281|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:32|SE.D.PLTRUS.CASH.IP|2995|2022-07-18 08:01:30|2022-07-18 21:00:30|900|8736.6|3.71843|2022-07-18|0.10721|16|0.435256|13|-0.540541|10||10000||0||0|||10000||0||0|
2022-07-18 21:01:32|UC.D.PYPLVUS.CASH.IP|3486|2022-07-18 08:00:00|2022-07-18 21:01:00|7408|2353.9|12.94343|2022-07-18|0.01922|19|8.666667|8|-0.504782|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:33|UC.D.PTONUS.CASH.IP|1828|2022-07-18 08:01:20|2022-07-18 20:58:50|864|3201.6|3.52425|2022-07-18|0.11584|19|1.862631|8|-1.265823|8||10000||0||0|||10000||0||0|
2022-07-18 21:01:33|KA.D.RIO.CASH.IP|2863|2022-07-18 07:00:00|2022-07-18 15:29:50|4705|1057|5.89272|2022-07-18|1.43006|14|0.181605|7|-0.213106|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:35|EJ.D.ROG.CASH.IP|2251|2022-07-18 07:01:00|2022-07-18 15:19:50|32955|243.9|9.56931|2022-07-18|2.03992|15|0.181378|7|-0.256526|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:35|KA.D.RR.CASH.IP|2722|2022-07-18 07:00:20|2022-07-18 15:29:50|91.81|6175|11.46786|2022-07-18|3.02064|15|0.595171|7|-0.387941|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:01:36|ED.D.SAPG.CASH.IP|2917|2022-07-18 07:00:00|2022-07-18 15:29:50|8762|271.6|5.30477|2022-07-18|0.60381|7|0.159417|7|-0.182648|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:37|SG.D.SAP.CASH.IP|2153|2022-07-18 13:30:00|2022-07-18 19:59:50|8802|63.7|11.1372|2022-07-18|0.06728|13|0.182253|19|-0.3064|19||10000||0||0|||10000||0||0|
2022-07-18 21:01:37|ED.D.SIEGn.CASH.IP|2675|2022-07-18 07:00:10|2022-07-18 15:29:50|10114|337.3|11.88008|2022-07-18|3.41434|7|0.217606|7|-0.296912|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:38|EC.D.GLEFP.CASH.IP|2917|2022-07-18 07:00:20|2022-07-18 15:29:50|2013.5|691.9|5.52267|2022-07-18|0.90291|7|0.354754|7|-0.246488|12||10000||0||0|||10000||0||0|
2022-07-18 21:01:40|UD.D.TSLA.CASH.IP|4572|2022-07-18 08:00:00|2022-07-18 21:01:30|72205|2057.7|9.852|2022-07-18|0.02975|15|0.307349|13|-0.410347|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:40|EC.D.FP.CASH.IP|3032|2022-07-18 07:00:20|2022-07-18 15:29:50|4854|787.6|1.70468|2022-07-18|0.02124|14|0.206228|7|-0.196728|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:41|SH.D.UBERUS.CASH.IP|2902|2022-07-18 08:00:50|2022-07-18 21:01:00|2253|8503|4.06805|2022-07-18|0.04392|14|0.769579|13|-0.726942|9||10000||0||0|||10000||0||0|
2022-07-18 21:01:42|EG.D.ULNA.CASH.IP|2669|2022-07-18 07:00:00|2022-07-18 15:29:50|4934.5|113.9|7.42366|2022-07-18|3.00153|8|0.210674|13|-0.28586|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:42|KA.D.ULVR.CASH.IP|2403|2022-07-18 07:00:00|2022-07-18 15:29:50|3861|1044.9|6.7161|2022-07-18|2.5268|15|0.334362|7|-0.230681|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:43|SH.D.UPS.CASH.IP|2330|2022-07-18 13:30:00|2022-07-18 19:59:50|18001|338.7|4.63028|2022-07-18|0.8789|19|0.751298|13|-0.250791|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:43|UD.D.VRMUS.CASH.IP|1770|2022-07-18 13:30:00|2022-07-18 19:59:50|162|4865.5|0.50694|2022-07-18|0.54817|15|0.617284|19|-0.617284|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:44|SB.D.DIS.CASH.IP|3259|2022-07-18 08:00:00|2022-07-18 21:01:10|9573|2022.7|7.49486|2022-07-18|0.2988|14|0.386948|8|-0.470465|20||10000||0||0|||10000||0||0|
2022-07-18 21:01:45|SH.D.WFC.CASH.IP|2650|2022-07-18 08:00:00|2022-07-18 21:01:20|4098|4970.1|3.49834|2022-07-18|0.02398|15|5.647841|8|-0.626355|9||10000||0||0|||10000||0||0|
2022-07-18 21:01:46|UD.D.WYNN.CASH.IP|2276|2022-07-18 13:30:00|2022-07-18 19:59:50|5654|663.9|5.54471|2022-07-18|0.35881|14|0.820403|13|-0.299454|13||10000||0||0|||10000||0||0|
2022-07-18 21:01:46|UD.D.ZMUS.CASH.IP|2590|2022-07-18 08:01:10|2022-07-18 20:59:50|9868|1122.8|6.74672|2022-07-18|1.23195|19|0.795387|13|-0.677467|9||10000||0||0|||10000||0||0|
2022-07-18 21:01:47|EJ.D.ZURZ.CASH.IP|1616|2022-07-18 07:01:00|2022-07-18 15:19:50|41230|92.4|12.40271|2022-07-18|2.80769|15|0.240964|7|-0.168229|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:01:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:01:49|CS.D.BCHUSD.CFD.IP|18564|2022-07-16 13:37:10|2022-07-16 23:59:50|108.54|8|1.66538|2022-07-18|1.53316|10|0.362639|19|-0.298915|7|2022-07-17|1.6037|17|0.906043|21|-1.102169|17|2022-07-16|1.64992|23|0.390298|16|-0.471001|16
2022-07-18 21:01:49|IR.D.FLG.FWM2.IP|3363|2022-07-18 07:00:00|2022-07-18 16:59:50|11512|22.1|6.32545|2022-07-18|0.90968|7|0.043497|12|-0.043373|7||10000||0||0|||10000||0||0|
2022-07-18 21:01:50|IR.D.ULTRA100.FWM.IP|4906|2022-07-17 22:00:00|2022-07-17 23:59:10|15523|11.1|0.02228|2022-07-18|0.02569|2|0.091794|13|-0.102034|13|2022-07-17|0.02576|22|0.040589|22|-0.070183|22||10000||0||0|
2022-07-18 21:01:51|IR.D.BOND100.FWM.IP|4711|2022-07-17 22:00:00|2022-07-17 23:59:00|13877.7|26|0.01559|2022-07-18|0.0285|2|0.067659|17|-0.045356|12|2022-07-17|0.02857|22|0.022863|22|-0.022858|22||10000||0||0|
2022-07-18 21:01:52|IR.D.10YEAR100.FWM.IP|5702|2022-07-17 22:00:00|2022-07-17 23:59:50|11819.1|71.9|0.01241|2022-07-18|0.03365|2|0.02705|17|-0.032956|20|2022-07-17|0.0337|23|0.02023|22|-0.026986|22||10000||0||0|
2022-07-18 21:01:52|IR.D.05YEAR100.FWM.IP|5243|2022-07-17 22:00:00|2022-07-17 23:59:50||54|0.00967|2022-07-18|0.01783|1|0.014313|14|-0.020517|6|2022-07-17|0.01785|22|0.020545|22|-0.03124|22||10000||0||0|
2022-07-18 21:01:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:01:57|IR.D.FOAT.FWM1.IP|4183|2022-07-18 06:00:00|2022-07-18 18:59:50||22.7|6.74924|2022-07-18|0.6035|7|0.042571|10|-0.056314|6||10000||0||0|||10000||0||0|
2022-07-18 21:01:57|IR.D.FBTP.FWM1.IP|3811|2022-07-18 06:04:20|2022-07-18 16:59:50|12347|16.9|5.26221|2022-07-18|0.60282|7|0.170773|6|-0.163425|6||10000||0||0|||10000||0||0|
2022-07-18 21:01:58|IR.D.FGBM.FWM1.IP|4389|2022-07-18 00:15:00|2022-07-18 19:59:50|12556|40.9|9.94925|2022-07-18|2.06481|7|0.023906|15|-0.039895|12||10000||0||0|||10000||0||0|
2022-07-18 21:01:59|IR.D.JGB.FWM1.IP|452|2022-07-17 23:45:00|2022-07-17 23:50:00|14939|0.4|38.72243|2022-07-18|11.15797|13|0.02009|15|-0.066948|15|2022-07-17|60.03482|23|0.006694|23|0|||10000||0||0|
2022-07-18 21:01:59|IR.D.FGBL.FWM1.IP|5522|2022-07-18 00:15:00|2022-07-18 19:59:50|15224|49.5|8.59986|2022-07-18|0.30583|13|0.046068|15|-0.065308|6||10000||0||0|||10000||0||0|
2022-07-18 21:02:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:04|SE.D.PANWUS.CASH.IP|1890|2022-07-18 13:30:00|2022-07-18 19:59:50|50580|175.9|22.82401|2022-07-18|16.10659|19|0.337884|13|-0.483505|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:05|UA.D.ABNBUS.CASH.IP|2627|2022-07-18 08:01:30|2022-07-18 21:00:30|9740|1463.1|5.64165|2022-07-18|0.58522|21|0.547368|11|-0.830737|12||10000||0||0|||10000||0||0|
2022-07-18 21:02:06|UA.D.BIDU.CASH.IP|2300|2022-07-18 08:00:00|2022-07-18 21:01:20|14107|396.3|11.49392|2022-07-18|0.67342|21|0.560617|8|-0.335639|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:06|UC.D.NVDA.CASH.IP|4404|2022-07-18 08:00:00|2022-07-18 21:02:00|16013|6204.2|9.49597|2022-07-18|0.01514|17|0.506482|13|-0.524116|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:07|EZ.D.ROBINGREY.Month2.IP|910|2022-07-18 08:00:00|2022-07-18 20:54:00|7.21|0|0|2022-07-18|0|8|0.70028|12|-0.83682|11||10000||0||0|||10000||0||0|
2022-07-18 21:02:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:10|UD.D.SPWR.CASH.IP|1920|2022-07-18 13:30:00|2022-07-18 19:59:50|1639|699.6|6.67669|2022-07-18|2.42446|13|0.603136|13|-0.611621|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:10|SE.D.NETUS.CASH.IP|2321|2022-07-18 13:30:10|2022-07-18 19:59:50|4876|1503.4|5.70653|2022-07-18|2.03856|13|0.955546|13|-0.577439|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:13|SI.D.ARKKUS.CASH.IP|2338|2022-07-18 13:30:00|2022-07-18 19:59:50|4389|1285.6|0.34415|2022-07-18|0.04068|18|0.527009|13|-0.35461|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:14|SI.D.ARKGUS.CASH.IP|2333|2022-07-18 13:30:00|2022-07-18 19:59:50|3515|192.3|1.67834|2022-07-18|0.07055|19|0.456989|13|-0.432432|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:14|SI.D.ARKQUS.CASH.IP|2320|2022-07-18 13:30:00|2022-07-18 19:59:50|5061|10.3|6.27997|2022-07-18|0.67791|13|0.586854|13|-0.19216|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:15|SI.D.ARKFUS.CASH.IP|2209|2022-07-18 13:30:00|2022-07-18 19:59:50|1652|45|4.66445|2022-07-18|0.13294|13|0.473653|13|-0.352734|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:15|SI.D.ARKWUS.CASH.IP|2313|2022-07-18 13:30:00|2022-07-18 19:59:50|5226|47|1.9808|2022-07-18|0.13128|13|0.549659|13|-0.355539|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:16|SI.D.PRNTUS.CASH.IP|1276|2022-07-18 13:30:00|2022-07-18 19:59:50|2104|0.7|36.68147|2022-07-18|24.33495|19|1.304978|19|-0.232666|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:16|SI.D.IZRLUS.CASH.IP|141|2022-07-18 13:30:00|2022-07-18 19:59:50|1898|0|15.19338|2022-07-18|0.72765|14|0.211082|19|-0.846561|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:17|UA.D.CANUS.CASH.IP|1274|2022-07-18 13:30:00|2022-07-18 19:59:50|395|2593.6|2.08256|2022-07-18|0.24995|18|0.767263|13|-0.746269|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:17|UC.D.RIOTUS.CASH.IP|2322|2022-07-18 13:30:00|2022-07-18 19:59:50|621|15215.4|0.24143|2022-07-18|0.1483|16|0.844595|13|-0.941915|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:18|KN.D.HIVECN.CASH.IP|1241|2022-07-18 13:30:00|2022-07-18 19:59:50|477|377.5|19.16157|2022-07-18|18.30976|13|0.831601|13|-0.621118|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:18|SI.D.IWNUS.CASH.IP|2339|2022-07-18 13:30:00|2022-07-18 19:59:50|13820|47.8|1.10003|2022-07-18|0.0295|18|0.135967|13|-0.15739|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:19|SI.D.IWO.CASH.IP|2330|2022-07-18 13:30:00|2022-07-18 19:59:50|21060|117.4|2.89376|2022-07-18|0.32329|19|0.149365|13|-0.143745|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:19|SI.D.IWDUS.CASH.IP|2319|2022-07-18 13:30:00|2022-07-18 19:59:50|14528|1026.8|0.78924|2022-07-18|0.01732|19|0.190411|13|-0.115623|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:20|SI.D.IWFUS.CASH.IP|2340|2022-07-18 13:30:00|2022-07-18 19:59:50|22417|50.5|0.07542|2022-07-18|0.02291|16|0.144269|14|-0.144471|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:20|KA.D.IWVLLN.CASH.IP|829|2022-07-18 07:00:00|2022-07-18 15:29:50|3276.9|119.3|25.01898|2022-07-18|8.14912|15|0.367647|7|-0.152486|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:22|CS.D.LTCUSD.CFE.IP|17466|2022-07-16 13:37:50|2022-07-16 23:59:50|54.75|6.2|1.30431|2022-07-18|1.20581|6|0.436758|5|-0.32538|0|2022-07-17|1.24648|22|0.944767|21|-0.220143|17|2022-07-16|1.28306|23|0.576744|16|-0.683666|16
2022-07-18 21:02:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:23|OP.D.SPX5.4000C.IP|4607|2022-07-18 07:05:00|2022-07-18 21:01:40|229.29|0|0.95568|2022-07-18|0.91288|9|0.629776|13|-0.686121|18||10000||0||0|||10000||0||0|
2022-07-18 21:02:23|OP.D.SPX2.4000C.IP|4607|2022-07-18 07:05:00|2022-07-18 21:01:40|64.13|0|2.9517|2022-07-18|2.64195|9|2.200489|16|-3.603481|17||10000||0||0|||10000||0||0|
2022-07-18 21:02:24|OP.D.SPX3.4000C.IP|4606|2022-07-18 07:05:00|2022-07-18 21:01:40|156.76|0|1.35301|2022-07-18|1.27632|9|1.986146|8|-1.202525|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:25|OP.D.SPX5.4250C.IP|4608|2022-07-18 07:05:00|2022-07-18 21:01:40|121.98|0|1.73128|2022-07-18|1.62829|9|1.162067|13|-1.101489|18||10000||0||0|||10000||0||0|
2022-07-18 21:02:25|OP.D.SPX2.4250C.IP|4611|2022-07-18 07:05:00|2022-07-18 21:01:40|11.82|0|10.82732|2022-07-18|10.52138|15|10.867802|17|-6.365615|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:26|OP.D.SPX3.4250C.IP|4609|2022-07-18 07:05:00|2022-07-18 21:01:40|64.11|0|3.13882|2022-07-18|2.90035|9|3.952171|8|-9.329483|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:27|OP.D.SPX5.4500C.IP|4609|2022-07-18 07:05:00|2022-07-18 21:01:40|54.43|0|3.74967|2022-07-18|3.46741|9|3.268565|8|-2.741083|18||10000||0||0|||10000||0||0|
2022-07-18 21:02:27|OP.D.SPX2.4500C.IP|3786|2022-07-18 07:05:00|2022-07-18 21:00:50|0.89|0|87.94581|2022-07-18|63.61868|7|32.727273|17|-18.859649|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:28|OP.D.SPX3.4500C.IP|4608|2022-07-18 07:05:00|2022-07-18 21:01:40|21.16|0|9.31423|2022-07-18|8.71419|9|4.240766|17|-7.801161|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:28|OP.D.SPX5.4000P.IP|4607|2022-07-18 07:05:00|2022-07-18 21:01:40|350.72|0|0.73923|2022-07-18|0.68473|19|0.91447|13|-0.461772|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:29|OP.D.SPX2.4000P.IP|4607|2022-07-18 07:05:00|2022-07-18 21:01:40|226.56|0|1.22737|2022-07-18|1.06084|19|1.502357|14|-1.009816|17||10000||0||0|||10000||0||0|
2022-07-18 21:02:30|OP.D.SPX3.4000P.IP|4606|2022-07-18 07:05:00|2022-07-18 21:01:40|302.19|0|0.87345|2022-07-18|0.79524|19|1.45239|8|-0.780359|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:30|OP.D.SPX5.4250P.IP|4608|2022-07-18 07:05:00|2022-07-18 21:01:40|493.41|0|0.52148|2022-07-18|0.48704|19|0.650836|13|-0.421691|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:31|OP.D.SPX2.4250P.IP|4609|2022-07-18 07:05:00|2022-07-18 21:01:40|423.65|0|0.63687|2022-07-18|0.5687|19|1.115461|14|-0.602229|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:32|OP.D.SPX3.4250P.IP|4610|2022-07-18 07:05:00|2022-07-18 21:02:30|459.52|0|0.56911|2022-07-18|0.52337|19|0.817715|8|-1.701381|14||10000||0||0|||10000||0||0|
2022-07-18 21:02:33|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:34|OP.D.SPX2.4500P.IP|4615|2022-07-18 07:05:00|2022-07-18 21:02:30|662.69|0|0.39301|2022-07-18|0.36326|19|0.763359|14|-0.419013|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:35|OP.D.SPX3.4500P.IP|4608|2022-07-18 07:05:00|2022-07-18 21:02:30|666.27|0|0.38819|2022-07-18|0.36117|19|0.673461|14|-0.732524|20||10000||0||0|||10000||0||0|
2022-07-18 21:02:35|OP.D.SPX4.4250C.IP|4063|2022-07-18 08:38:30|2022-07-18 21:02:30|30.62|0|5.90378|2022-07-18|5.17982|8|4.585754|17|-4.731488|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:36|OP.D.SPX4.4250P.IP|4063|2022-07-18 08:38:30|2022-07-18 21:02:30|437.52|0|0.55918|2022-07-18|0.50453|19|0.972116|14|-0.58687|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:37|IR.D.02YEAR100.FWM.IP|4512|2022-07-17 22:00:00|2022-07-17 23:57:20|10471.7|33.8|0.01211|2022-07-18|0.01909|1|0.007646|14|-0.007646|15|2022-07-17|0.0191|22|0.005731|22|-0.01719|22||10000||0||0|
2022-07-18 21:02:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:39|UB.D.HOODUS.CASH.IP|1573|2022-07-18 08:03:40|2022-07-18 21:01:20|860|3285.2|4.70302|2022-07-18|0.93023|21|1.303318|11|-1.633606|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:40|CS.D.EOSUSD.CFD.IP|14463|2022-07-16 13:38:00|2022-07-16 23:59:50|100.14|4.5|1.29097|2022-07-18|1.24183|15|0.41722|15|-0.266236|16|2022-07-17|1.28462|6|0.286646|6|-0.361773|10|2022-07-16|1.29563|17|0.524987|16|-0.552986|16
2022-07-18 21:02:41|CS.D.ADAUSD.CFE.IP|15918|2022-07-16 13:38:20|2022-07-16 23:59:50|45.09|4.7|3.07979|2022-07-18|2.88718|13|0.512295|15|-0.435775|14|2022-07-17|3.07477|7|0.332447|6|-0.331638|8|2022-07-16|3.1098|23|0.514196|16|-0.467186|16
2022-07-18 21:02:42|CS.D.XLMUSD.CFD.IP|7370|2022-07-16 13:38:30|2022-07-16 23:59:50|10.85|2.4|1.87887|2022-07-18|1.75722|11|0.358423|5|-0.266667|11|2022-07-17|1.81855|7|0.189573|17|-0.189394|17|2022-07-16|1.83868|17|0.189753|8|-0.282752|9
2022-07-18 21:02:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:44|IX.D.HSTECH.IFU.IP|6725|2022-07-17 22:02:00|2022-07-17 23:59:50|4450.4|8.6|8.45236|2022-07-18|0.0876|7|0.272882|1|-0.281849|1|2022-07-17|0.20228|23|0.029262|22|-0.02925|22||10000||0||0|
2022-07-18 21:02:45|IX.D.TOPIX.IFU.IP|4851|2022-07-17 22:02:00|2022-07-17 23:59:40|1905|0|0.10462|2022-07-18|0.10422|9|0.05739|14|-0.08349|14|2022-07-17|0.1049|22|0.026245|23|-0.073433|23||10000||0||0|
2022-07-18 21:02:47|CS.D.UNIUSD.CFE.IP|19856|2022-07-16 13:38:20|2022-07-16 23:59:50|735.08|16.7|0.73304|2022-07-18|0.70932|10|0.328838|2|-0.580281|16|2022-07-17|0.70965|0|0.459068|11|-0.494511|17|2022-07-16|0.71066|23|2.170277|16|-0.706808|16
2022-07-18 21:02:49|CS.D.LNKUSD.CFE.IP|19891|2022-07-16 13:38:20|2022-07-16 23:59:50|655.47|20.7|1.19726|2022-07-18|1.11356|15|0.502729|19|-0.716025|17|2022-07-17|1.17924|7|0.344196|13|-0.37268|8|2022-07-16|1.19262|23|0.437584|13|-0.51629|16
2022-07-18 21:02:50|CS.D.DOTUSD.CFE.IP|19259|2022-07-16 13:38:20|2022-07-16 23:59:50|714.81|11.6|1.27445|2022-07-18|1.2047|15|0.474869|15|-0.346703|8|2022-07-17|1.25855|7|0.465348|17|-0.333082|13|2022-07-16|1.27598|23|0.454526|16|-0.536039|16
2022-07-18 21:02:51|CS.D.DOGUSD.CFE.IP|4864|2022-07-16 13:41:10|2022-07-16 23:58:50|6.39|3.1|1.54557|2022-07-18|1.4829|16|0.445104|15|-0.306748|5|2022-07-17|1.54668|7|0.160256|23|-0.319489|23|2022-07-16|1.56084|17|0.312989|16|-0.314465|21
2022-07-18 21:02:51|CO.D.CFI.FWM1.IP|2495|2022-07-18 06:00:00|2022-07-18 15:59:50|8443|2.6|12.46188|2022-07-18|5.92381|9|0.272061|6|-0.451843|9||10000||0||0|||10000||0||0|
2022-07-18 21:02:52|OP.D.SPX3.4750C.IP|4503|2022-07-18 07:05:00|2022-07-18 21:01:40|6.09|0|18.32082|2022-07-18|16.72803|9|6.493506|16|-12.27863|8||10000||0||0|||10000||0||0|
2022-07-18 21:02:52|OP.D.SPX3.5000C.IP|2936|2022-07-18 07:05:00|2022-07-18 21:00:40|0.91|0|100.10296|2022-07-18|86.59324|9|14.953271|17|-11.764706|13||10000||0||0|||10000||0||0|
2022-07-18 21:02:53|OP.D.SPX3.4750P.IP|4608|2022-07-18 07:05:00|2022-07-18 21:02:30|900.89|0|0.28298|2022-07-18|0.26698|19|0.533541|14|-0.367523|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:54|OP.D.SPX3.5000P.IP|4608|2022-07-18 07:05:00|2022-07-18 21:02:30|1145.71|0|0.22017|2022-07-18|0.20985|19|0.429102|14|-0.298569|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:55|OP.D.SPX5.5000C.IP|4504|2022-07-18 07:05:00|2022-07-18 21:01:10|8.53|0|13.51266|2022-07-18|12.22815|9|10.139165|8|-5.994006|18||10000||0||0|||10000||0||0|
2022-07-18 21:02:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:57|OP.D.SPX2.4750C.IP|2|2022-07-18 07:05:00|2022-07-18 20:15:00||0|0|2022-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:58|OP.D.SPX2.5000C.IP|2|2022-07-18 07:05:00|2022-07-18 20:15:00||0|0|2022-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:02:58|OP.D.SPX2.4750P.IP|4611|2022-07-18 07:05:00|2022-07-18 21:02:30|911.13|0|0.28012|2022-07-18|0.26401|19|0.553991|14|-0.31035|19||10000||0||0|||10000||0||0|
2022-07-18 21:02:59|OP.D.SPX2.5000P.IP|4610|2022-07-18 07:05:00|2022-07-18 21:02:30|1161.01|0|0.21724|2022-07-18|0.20709|19|0.429697|14|-0.245|19||10000||0||0|||10000||0||0|
2022-07-18 21:03:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-18|0.60282|7|0.170773|6|-0.163425|6||10000||0||0|||10000||0||0|
2022-07-18 21:03:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-18 21:03:01|IX.D.OMX20.IFM.IP|5648|2022-07-17 22:02:00|2022-07-17 23:59:50|1100.74|0.1|0.15548|2022-07-18|0.04428|13|0.278279|7|-0.151679|7|2022-07-17|0.22716|23|0.015453|22|-0.01909|22||10000||0||0|