2022-07-16 12:41:43|IX.D.SPTRD.IFE.IP|80|2022-07-15 20:46:40|2022-07-15 21:00:00||59.8|0.01155||10000||0||0||2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-14|0.01056|19|0.243764|12|-0.13322|13
2022-07-16 12:41:44|IX.D.RUSSELL.IFM.IP|68|2022-07-15 20:46:50|2022-07-15 20:59:50|1741.2|11.1|0.01157||10000||0||0||2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-14|0.01744|3|0.289376|12|-0.182117|13
2022-07-16 12:41:45|IX.D.DOW.IFE.IP|72|2022-07-15 20:47:00|2022-07-15 20:59:50|31279.6|6.8|0.01451||10000||0||0||2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-14|0.00784|19|0.178348|12|-0.104402|19
2022-07-16 12:41:46|IX.D.FANG.IFM.IP|53|2022-07-15 20:46:50|2022-07-15 21:00:00|5038.5|0|0.06029||10000||0||0||2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-14|0.03627|19|0.329778|15|-0.323137|9
2022-07-16 12:41:48|IX.D.NASDAQ.IFM.IP|78|2022-07-15 20:47:00|2022-07-15 21:00:00|11989.4|20|0.0169||10000||0||0||2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-14|0.0085|19|0.328896|12|-0.25071|13
2022-07-16 12:41:49|IX.D.ASX.IFD.IP|22|2022-07-15 20:48:10|2022-07-15 20:59:10|6659.4|5.2|0.03893||10000||0||0||2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-14|0.01503|3|0.121675|12|-0.068338|13
2022-07-16 12:41:49|TM.D.BOVESPA.IFM.IP|47|2022-07-15 20:47:00|2022-07-15 20:54:50|94875.5|16|6.50227||10000||0||0||2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-14|0.11667|18|0.122346|15|-0.122607|14
2022-07-16 12:41:50|IX.D.CAC.IFM.IP|58|2022-07-15 20:47:00|2022-07-15 20:59:50|6036.8|0|0.06626||10000||0||0||2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-14|0.01673|7|0.169779|15|-0.219691|12
2022-07-16 12:41:51|IX.D.XINHUA.IFM.IP|29|2022-07-15 20:48:50|2022-07-15 20:59:50|14010.3|13.1|0.05659||10000||0||0||2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-14|0.06965|4|0.186238|9|-0.122371|1
2022-07-16 12:41:53|IX.D.HSCHIN.IFU.IP|59|2022-07-15 20:47:00|2022-07-15 21:00:00|6971.5|0|0.33564||10000||0||0||2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-14|0.08384|3|0.297334|1|-0.143598|18
2022-07-16 12:41:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.06096|11|0.116229|8|-0.122078|12
2022-07-16 12:41:54|IX.D.EMGMKT.IFE.IP|24|2022-07-15 20:49:00|2022-07-15 20:59:50|966.7|6.6|0.08614||10000||0||0||2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-14|0.05197|19|0.146489|15|-0.125|13
2022-07-16 12:41:55|IX.D.STXE.IFM.IP|57|2022-07-15 20:47:20|2022-07-15 20:59:50|3478.04|0|0.08626||10000||0||0||2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-14|0.0435|6|0.162009|12|-0.146999|12
2022-07-16 12:41:56|IX.D.FTSE.CFD.IP|61|2022-07-15 20:47:20|2022-07-15 20:59:50|7170.4|0|0.05578||10000||0||0||2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-14|0.01401|7|0.120812|15|-0.182037|0
2022-07-16 12:41:57|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-14|0|7|0.084195|15|-0.05828|12
2022-07-16 12:41:58|IX.D.DAX.IFMM.IP|58|2022-07-15 20:47:20|2022-07-15 20:59:50|12870|0|0.05439||10000||0||0||2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-14|0.01098|7|0.149492|0|-0.198014|0
2022-07-16 12:41:58|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-14|32.50876|6|0.747804|7|-0.599937|6
2022-07-16 12:41:59|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-14|36.44574|7|0.506834|15|-0.521123|19
2022-07-16 12:42:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-14|53.29065|9|0.193363|7|-0.208203|8
2022-07-16 12:42:01|IX.D.HANGSENG.IFU.IP|60|2022-07-15 20:47:20|2022-07-15 21:00:00|20327.4|0|0.14758||10000||0||0||2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-14|0.02399|3|0.244848|1|-0.115978|5
2022-07-16 12:42:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:12|IX.D.MIB.IFM.IP|56|2022-07-15 20:48:00|2022-07-15 20:59:50|20726.4|0|0.193||10000||0||0||2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-14|0.07125|7|0.205049|11|-0.363045|16
2022-07-16 12:42:13|IX.D.NIKKEI.IFD.IP|43|2022-07-15 20:48:30|2022-07-15 20:59:50|26989|5.9|0.01827||10000||0||0||2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-14|0.02621|7|0.11295|12|-0.09401|12
2022-07-16 12:42:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-14|0.21295|7|0.07119|1|-0.071114|1
2022-07-16 12:42:14|IX.D.AEX.IFM.IP|27|2022-07-15 20:51:20|2022-07-15 21:00:00|673.41|0|0.07425||10000||0||0||2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-14|0.015|7|0.181159|11|-0.106131|16
2022-07-16 12:42:15|IX.D.OBX.IFM.IP|57|2022-07-15 20:48:00|2022-07-15 21:00:00|1062.92|0|0.14111||10000||0||0||2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-14|0.13785|5|0.257182|11|-0.450485|13
2022-07-16 12:42:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:17|IX.D.SINGAPORE.IFM.IP|35|2022-07-15 20:47:20|2022-07-15 20:59:50|283.65|7.1|25.7743||10000||0||0||2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-14|0.21321|23|0.124555|12|-0.177936|21
2022-07-16 12:42:18|IX.D.SAF.IFMMX.IP|56|2022-07-15 20:48:00|2022-07-15 20:59:50|59014|0|0.08473||10000||0||0||2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-14|0.08319|4|0.153023|12|-0.130165|7
2022-07-16 12:42:19|IX.D.IBEX.IFM.IP|57|2022-07-15 20:48:00|2022-07-15 21:00:00|7952.8|0|0.15085||10000||0||0||2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-14|0.06328|7|0.171736|8|-0.179593|12
2022-07-16 12:42:20|IX.D.OMX.IFM.IP|58|2022-07-15 20:48:00|2022-07-15 21:00:00|1908.33|0|0.07862||10000||0||0||2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-14|0.02601|7|0.175264|6|-0.129351|7
2022-07-16 12:42:21|IX.D.SMI.IFM.IP|56|2022-07-15 20:48:00|2022-07-15 21:00:00|10970|0|0.0547||10000||0||0||2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-14|0.01836|6|0.129811|15|-0.123952|7
2022-07-16 12:42:22|IX.D.TAIEX.IFU.IP|62|2022-07-15 20:47:40|2022-07-15 21:00:00|14591.6|7.5|0.03472||10000||0||0||2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-14|0.0277|3|0.139327|12|-0.356275|0
2022-07-16 12:42:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0||0||2022-07-14|0|7|0||0|
2022-07-16 12:42:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-14|0.25545|14|0.324992|13|-0.509879|15
2022-07-16 12:42:24|CC.D.VIX.UME.IP|18|2022-07-15 20:48:30|2022-07-15 20:59:50||7.2|0.0672||10000||0||0||2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-14|0.57616|20|0.072098|23|-0.107914|20
2022-07-16 12:42:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-14|0.01068|14|0.088752|15|-0.105391|7
2022-07-16 12:42:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:31|CC.D.DX.UME.IP|45|2022-07-15 20:47:50|2022-07-15 20:59:50|10775.6|1.3|0.04435||10000||0||0||2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-14|0.04598|14|0.104099|13|-0.162181|15
2022-07-16 12:42:32|CS.D.BITCOIN.CFE.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|20591.6|21|0.43763|2022-07-16|0.437|11|0.177669|8|-0.102502|9||10000||0||0|||10000||0||0|
2022-07-16 12:42:32|CS.D.ETHUSD.CFE.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|1202.57|21.8|0.4513|2022-07-16|0.45061|12|0.184083|8|-0.268793|10||10000||0||0|||10000||0||0|
2022-07-16 12:42:33|CS.D.CRYPTOB10.CFD.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|6327.6|8.4|1.90263|2022-07-16|1.89991|11|0.08107|8|-0.107636|10||10000||0||0|||10000||0||0|
2022-07-16 12:42:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-14|0.09092|12|0.121828|12|-0.247581|15
2022-07-16 12:42:34|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-14|0.18704|12|0.077467|11|-0.169724|11
2022-07-16 12:42:34|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-14|0.074|6|0.065312|10|-0.177089|1
2022-07-16 12:42:36|CS.D.EURGBP.MINI.IP|66|2022-07-15 20:47:50|2022-07-15 20:58:50|8498.3|11.6|0.02471||10000||0||0||2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-14|0.01193|11|0.087222|15|-0.129912|13
2022-07-16 12:42:37|CS.D.EURUSD.MINI.IP|64|2022-07-15 20:48:00|2022-07-15 20:58:50|10085.9|7.7|0.01112||10000||0||0||2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-14|0.00726|18|0.208881|15|-0.178995|13
2022-07-16 12:42:38|CS.D.GBPUSD.MINI.IP|59|2022-07-15 20:48:20|2022-07-15 20:58:50|11868.6|6.3|0.01441||10000||0||0||2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-14|0.00773|11|0.122114|15|-0.065985|21
2022-07-16 12:42:40|CS.D.NZDUSD.MINI.IP|59|2022-07-15 20:48:00|2022-07-15 20:58:50|6156.9|7.3|0.05006||10000||0||0||2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-14|0.02998|18|0.134173|7|-0.102876|21
2022-07-16 12:42:41|CS.D.USDCAD.MINI.IP|65|2022-07-15 20:48:10|2022-07-15 20:58:50|13022.6|7.8|0.01682||10000||0||0||2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-14|0.01003|9|0.066704|13|-0.069994|15
2022-07-16 12:42:42|CS.D.USDCHF.MINI.IP|57|2022-07-15 20:48:10|2022-07-15 20:58:50|9758.3|8|0.02593||10000||0||0||2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-14|0.01628|17|0.090618|21|-0.094464|15
2022-07-16 12:42:44|CS.D.USDCNH.MINI.IP|63|2022-07-15 20:48:10|2022-07-15 20:58:30|67521|14.4|0.10068||10000||0||0||2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-14|0.01524|3|0.07951|22|-0.110017|20
2022-07-16 12:42:45|CS.D.USDDKK.MINI.IP|64|2022-07-15 20:48:10|2022-07-15 20:58:50|73755.1|9.6|0.03601||10000||0||0||2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-14|0.02143|11|0.170266|13|-0.190047|15
2022-07-16 12:42:47|CS.D.USDHUF.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|39684.5|8.2|0.28573||10000||0||0||2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-14|0.04955|12|0.169847|13|-0.253186|8
2022-07-16 12:42:48|CS.D.USDJPY.MINI.IP|62|2022-07-15 20:48:20|2022-07-15 20:58:50|13847.2|12.5|0.01325||10000||0||0||2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-14|0.00669|4|0.060576|6|-0.102146|12
2022-07-16 12:42:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-14|0.07634|1|0.163027|16|-0.214639|16
2022-07-16 12:42:50|CS.D.USDMXN.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|205278.5|12|0.08206||10000||0||0||2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-14|0.04481|16|0.153888|12|-0.11171|15
2022-07-16 12:42:51|CS.D.USDNOK.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|101578.7|18.7|0.11366||10000||0||0||2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-14|0.02466|10|0.1346|21|-0.206966|12
2022-07-16 12:42:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:42:55|CS.D.USDSEK.MINI.IP|62|2022-07-15 20:48:30|2022-07-15 20:58:50|104721.1|30.5|0.08479||10000||0||0||2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-14|0.02452|10|0.143124|13|-0.237759|15
2022-07-16 12:42:57|CS.D.USDSGD.MINI.IP|62|2022-07-15 20:48:30|2022-07-15 20:58:50|13989.6|7.8|0.06876||10000||0||0||2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-14|0.02523|9|0.100009|0|-0.374956|0
2022-07-16 12:42:58|CS.D.USDZAR.MINI.IP|63|2022-07-15 20:48:30|2022-07-15 20:58:50|170677|9.4|0.08262||10000||0||0||2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-14|0.0525|11|0.132341|13|-0.177117|14
2022-07-16 12:42:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-14|0.2536|4|0.1287|13|-0.165725|6
2022-07-16 12:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:00|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-14|0.07479|17|0.461669|12|-1.080097|13
2022-07-16 12:43:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-14|0.09947|10|0.270569|13|-0.349526|8
2022-07-16 12:43:02|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-14|0.13613|4|0.230235|15|-0.460938|7
2022-07-16 12:43:03|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-14|0.09877|3|0.41834|13|-0.532092|13
2022-07-16 12:43:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-14|0.311|3|0.738465|2|-0.714186|8
2022-07-16 12:43:04|CS.D.CFEGOLD.CFE.IP|62|2022-07-15 20:48:40|2022-07-15 20:58:50|1706.18|12|0.03217||10000||0||0||2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-14|0.01927|9|0.141885|11|-0.150943|13
2022-07-16 12:43:05|CC.D.HO.UME.IP|38|2022-07-15 20:49:00|2022-07-15 20:59:50|36496|1.4|0.05339||10000||0||0||2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-14|0.05578|22|0.157308|22|-0.313662|22
2022-07-16 12:43:06|CC.D.HG.UME.IP|29|2022-07-15 20:48:50|2022-07-15 20:59:50||3|0.0404||10000||0||0||2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-14|0.06184|22|0.059767|22|-0.100239|22
2022-07-16 12:43:06|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-14|0.66101|3|0.377299|13|-0.512971|1
2022-07-16 12:43:08|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-14|0.3104|0|0.26837|12|-0.487671|13
2022-07-16 12:43:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-14|0.13634|13|0.200767|13|-0.200675|14
2022-07-16 12:43:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-14|0.08756|14|0.105025|13|-0.179439|13
2022-07-16 12:43:09|EN.D.LGO.FWM1.IP|24|2022-07-15 20:48:50|2022-07-15 20:59:40||1.4|29.25044||10000||0||0||2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-14|1.01176|14|0.253569|15|-0.447427|8
2022-07-16 12:43:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-14|0.84523|15|0.682839|14|-0.789712|14
2022-07-16 12:43:11|CS.D.CFDSILVER.CFM.IP|57|2022-07-15 20:48:50|2022-07-15 20:58:50|1869.2|5.7|0.17809||10000||0||0||2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-14|0.11967|3|0.294953|15|-0.197491|11
2022-07-16 12:43:12|CC.D.NG.UME.IP|45|2022-07-15 20:49:00|2022-07-15 20:59:50|7069|4.1|6.71005||10000||0||0||2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-14|1.64936|22|0.120919|22|-0.150105|22
2022-07-16 12:43:13|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-14|0.17308|8|0.165924|12|-0.194106|13
2022-07-16 12:43:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-14|0.29355|11|0.408998|13|-0.528997|12
2022-07-16 12:43:16|CC.D.RB.UME.IP|45|2022-07-15 20:49:00|2022-07-15 20:59:30|31044|0.8|0.18753||10000||0||0||2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-14|0.16732|23|0.158746|23|-0.299055|22
2022-07-16 12:43:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-14|0.1746|9|0.305796|16|-0.393011|1
2022-07-16 12:43:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-14|2.08329|15|2.669704|14|-2.725189|12
2022-07-16 12:43:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-14|0.15676|8|0.105904|13|-0.204156|12
2022-07-16 12:43:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:20|CC.D.LCO.UME.IP|53|2022-07-15 20:49:00|2022-07-15 20:59:50|9857.5|4.9|0.06025||10000||0||0||2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-14|0.03822|9|0.237448|12|-0.346065|13
2022-07-16 12:43:21|CC.D.CL.UME.IP|59|2022-07-15 20:48:50|2022-07-15 20:59:50|9470.3|6.9|0.05817||10000||0||0||2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-14|0.41126|22|0.109986|22|-0.057433|23
2022-07-16 12:43:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:22|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-14|0.09516|16|0.455765|15|-0.398078|13
2022-07-16 12:43:23|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-14|0.10478|17|0.556966|13|-0.567953|13
2022-07-16 12:43:24|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-14|0.08803|3|0.209848|13|-0.56243|13
2022-07-16 12:43:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:25|CS.D.PLAT.CFM.IP|14|2022-07-15 20:49:10|2022-07-15 20:58:20|843.9|2|0.79299||10000||0||0||2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-14|0.58518|4|0.215311|12|-0.228091|13
2022-07-16 12:43:26|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-14|0.20443|2|0.21004|13|-0.433336|13
2022-07-16 12:43:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-14|3.71113|19|0.340381|15|-0.22745|16
2022-07-16 12:43:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-14|0|7|0.240777|8|-0.203257|8
2022-07-16 12:43:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-14|0|7|0.151508|12|-0.137446|12
2022-07-16 12:43:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-14|0|7|0.102159|7|-0.145703|7
2022-07-16 12:43:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-14|0|7|0.165364|7|-0.112411|10
2022-07-16 12:43:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-14|0|7|0.15046|14|-0.155139|7
2022-07-16 12:43:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-14|0|7|0.154821|9|-0.140026|9
2022-07-16 12:43:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-14|0|7|0.155372|13|-0.142278|12
2022-07-16 12:43:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-14|0|7|0.123851|15|-0.12355|12
2022-07-16 12:43:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-14|0|7|0.103102|15|-0.090082|12
2022-07-16 12:43:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-14|0|7|0.088019|15|-0.095696|12
2022-07-16 12:43:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-14|0|7|0.103896|12|-0.113953|8
2022-07-16 12:43:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-14|0|7|0.163772|15|-0.115174|12
2022-07-16 12:43:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-14|0|7|0.193121|15|-0.094819|14
2022-07-16 12:43:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-14|0|7|0.164144|12|-0.130506|13
2022-07-16 12:43:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-14|0|7|0.112031|10|-0.131901|8
2022-07-16 12:43:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-14|0|7|0.18881|15|-0.10265|14
2022-07-16 12:43:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-14|0|7|0.14071|15|-0.222456|12
2022-07-16 12:43:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-14|0|7|0.256507|11|-0.166838|11
2022-07-16 12:43:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-14|0|7|0.148033|15|-0.114901|12
2022-07-16 12:43:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-14|0|7|0.176481|14|-0.354595|13
2022-07-16 12:43:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-14|0|7|0.14369|8|-0.188396|8
2022-07-16 12:43:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-14|0|7|0.299473|13|-0.171937|13
2022-07-16 12:43:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:43:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-14|0|7|0.167616|11|-0.121953|12
2022-07-16 12:43:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-14|0|7|0.110934|7|-0.075354|13
2022-07-16 12:43:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-14|0|7|0.147785|15|-0.083612|14
2022-07-16 12:43:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-14|0|7|0.092762|7|-0.085919|12
2022-07-16 12:43:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-14|0|7|0.117706|15|-0.198025|13
2022-07-16 12:43:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-14|0|7|0.207685|15|-0.18336|12
2022-07-16 12:43:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-14|0.63151|13|0.117619|15|-0.093567|13
2022-07-16 12:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40074|3|0||0||2022-07-14|0.39813|5|0||0|
2022-07-16 12:43:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.3992|1|0||0||2022-07-14|0.40209|5|0||0|
2022-07-16 12:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40048|5|0||0||2022-07-14|0.40035|5|0||0|
2022-07-16 12:43:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40033|4|0||0||2022-07-14|0.40032|4|0||0|
2022-07-16 12:43:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40005|3|0||0||2022-07-14|0.39981|5|0||0|
2022-07-16 12:43:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4008|2|0||0||2022-07-14|0.40076|3|0||0|
2022-07-16 12:43:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40017|2|0||0||2022-07-14|0.40089|2|0||0|
2022-07-16 12:43:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4007|5|0||0||2022-07-14|0.40068|4|0||0|
2022-07-16 12:43:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40045|1|0||0||2022-07-14|0.40034|3|0||0|
2022-07-16 12:43:57|SE.D.MMM.CASH.IP|1|2022-07-15 20:52:20|2022-07-15 20:52:20|12966|0|0.35477||10000||0||0||2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-14|0.02384|17|1.27636|20|-1.676413|20
2022-07-16 12:43:59|SA.D.AXP.CASH.IP|26|2022-07-15 20:06:30|2022-07-15 20:48:40||348.3|26.9911||10000||0||0||2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-14|0.01935|19|1.15156|13|-1.47242|20
2022-07-16 12:44:00|UA.D.AAPL.CASH.IP|43|2022-07-15 20:49:40|2022-07-15 20:59:30||656.7|16.28171||10000||0||0||2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-14|0.0077|19|0.269318|15|-0.256002|13
2022-07-16 12:44:01|SA.D.BA.CASH.IP|12|2022-07-15 20:50:10|2022-07-15 20:59:40||173|8.33333||10000||0||0||2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-14|0.02581|19|0.675916|13|-0.338792|13
2022-07-16 12:44:02|SB.D.CAT.CASH.IP|4|2022-07-15 20:49:40|2022-07-15 20:58:20||106.3|0||10000||0||0||2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-14|1.4526|18|1.070588|8|-0.573099|11
2022-07-16 12:44:03|SB.D.CVX.CASH.IP|3|2022-07-15 20:52:00|2022-07-15 20:56:50||29417|0||10000||0||0||2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-14|0.0158|19|1.236304|8|-1.832499|20
2022-07-16 12:44:04|UA.D.CSCO.CASH.IP|2|2022-07-15 20:53:40|2022-07-15 20:59:50|4260|60|0.76291||10000||0||0||2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-14|0.02391|14|0.240674|9|-0.788907|11
2022-07-16 12:44:04|SD.D.KO.CASH.IP|19|2022-07-15 20:50:00|2022-07-15 20:59:50||28.8|5.26316||10000||0||0||2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-14|0.01606|19|0.274903|8|-0.3861|20
2022-07-16 12:44:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-14|0.65179|13|0.473348|13|-0.327065|13
2022-07-16 12:44:06|SH.D.XOM.CASH.IP|17|2022-07-15 20:49:40|2022-07-15 20:59:20||1667.3|17.64706||10000||0||0||2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-14|0.01372|16|1.97561|8|-0.685673|20
2022-07-16 12:44:07|SC.D.GS.CASH.IP|22|2022-07-15 20:50:30|2022-07-15 20:58:30|29251|3.1|90.90909||10000||0||0||2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-14|2.27857|14|0.336808|11|-1.196231|10
2022-07-16 12:44:07|SC.D.HD.CASH.IP|5|2022-07-15 20:52:00|2022-07-15 20:57:00||42.2|40||10000||0||0||2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-14|1.08686|10|1.247772|8|-0.779376|10
2022-07-16 12:44:08|SD.D.IBM.CASH.IP|36|2022-07-15 20:00:40|2022-07-15 20:59:00||2812|13.89965||10000||0||0||2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-14|1.1699|19|0.411552|20|-0.374047|20
2022-07-16 12:44:09|UB.D.INTC.CASH.IP|6|2022-07-15 20:49:50|2022-07-15 20:59:40||52.3|0||10000||0||0||2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-14|0.65717|14|0.529101|20|-0.290544|20
2022-07-16 12:44:10|SD.D.JNJ.CASH.IP|4|2022-07-15 20:54:40|2022-07-15 20:57:20||23.3|0||10000||0||0||2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-14|0.01892|14|2.647059|8|-1.908309|10
2022-07-16 12:44:10|SD.D.JPM.CASH.IP|23|2022-07-15 20:49:50|2022-07-15 20:59:30||3583.2|73.91844||10000||0||0||2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-14|0.0199|16|39.161363|8|-0.87834|10
2022-07-16 12:44:11|SE.D.MCD.CASH.IP|1|2022-07-15 20:52:50|2022-07-15 20:52:50||1|0||10000||0||0||2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-14|1.15184|19|1.355932|8|-0.433317|10
2022-07-16 12:44:12|SE.D.MRK.CASH.IP|8|2022-07-15 20:48:00|2022-07-15 20:59:30|9417|1849.1|25.29253||10000||0||0||2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-14|3.87347|19|0.986878|8|-1.960784|20
2022-07-16 12:44:12|UC.D.MSFT.CASH.IP|15|2022-07-15 20:50:10|2022-07-15 20:59:30||40.1|33.33333||10000||0||0||2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-14|0.00902|16|0.277554|15|-0.262728|13
2022-07-16 12:44:13|SE.D.NKE.CASH.IP|5|2022-07-15 20:52:00|2022-07-15 20:58:00||3284.8|0||10000||0||0||2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-14|0.57957|15|4.727273|8|-0.483092|11
2022-07-16 12:44:14|SE.D.PFE.CASH.IP|8|2022-07-15 20:49:30|2022-07-15 20:59:50||17.1|12.5||10000||0||0||2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-14|0.01944|16|5.571487|8|-0.738868|20
2022-07-16 12:44:14|SE.D.PG.CASH.IP|16|2022-07-15 20:41:20|2022-07-15 20:59:30||1590.4|12.50302||10000||0||0||2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-14|1.73603|19|0.782123|13|-0.777541|9
2022-07-16 12:44:15|SH.D.UTX.CASH.IP|2|2022-07-15 20:51:10|2022-07-15 20:59:00|9091|0|1.12744||10000||0||0||2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-14|0.8992|22|8.033573|8|-0.625892|13
2022-07-16 12:44:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-14|6.70095|16|0.226102|13|-0.199126|19
2022-07-16 12:44:17|SH.D.UNH.CASH.IP|7|2022-07-15 20:52:50|2022-07-15 20:58:40||34|0||10000||0||0||2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-14|4.3299|8|1.27751|11|-2.359642|9
2022-07-16 12:44:18|SH.D.VZ.CASH.IP|18|2022-07-15 20:50:10|2022-07-15 20:59:10||1552.4|0||10000||0||0||2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-14|0.01989|16|11.466667|8|-0.4|13
2022-07-16 12:44:19|SH.D.VUS.CASH.IP|11|2022-07-15 20:48:30|2022-07-15 20:59:50||734.7|18.18701||10000||0||0||2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-14|0.19427|22|1.1|8|-0.52964|20
2022-07-16 12:44:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-14|0.0392|13|0.327869|13|-0.406504|13
2022-07-16 12:44:20|SH.D.WMT.CASH.IP|10|2022-07-15 20:50:40|2022-07-15 20:59:50||24.7|20.01472||10000||0||0||2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-14|0.01399|19|0.25821|13|-0.406822|20
2022-07-16 12:44:21|UB.D.GOOGUS.CASH.IP|11|2022-07-15 20:50:10|2022-07-15 20:54:50||308.4|18.18674||10000||0||0||2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-14|1.29589|19|0.954153|10|-1.059117|9
2022-07-16 12:44:22|UC.D.NFLX.CASH.IP|33|2022-07-15 20:50:00|2022-07-15 20:59:40||31.8|24.24434||10000||0||0||2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-14|0.06797|15|0.696643|8|-0.460299|11
2022-07-16 12:44:23|UB.D.FB.CASH.IP|14|2022-07-15 20:51:00|2022-07-15 20:59:10||37.6|35.72383||10000||0||0||2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-14|0.01962|19|0.682297|13|-0.30806|13
2022-07-16 12:44:24|UA.D.AMZN.CASH.IP|37|2022-07-15 20:50:20|2022-07-15 20:59:50||227.2|8.11001||10000||0||0||2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-14|0.01424|19|0.535244|13|-0.445212|13
2022-07-16 12:44:24|SG.D.TWTRUS.CASH.IP|28|2022-07-15 20:50:10|2022-07-15 20:59:40||53.4|53.58188||10000||0||0||2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-14|0.02743|19|0.540541|10|-1.101854|10
2022-07-16 12:44:25|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-14|13.7494|7|0.225564|7|-0.18997|14
2022-07-16 12:44:26|SA.D.BABA.CASH.IP|28|2022-07-15 20:50:10|2022-07-15 20:59:50||296.5|7.14983||10000||0||0||2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-14|0.0181|19|0.493925|15|-1.762987|15
2022-07-16 12:44:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-14|0.68631|19|1.526718|15|-1.492537|15
2022-07-16 12:44:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-14|19.42969|14|0.47533|14|-0.617974|13
2022-07-16 12:44:28|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-14|0.04299|7|0.247709|14|-0.255412|10
2022-07-16 12:44:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-14|0.31226|14|0.237132|14|-0.233036|10
2022-07-16 12:44:30|UA.D.BNTXUS.CASH.IP|1|2022-07-15 20:49:20|2022-07-15 20:49:20||5|0||10000||0||0||2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-14|7.21334|14|1.782178|8|-2.173255|8
2022-07-16 12:44:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-14|0.11321|13|0.570776|15|-0.568828|13
2022-07-16 12:44:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-14|9.3901|7|0.262566|8|-0.189538|10
2022-07-16 12:44:32|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-14|2.90494|13|0.277888|14|-0.175029|10
2022-07-16 12:44:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-14|2.4095|7|0.513236|7|-0.801282|7
2022-07-16 12:44:33|SB.D.DAL.CASH.IP|3|2022-07-15 20:53:10|2022-07-15 20:55:50||75.3|0||10000||0||0||2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-14|0.03382|16|1.712329|8|-1.245791|8
2022-07-16 12:44:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-14|0.06213|7|0.61334|8|-0.431801|8
2022-07-16 12:44:34|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-14|13.04|14|0.852727|7|-0.382343|11
2022-07-16 12:44:36|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-14|0.04489|13|0.402964|13|-0.129249|13
2022-07-16 12:44:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-14|17.24794|13|0.527086|10|-0.421306|7
2022-07-16 12:44:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-14|2.44568|13|0.564972|13|-0.285959|13
2022-07-16 12:44:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-14|1.23787|14|0.404283|13|-0.350877|13
2022-07-16 12:44:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-14|1.52712|15|0.462817|13|-0.333403|13
2022-07-16 12:44:40|SC.D.F.CASH.IP|33|2022-07-15 20:50:30|2022-07-15 20:59:50||353.2|15.15408||10000||0||0||2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-14|0.08878|16|10.078278|8|-0.529568|13
2022-07-16 12:44:41|SC.D.GMUS.CASH.IP|30|2022-07-15 20:51:20|2022-07-15 20:59:50|3280|1.7|83.33841||10000||0||0||2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-14|0.03172|18|0.771704|13|-1.273885|8
2022-07-16 12:44:42|UB.D.GILD.CASH.IP|1|2022-07-15 20:57:20|2022-07-15 20:57:20||500|0||10000||0||0||2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-14|0.22659|20|0.308341|8|-0.484496|10
2022-07-16 12:44:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-14|1.32644|13|0.411486|13|-0.290749|13
2022-07-16 12:44:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-14|9.71758|13|0.563423|13|-0.496315|13
2022-07-16 12:44:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-14|0.18938|18|0.924214|13|-0.559701|13
2022-07-16 12:44:45|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-14|20.79937|7|0.351597|7|-0.117233|7
2022-07-16 12:44:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-14|7.16396|13|0.274225|13|-0.478908|13
2022-07-16 12:44:47|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-14|1.20429|15|0.213921|11|-0.147759|11
2022-07-16 12:44:47|UC.D.MRNAUS.CASH.IP|8|2022-07-15 20:51:10|2022-07-15 20:58:20||35.9|0||10000||0||0||2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-14|1.24998|14|0.704887|10|-0.655891|13
2022-07-16 12:44:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-14|4.72585|15|0.105522|7|-0.123153|7
2022-07-16 12:44:49|SE.D.NIOUS.CASH.IP|24|2022-07-15 20:51:00|2022-07-15 20:59:40||39.3|4.16667||10000||0||0||2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-14|0.0477|15|0.616406|13|-0.756144|9
2022-07-16 12:44:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-14|1.81739|15|0.869565|7|-0.209282|7
2022-07-16 12:44:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-14|7.05699|13|0.547264|7|-0.668151|7
2022-07-16 12:44:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-14|8.46593|19|0.917613|13|-0.228084|17
2022-07-16 12:44:52|SE.D.PLTRUS.CASH.IP|20|2022-07-15 20:50:10|2022-07-15 20:59:50||269|10.00554||10000||0||0||2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-14|0.11163|18|0.542299|13|-0.655022|8
2022-07-16 12:44:53|UC.D.PYPLVUS.CASH.IP|7|2022-07-15 20:50:30|2022-07-15 20:59:50|7376|11|42.85714||10000||0||0||2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-14|0.0299|14|0.870061|8|-0.764223|8
2022-07-16 12:44:53|UC.D.PTONUS.CASH.IP|2|2022-07-15 20:51:10|2022-07-15 20:58:20||15|0||10000||0||0||2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-14|1.09609|18|0.699301|13|-1.238739|8
2022-07-16 12:44:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-14|0.86668|14|0.452391|11|-0.28478|7
2022-07-16 12:44:55|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-14|6.17955|14|0.1702|7|-0.476923|7
2022-07-16 12:44:56|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-14|4.52868|13|0.238474|7|-0.317173|7
2022-07-16 12:44:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:44:57|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-14|0.31425|13|0.176699|13|-0.175582|7
2022-07-16 12:44:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-14|0.07243|13|0.178063|15|-0.117966|13
2022-07-16 12:44:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-14|0.30717|14|0.501358|7|-0.27959|7
2022-07-16 12:45:00|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-14|0.02919|14|0.644836|8|-0.49975|8
2022-07-16 12:45:01|UD.D.TSLA.CASH.IP|43|2022-07-15 20:51:10|2022-07-15 20:59:40||183.3|13.95743||10000||0||0||2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-14|0.03919|18|0.744519|13|-0.528996|13
2022-07-16 12:45:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-14|0.01961|15|0.270074|7|-0.205583|13
2022-07-16 12:45:03|SH.D.UBERUS.CASH.IP|25|2022-07-15 20:50:50|2022-07-15 20:56:40|2166|103.8|84.02774||10000||0||0||2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-14|0.04724|15|0.946074|13|-0.3305|9
2022-07-16 12:45:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-14|1.49289|13|0.349947|13|-0.258025|8
2022-07-16 12:45:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-14|2.44457|13|0.090474|7|-0.129266|12
2022-07-16 12:45:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-14|0.6092|16|0.712088|13|-0.197997|13
2022-07-16 12:45:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-14|0.6507|14|2.027027|13|-0.671141|13
2022-07-16 12:45:06|SB.D.DIS.CASH.IP|22|2022-07-15 20:52:20|2022-07-15 20:59:50||67.2|0||10000||0||0||2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-14|0.01855|19|0.656455|20|-0.744417|8
2022-07-16 12:45:07|SH.D.WFC.CASH.IP|12|2022-07-15 20:50:30|2022-07-15 20:59:30|4119|199.6|41.66667||10000||0||0||2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-14|0.02578|17|0.893326|8|-1.18986|20
2022-07-16 12:45:08|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-14|1.313|13|0.42743|13|-0.409836|13
2022-07-16 12:45:08|UD.D.ZMUS.CASH.IP|13|2022-07-15 20:50:40|2022-07-15 20:59:50|9980|129.5|0.00385||10000||0||0||2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-14|1.40185|18|0.545455|8|-0.497512|13
2022-07-16 12:45:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-14|1.2799|15|1.360544|7|-0.122579|12
2022-07-16 12:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:10|CS.D.BCHUSD.CFD.IP|1674|2022-07-16 07:00:00|2022-07-16 12:45:00|104.53|4|1.73205|2022-07-16|1.72407|12|0.174132|8|-0.258546|10||10000||0||0|||10000||0||0|
2022-07-16 12:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-14|0.30823|13|0.095197|15|-0.069264|13
2022-07-16 12:45:12|IR.D.ULTRA100.FWM.IP|29|2022-07-15 20:51:20|2022-07-15 20:59:50|15544.9|8.1|0.02042||10000||0||0||2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-14|0.02586|23|0.030428|22|-0.030421|22
2022-07-16 12:45:12|IR.D.BOND100.FWM.IP|35|2022-07-15 20:51:20|2022-07-15 20:59:50|14015.2|19.1|0.00816||10000||0||0||2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-14|0.02866|23|0.044486|22|-0.022228|22
2022-07-16 12:45:13|IR.D.10YEAR100.FWM.IP|32|2022-07-15 20:51:30|2022-07-15 20:59:50|11872.2|88.2|0.00632||10000||0||0||2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-14|0.03375|23|0.013511|22|-0.0135|23
2022-07-16 12:45:13|IR.D.05YEAR100.FWM.IP|34|2022-07-15 20:51:20|2022-07-15 20:59:50|11208|30|0.00997||10000||0||0||2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-14|0.01786|23|0.007146|22|-0.007148|22
2022-07-16 12:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-14|0.03777|7|0.099171|15|-0.091594|7
2022-07-16 12:45:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 12:45:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-14|0.31691|13|0.055795|15|-0.055688|7
2022-07-16 12:45:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-14|36.39108|23|0.013417|23|-0.013414|23
2022-07-16 12:45:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-14|0.02081|13|0.092111|15|-0.111242|7
2022-07-16 12:45:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:23|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-14|11.5161|19|0.293959|13|-0.347036|13
2022-07-16 12:45:24|UA.D.ABNBUS.CASH.IP|16|2022-07-15 20:52:00|2022-07-15 20:58:40|9434|60.1|68.7984||10000||0||0||2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-14|0.04898|14|0.880963|9|-1.147959|8
2022-07-16 12:45:24|UA.D.BIDU.CASH.IP|1|2022-07-15 20:53:10|2022-07-15 20:53:10|13990|1|100||10000||0||0||2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-14|4.67481|15|0.369458|8|-0.689655|10
2022-07-16 12:45:25|UC.D.NVDA.CASH.IP|22|2022-07-15 20:52:00|2022-07-15 20:59:40||79.5|9.09351||10000||0||0||2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-14|0.01752|19|0.490651|12|-0.521693|13
2022-07-16 12:45:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-14|0|8|0.434783|13|-0.295858|14
2022-07-16 12:45:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-14|0.11244|13|2.319749|13|-0.555556|13
2022-07-16 12:45:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-14|0.39955|15|1.208791|13|-0.541477|13
2022-07-16 12:45:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-14|0.04235|17|0.85077|13|-0.596741|13
2022-07-16 12:45:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-14|0.04039|15|0.605227|13|-0.602575|13
2022-07-16 12:45:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-14|0.07163|14|1.021033|13|-0.222853|13
2022-07-16 12:45:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-14|0.70633|13|0.81761|13|-0.436954|13
2022-07-16 12:45:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-14|0.07348|18|1.033386|13|-0.474215|13
2022-07-16 12:45:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-14|55.76133|15|0.242601|14|-0.241429|14
2022-07-16 12:45:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-14|47.50712|13|0.426894|13|-0.426894|13
2022-07-16 12:45:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-14|0.25753|15|0.269542|13|-0.539084|14
2022-07-16 12:45:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-14|0.19116|18|1.656315|13|-0.618557|13
2022-07-16 12:45:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-14|26.77028|13|1.222494|13|-0.731707|13
2022-07-16 12:45:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-14|0.02263|19|0.304584|13|-0.177672|13
2022-07-16 12:45:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-14|0.03777|18|0.215075|15|-0.154448|13
2022-07-16 12:45:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-14|0.01123|19|0.162602|15|-0.090839|19
2022-07-16 12:45:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-14|0.02146|17|0.247049|15|-0.186695|13
2022-07-16 12:45:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-14|22.22309|13|0.506169|11|-0.218204|7
2022-07-16 12:45:41|CS.D.LTCUSD.CFE.IP|1216|2022-07-16 07:00:00|2022-07-16 12:45:20|51.52|3.1|1.3704|2022-07-16|1.36554|12|0.176678|8|-0.215138|9||10000||0||0|||10000||0||0|
2022-07-16 12:45:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-14|1.13587|19|1.819479|8|-0.972852|13
2022-07-16 12:45:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-14|4.31328|19|3.510331|12|-3.996818|8
2022-07-16 12:45:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-14|1.70536|19|2.206897|12|-1.531017|12
2022-07-16 12:45:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-14|2.19114|19|3.096594|8|-1.474897|9
2022-07-16 12:45:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-14|15.00284|7|8.20996|12|-5.509642|14
2022-07-16 12:45:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-14|4.38117|19|3.50346|15|-2.85423|12
2022-07-16 12:45:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-14|5.05727|19|5.150315|8|-2.54294|9
2022-07-16 12:45:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-14|211.58953|7|35|13|-18.918919|13
2022-07-16 12:45:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-14|10.51782|16|6.325111|12|-4.39691|12
2022-07-16 12:45:52|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-14|0.58444|14|0.978659|8|-0.91502|12
2022-07-16 12:45:53|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-14|0.77637|14|1.15349|13|-1.599973|12
2022-07-16 12:45:54|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-14|0.64965|14|0.887432|13|-1.118866|12
2022-07-16 12:45:55|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-14|0.4227|14|0.615549|8|-0.827438|12
2022-07-16 12:45:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-14|0.45761|14|0.835944|13|-1.527378|15
2022-07-16 12:45:57|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-14|0.43971|14|0.763548|13|-1.26853|15
2022-07-16 12:45:58|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:45:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-14|0.31262|14|0.597392|13|-1.100182|15
2022-07-16 12:46:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-14|0.31356|14|0.616003|13|-1.024429|15
2022-07-16 12:46:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|10000||0||0|
2022-07-16 12:46:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.42345|14|0.909422|13|-1.258719|12
2022-07-16 12:46:02|IR.D.02YEAR100.FWM.IP|22|2022-07-15 20:52:20|2022-07-15 20:59:50||23.3|0.01129||10000||0||0||2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-14|0.0191|22|0.003821|22|-0.009552|22
2022-07-16 12:46:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:04|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-14|1.36943|15|0.604595|13|-0.730816|20
2022-07-16 12:46:04|CS.D.EOSUSD.CFD.IP|968|2022-07-16 07:00:00|2022-07-16 12:45:20|95.75|2.7|1.36253|2022-07-16|1.35788|12|0.198724|11|-0.251309|10||10000||0||0|||10000||0||0|
2022-07-16 12:46:05|CS.D.ADAUSD.CFE.IP|1049|2022-07-16 07:00:00|2022-07-16 12:45:10|42.81|2.8|3.27148|2022-07-16|3.26461|11|0.117233|7|-0.209692|10||10000||0||0|||10000||0||0|
2022-07-16 12:46:06|CS.D.XLMUSD.CFD.IP|482|2022-07-16 07:00:00|2022-07-16 12:45:40|10.6|1.9|1.89478|2022-07-16|1.88699|12|0.189753|8|-0.282752|9||10000||0||0|||10000||0||0|
2022-07-16 12:46:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:08|IX.D.HSTECH.IFU.IP|39|2022-07-15 20:52:40|2022-07-15 21:00:00|4439.8|0|0.20268||10000||0||0||2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-14|0.08646|3|0.453289|1|-0.176445|13
2022-07-16 12:46:09|IX.D.TOPIX.IFU.IP|29|2022-07-15 20:52:40|2022-07-15 20:59:50|1902.7|0.5|0.08628||10000||0||0||2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-14|0.04224|3|0.106264|12|-0.133042|0
2022-07-16 12:46:10|CS.D.UNIUSD.CFE.IP|2061|2022-07-16 07:00:00|2022-07-16 12:46:00|696.09|14.3|0.75109|2022-07-16|0.74636|10|0.267959|8|-0.637089|9||10000||0||0|||10000||0||0|
2022-07-16 12:46:10|CS.D.LNKUSD.CFE.IP|2075|2022-07-16 07:00:00|2022-07-16 12:46:00|615.35|18.4|1.26799|2022-07-16|1.26714|7|0.223527|8|-0.42996|7||10000||0||0|||10000||0||0|
2022-07-16 12:46:11|CS.D.DOTUSD.CFE.IP|1886|2022-07-16 07:00:00|2022-07-16 12:46:00|658.98|7.6|1.3848|2022-07-16|1.3824|12|0.19098|8|-0.293469|10||10000||0||0|||10000||0||0|
2022-07-16 12:46:12|CS.D.DOGUSD.CFE.IP|209|2022-07-16 07:00:00|2022-07-16 12:46:10|6.18|2.3|1.62287|2022-07-16|1.61898|12|0.163132|8|-0.162866|7||10000||0||0|||10000||0||0|
2022-07-16 12:46:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-14|7.33111|15|0.213955|15|-0.274955|9
2022-07-16 12:46:13|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-14|26.1702|7|11.778291|12|-7.42268|12
2022-07-16 12:46:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-14|167.79988|7|33.333333|12|-14.772727|9
2022-07-16 12:46:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-14|0.23901|14|0.494135|13|-0.824025|15
2022-07-16 12:46:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-14|0.19194|14|0.403973|13|-0.675665|15
2022-07-16 12:46:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-14|18.76209|7|11.263318|8|-5.170068|9
2022-07-16 12:46:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:21|OP.D.SPX2.4750C.IP|1|2022-07-15 20:15:10|2022-07-15 20:15:10||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 12:46:21|OP.D.SPX2.5000C.IP|1|2022-07-15 20:15:10|2022-07-15 20:15:10||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 12:46:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-14|0.23605|14|0.453615|13|-0.83851|15
2022-07-16 12:46:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-14|0.18948|14|0.362339|13|-0.672518|15
2022-07-16 12:46:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 12:46:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 12:46:26|IX.D.OMX20.IFM.IP|36|2022-07-15 20:53:10|2022-07-15 21:00:00|1099.33|0|0.22738||10000||0||0||2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-14|0.0449|8|0.316236|11|-0.124472|7
2022-07-16 13:34:17|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-14|0.01056|19|0.243764|12|-0.13322|13
2022-07-16 13:34:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-14|0.01744|3|0.289376|12|-0.182117|13
2022-07-16 13:34:19|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-14|0.00784|19|0.178348|12|-0.104402|19
2022-07-16 13:34:20|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-14|0.03627|19|0.329778|15|-0.323137|9
2022-07-16 13:34:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-14|0.0085|19|0.328896|12|-0.25071|13
2022-07-16 13:34:22|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-14|0.01056|19|0.243764|12|-0.13322|13
2022-07-16 13:34:22|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-14|0.01503|3|0.121675|12|-0.068338|13
2022-07-16 13:34:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-14|0.11667|18|0.122346|15|-0.122607|14
2022-07-16 13:34:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-14|0.01744|3|0.289376|12|-0.182117|13
2022-07-16 13:34:24|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-14|0.01673|7|0.169779|15|-0.219691|12
2022-07-16 13:34:24|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-14|0.00784|19|0.178348|12|-0.104402|19
2022-07-16 13:34:25|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-14|0.06965|4|0.186238|9|-0.122371|1
2022-07-16 13:34:25|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-14|0.03627|19|0.329778|15|-0.323137|9
2022-07-16 13:34:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-14|0.08384|3|0.297334|1|-0.143598|18
2022-07-16 13:34:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-14|0.0085|19|0.328896|12|-0.25071|13
2022-07-16 13:34:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.06096|11|0.116229|8|-0.122078|12
2022-07-16 13:34:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-14|0.05197|19|0.146489|15|-0.125|13
2022-07-16 13:34:27|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-14|0.01503|3|0.121675|12|-0.068338|13
2022-07-16 13:34:28|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-14|0.0435|6|0.162009|12|-0.146999|12
2022-07-16 13:34:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-14|0.11667|18|0.122346|15|-0.122607|14
2022-07-16 13:34:29|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-14|0.01673|7|0.169779|15|-0.219691|12
2022-07-16 13:34:29|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-14|0.01401|7|0.120812|15|-0.182037|0
2022-07-16 13:34:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-14|0|7|0.084195|15|-0.05828|12
2022-07-16 13:34:30|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-14|0.06965|4|0.186238|9|-0.122371|1
2022-07-16 13:34:30|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-14|0.01098|7|0.149492|0|-0.198014|0
2022-07-16 13:34:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-14|0.08384|3|0.297334|1|-0.143598|18
2022-07-16 13:34:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.06096|11|0.116229|8|-0.122078|12
2022-07-16 13:34:31|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-14|32.50876|6|0.747804|7|-0.599937|6
2022-07-16 13:34:32|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-14|36.44574|7|0.506834|15|-0.521123|19
2022-07-16 13:34:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-14|0.05197|19|0.146489|15|-0.125|13
2022-07-16 13:34:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-14|53.29065|9|0.193363|7|-0.208203|8
2022-07-16 13:34:32|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-14|0.0435|6|0.162009|12|-0.146999|12
2022-07-16 13:34:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-14|0.02399|3|0.244848|1|-0.115978|5
2022-07-16 13:34:33|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-14|0.01401|7|0.120812|15|-0.182037|0
2022-07-16 13:34:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-14|0|7|0.084195|15|-0.05828|12
2022-07-16 13:34:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-14|0.01098|7|0.149492|0|-0.198014|0
2022-07-16 13:34:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-14|32.50876|6|0.747804|7|-0.599937|6
2022-07-16 13:34:36|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-14|36.44574|7|0.506834|15|-0.521123|19
2022-07-16 13:34:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-14|53.29065|9|0.193363|7|-0.208203|8
2022-07-16 13:34:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-14|0.02399|3|0.244848|1|-0.115978|5
2022-07-16 13:34:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:50|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-14|0.07125|7|0.205049|11|-0.363045|16
2022-07-16 13:34:50|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-14|0.07125|7|0.205049|11|-0.363045|16
2022-07-16 13:34:50|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-14|0.02621|7|0.11295|12|-0.09401|12
2022-07-16 13:34:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-14|0.02621|7|0.11295|12|-0.09401|12
2022-07-16 13:34:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-14|0.21295|7|0.07119|1|-0.071114|1
2022-07-16 13:34:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-14|0.21295|7|0.07119|1|-0.071114|1
2022-07-16 13:34:52|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-14|0.015|7|0.181159|11|-0.106131|16
2022-07-16 13:34:52|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-14|0.015|7|0.181159|11|-0.106131|16
2022-07-16 13:34:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-14|0.13785|5|0.257182|11|-0.450485|13
2022-07-16 13:34:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-14|0.13785|5|0.257182|11|-0.450485|13
2022-07-16 13:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:34:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-14|0.21321|23|0.124555|12|-0.177936|21
2022-07-16 13:34:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-14|0.21321|23|0.124555|12|-0.177936|21
2022-07-16 13:34:55|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-14|0.08319|4|0.153023|12|-0.130165|7
2022-07-16 13:34:55|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-14|0.08319|4|0.153023|12|-0.130165|7
2022-07-16 13:34:56|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-14|0.06328|7|0.171736|8|-0.179593|12
2022-07-16 13:34:56|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-14|0.06328|7|0.171736|8|-0.179593|12
2022-07-16 13:34:56|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-14|0.02601|7|0.175264|6|-0.129351|7
2022-07-16 13:34:57|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-14|0.01836|6|0.129811|15|-0.123952|7
2022-07-16 13:34:57|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-14|0.02601|7|0.175264|6|-0.129351|7
2022-07-16 13:34:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-14|0.0277|3|0.139327|12|-0.356275|0
2022-07-16 13:34:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0||0||2022-07-14|0|7|0||0|
2022-07-16 13:34:59|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-14|0.01836|6|0.129811|15|-0.123952|7
2022-07-16 13:34:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-14|0.25545|14|0.324992|13|-0.509879|15
2022-07-16 13:35:00|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-14|0.57616|20|0.072098|23|-0.107914|20
2022-07-16 13:35:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-14|0.0277|3|0.139327|12|-0.356275|0
2022-07-16 13:35:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0||0||2022-07-14|0|7|0||0|
2022-07-16 13:35:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-14|0.25545|14|0.324992|13|-0.509879|15
2022-07-16 13:35:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:03|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-14|0.57616|20|0.072098|23|-0.107914|20
2022-07-16 13:35:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-14|0.01068|14|0.088752|15|-0.105391|7
2022-07-16 13:35:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-14|0.01068|14|0.088752|15|-0.105391|7
2022-07-16 13:35:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:07|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-14|0.04598|14|0.104099|13|-0.162181|15
2022-07-16 13:35:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:07|CS.D.BITCOIN.CFE.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|20746.4|27.9|0.43527|2022-07-16|0.43462|13|0.177669|8|-0.102502|9||10000||0||0|||10000||0||0|
2022-07-16 13:35:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:07|CS.D.ETHUSD.CFE.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|1228.86|29|0.4441|2022-07-16|0.44219|13|0.429431|12|-0.268793|10||10000||0||0|||10000||0||0|
2022-07-16 13:35:08|CS.D.CRYPTOB10.CFD.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|6404.85|9.2|1.8839|2022-07-16|1.87902|13|0.153475|12|-0.107636|10||10000||0||0|||10000||0||0|
2022-07-16 13:35:08|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-14|0.04598|14|0.104099|13|-0.162181|15
2022-07-16 13:35:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-14|0.09092|12|0.121828|12|-0.247581|15
2022-07-16 13:35:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-07-16|0.43462|13|0.177669|8|-0.102502|9||10000||0||0|||10000||0||0|
2022-07-16 13:35:09|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-07-16|0.44219|13|0.429431|12|-0.268793|10||10000||0||0|||10000||0||0|
2022-07-16 13:35:09|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-14|0.18704|12|0.077467|11|-0.169724|11
2022-07-16 13:35:10|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-07-16|1.87902|13|0.153475|12|-0.107636|10||10000||0||0|||10000||0||0|
2022-07-16 13:35:10|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-14|0.074|6|0.065312|10|-0.177089|1
2022-07-16 13:35:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-14|0.09092|12|0.121828|12|-0.247581|15
2022-07-16 13:35:11|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-14|0.18704|12|0.077467|11|-0.169724|11
2022-07-16 13:35:11|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-14|0.01193|11|0.087222|15|-0.129912|13
2022-07-16 13:35:11|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-14|0.074|6|0.065312|10|-0.177089|1
2022-07-16 13:35:13|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-14|0.01193|11|0.087222|15|-0.129912|13
2022-07-16 13:35:13|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-14|0.00726|18|0.208881|15|-0.178995|13
2022-07-16 13:35:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-14|0.00726|18|0.208881|15|-0.178995|13
2022-07-16 13:35:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-14|0.00773|11|0.122114|15|-0.065985|21
2022-07-16 13:35:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-14|0.00773|11|0.122114|15|-0.065985|21
2022-07-16 13:35:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-14|0.02998|18|0.134173|7|-0.102876|21
2022-07-16 13:35:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-14|0.02998|18|0.134173|7|-0.102876|21
2022-07-16 13:35:17|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-14|0.01003|9|0.066704|13|-0.069994|15
2022-07-16 13:35:17|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-14|0.01003|9|0.066704|13|-0.069994|15
2022-07-16 13:35:18|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-14|0.01628|17|0.090618|21|-0.094464|15
2022-07-16 13:35:18|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-14|0.01628|17|0.090618|21|-0.094464|15
2022-07-16 13:35:19|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-14|0.01524|3|0.07951|22|-0.110017|20
2022-07-16 13:35:19|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-14|0.01524|3|0.07951|22|-0.110017|20
2022-07-16 13:35:20|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-14|0.02143|11|0.170266|13|-0.190047|15
2022-07-16 13:35:21|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-14|0.02143|11|0.170266|13|-0.190047|15
2022-07-16 13:35:22|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-14|0.04955|12|0.169847|13|-0.253186|8
2022-07-16 13:35:22|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-14|0.04955|12|0.169847|13|-0.253186|8
2022-07-16 13:35:23|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-14|0.00669|4|0.060576|6|-0.102146|12
2022-07-16 13:35:23|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-14|0.00669|4|0.060576|6|-0.102146|12
2022-07-16 13:35:24|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-14|0.07634|1|0.163027|16|-0.214639|16
2022-07-16 13:35:24|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-14|0.07634|1|0.163027|16|-0.214639|16
2022-07-16 13:35:25|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-14|0.04481|16|0.153888|12|-0.11171|15
2022-07-16 13:35:25|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-14|0.04481|16|0.153888|12|-0.11171|15
2022-07-16 13:35:26|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-14|0.02466|10|0.1346|21|-0.206966|12
2022-07-16 13:35:27|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-14|0.02466|10|0.1346|21|-0.206966|12
2022-07-16 13:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:30|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-14|0.02452|10|0.143124|13|-0.237759|15
2022-07-16 13:35:30|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-14|0.02452|10|0.143124|13|-0.237759|15
2022-07-16 13:35:31|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-14|0.02523|9|0.100009|0|-0.374956|0
2022-07-16 13:35:32|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-14|0.02523|9|0.100009|0|-0.374956|0
2022-07-16 13:35:32|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-14|0.0525|11|0.132341|13|-0.177117|14
2022-07-16 13:35:33|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-14|0.0525|11|0.132341|13|-0.177117|14
2022-07-16 13:35:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-14|0.2536|4|0.1287|13|-0.165725|6
2022-07-16 13:35:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-14|0.2536|4|0.1287|13|-0.165725|6
2022-07-16 13:35:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:34|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-14|0.07479|17|0.461669|12|-1.080097|13
2022-07-16 13:35:35|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-14|0.07479|17|0.461669|12|-1.080097|13
2022-07-16 13:35:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-14|0.09947|10|0.270569|13|-0.349526|8
2022-07-16 13:35:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-14|0.09947|10|0.270569|13|-0.349526|8
2022-07-16 13:35:36|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-14|0.13613|4|0.230235|15|-0.460938|7
2022-07-16 13:35:36|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-14|0.13613|4|0.230235|15|-0.460938|7
2022-07-16 13:35:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-14|0.09877|3|0.41834|13|-0.532092|13
2022-07-16 13:35:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-14|0.09877|3|0.41834|13|-0.532092|13
2022-07-16 13:35:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-14|0.311|3|0.738465|2|-0.714186|8
2022-07-16 13:35:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-14|0.311|3|0.738465|2|-0.714186|8
2022-07-16 13:35:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-14|0.01927|9|0.141885|11|-0.150943|13
2022-07-16 13:35:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-14|0.01927|9|0.141885|11|-0.150943|13
2022-07-16 13:35:39|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-14|0.05578|22|0.157308|22|-0.313662|22
2022-07-16 13:35:39|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-14|0.05578|22|0.157308|22|-0.313662|22
2022-07-16 13:35:40|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-14|0.06184|22|0.059767|22|-0.100239|22
2022-07-16 13:35:40|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-14|0.06184|22|0.059767|22|-0.100239|22
2022-07-16 13:35:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-14|0.66101|3|0.377299|13|-0.512971|1
2022-07-16 13:35:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-14|0.66101|3|0.377299|13|-0.512971|1
2022-07-16 13:35:41|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-14|0.3104|0|0.26837|12|-0.487671|13
2022-07-16 13:35:41|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-14|0.3104|0|0.26837|12|-0.487671|13
2022-07-16 13:35:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-14|0.13634|13|0.200767|13|-0.200675|14
2022-07-16 13:35:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-14|0.13634|13|0.200767|13|-0.200675|14
2022-07-16 13:35:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-14|0.08756|14|0.105025|13|-0.179439|13
2022-07-16 13:35:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-14|0.08756|14|0.105025|13|-0.179439|13
2022-07-16 13:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-14|1.01176|14|0.253569|15|-0.447427|8
2022-07-16 13:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-14|1.01176|14|0.253569|15|-0.447427|8
2022-07-16 13:35:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-14|0.84523|15|0.682839|14|-0.789712|14
2022-07-16 13:35:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-14|0.84523|15|0.682839|14|-0.789712|14
2022-07-16 13:35:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-14|0.11967|3|0.294953|15|-0.197491|11
2022-07-16 13:35:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-14|0.11967|3|0.294953|15|-0.197491|11
2022-07-16 13:35:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-14|1.64936|22|0.120919|22|-0.150105|22
2022-07-16 13:35:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-14|1.64936|22|0.120919|22|-0.150105|22
2022-07-16 13:35:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-14|0.17308|8|0.165924|12|-0.194106|13
2022-07-16 13:35:46|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-14|0.17308|8|0.165924|12|-0.194106|13
2022-07-16 13:35:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-14|0.29355|11|0.408998|13|-0.528997|12
2022-07-16 13:35:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-14|0.29355|11|0.408998|13|-0.528997|12
2022-07-16 13:35:46|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-14|0.16732|23|0.158746|23|-0.299055|22
2022-07-16 13:35:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-14|0.16732|23|0.158746|23|-0.299055|22
2022-07-16 13:35:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-14|0.1746|9|0.305796|16|-0.393011|1
2022-07-16 13:35:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-14|0.1746|9|0.305796|16|-0.393011|1
2022-07-16 13:35:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-14|2.08329|15|2.669704|14|-2.725189|12
2022-07-16 13:35:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-14|2.08329|15|2.669704|14|-2.725189|12
2022-07-16 13:35:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-14|0.15676|8|0.105904|13|-0.204156|12
2022-07-16 13:35:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-14|0.15676|8|0.105904|13|-0.204156|12
2022-07-16 13:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:50|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-14|0.03822|9|0.237448|12|-0.346065|13
2022-07-16 13:35:50|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-14|0.03822|9|0.237448|12|-0.346065|13
2022-07-16 13:35:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-14|0.41126|22|0.109986|22|-0.057433|23
2022-07-16 13:35:51|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-14|0.41126|22|0.109986|22|-0.057433|23
2022-07-16 13:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:51|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-14|0.09516|16|0.455765|15|-0.398078|13
2022-07-16 13:35:52|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-14|0.09516|16|0.455765|15|-0.398078|13
2022-07-16 13:35:52|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-14|0.10478|17|0.556966|13|-0.567953|13
2022-07-16 13:35:52|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-14|0.10478|17|0.556966|13|-0.567953|13
2022-07-16 13:35:53|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-14|0.08803|3|0.209848|13|-0.56243|13
2022-07-16 13:35:53|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-14|0.08803|3|0.209848|13|-0.56243|13
2022-07-16 13:35:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-14|0.58518|4|0.215311|12|-0.228091|13
2022-07-16 13:35:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-14|0.58518|4|0.215311|12|-0.228091|13
2022-07-16 13:35:55|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-14|0.20443|2|0.21004|13|-0.433336|13
2022-07-16 13:35:55|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-14|0.20443|2|0.21004|13|-0.433336|13
2022-07-16 13:35:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:35:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-14|3.71113|19|0.340381|15|-0.22745|16
2022-07-16 13:35:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-14|3.71113|19|0.340381|15|-0.22745|16
2022-07-16 13:35:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-14|0|7|0.240777|8|-0.203257|8
2022-07-16 13:35:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-14|0|7|0.240777|8|-0.203257|8
2022-07-16 13:35:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-14|0|7|0.151508|12|-0.137446|12
2022-07-16 13:35:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-14|0|7|0.151508|12|-0.137446|12
2022-07-16 13:35:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-14|0|7|0.102159|7|-0.145703|7
2022-07-16 13:35:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-14|0|7|0.102159|7|-0.145703|7
2022-07-16 13:35:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-14|0|7|0.165364|7|-0.112411|10
2022-07-16 13:35:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-14|0|7|0.165364|7|-0.112411|10
2022-07-16 13:35:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-14|0|7|0.15046|14|-0.155139|7
2022-07-16 13:36:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-14|0|7|0.154821|9|-0.140026|9
2022-07-16 13:36:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-14|0|7|0.15046|14|-0.155139|7
2022-07-16 13:36:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-14|0|7|0.155372|13|-0.142278|12
2022-07-16 13:36:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-14|0|7|0.154821|9|-0.140026|9
2022-07-16 13:36:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-14|0|7|0.123851|15|-0.12355|12
2022-07-16 13:36:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-14|0|7|0.155372|13|-0.142278|12
2022-07-16 13:36:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:36:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-14|0|7|0.123851|15|-0.12355|12
2022-07-16 13:36:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:36:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-14|0|7|0.103102|15|-0.090082|12
2022-07-16 13:36:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-14|0|7|0.088019|15|-0.095696|12
2022-07-16 13:36:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-14|0|7|0.103102|15|-0.090082|12
2022-07-16 13:36:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-14|0|7|0.103896|12|-0.113953|8
2022-07-16 13:36:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-14|0|7|0.088019|15|-0.095696|12
2022-07-16 13:36:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-14|0|7|0.163772|15|-0.115174|12
2022-07-16 13:36:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-14|0|7|0.103896|12|-0.113953|8
2022-07-16 13:36:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-14|0|7|0.163772|15|-0.115174|12
2022-07-16 13:36:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-14|0|7|0.193121|15|-0.094819|14
2022-07-16 13:36:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-14|0|7|0.164144|12|-0.130506|13
2022-07-16 13:36:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-14|0|7|0.193121|15|-0.094819|14
2022-07-16 13:36:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-14|0|7|0.112031|10|-0.131901|8
2022-07-16 13:36:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-14|0|7|0.164144|12|-0.130506|13
2022-07-16 13:36:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-14|0|7|0.18881|15|-0.10265|14
2022-07-16 13:36:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-14|0|7|0.112031|10|-0.131901|8
2022-07-16 13:36:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-14|0|7|0.14071|15|-0.222456|12
2022-07-16 13:36:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-14|0|7|0.18881|15|-0.10265|14
2022-07-16 13:36:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-14|0|7|0.256507|11|-0.166838|11
2022-07-16 13:36:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-14|0|7|0.14071|15|-0.222456|12
2022-07-16 13:36:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-14|0|7|0.148033|15|-0.114901|12
2022-07-16 13:36:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-14|0|7|0.256507|11|-0.166838|11
2022-07-16 13:36:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-14|0|7|0.176481|14|-0.354595|13
2022-07-16 13:36:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-14|0|7|0.148033|15|-0.114901|12
2022-07-16 13:36:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-14|0|7|0.176481|14|-0.354595|13
2022-07-16 13:36:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-14|0|7|0.14369|8|-0.188396|8
2022-07-16 13:36:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-14|0|7|0.14369|8|-0.188396|8
2022-07-16 13:36:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-14|0|7|0.299473|13|-0.171937|13
2022-07-16 13:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:36:09|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-14|0|7|0.299473|13|-0.171937|13
2022-07-16 13:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:36:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-14|0|7|0.167616|11|-0.121953|12
2022-07-16 13:36:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-14|0|7|0.167616|11|-0.121953|12
2022-07-16 13:36:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-14|0|7|0.110934|7|-0.075354|13
2022-07-16 13:36:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-14|0|7|0.110934|7|-0.075354|13
2022-07-16 13:36:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-14|0|7|0.147785|15|-0.083612|14
2022-07-16 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-14|0|7|0.147785|15|-0.083612|14
2022-07-16 13:36:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-14|0|7|0.092762|7|-0.085919|12
2022-07-16 13:36:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-14|0|7|0.092762|7|-0.085919|12
2022-07-16 13:36:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-14|0|7|0.117706|15|-0.198025|13
2022-07-16 13:36:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-14|0|7|0.117706|15|-0.198025|13
2022-07-16 13:36:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-14|0|7|0.207685|15|-0.18336|12
2022-07-16 13:36:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-14|0|7|0.207685|15|-0.18336|12
2022-07-16 13:36:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-14|0.63151|13|0.117619|15|-0.093567|13
2022-07-16 13:36:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-14|0.63151|13|0.117619|15|-0.093567|13
2022-07-16 13:36:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40074|3|0||0||2022-07-14|0.39813|5|0||0|
2022-07-16 13:36:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40074|3|0||0||2022-07-14|0.39813|5|0||0|
2022-07-16 13:36:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.3992|1|0||0||2022-07-14|0.40209|5|0||0|
2022-07-16 13:36:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.3992|1|0||0||2022-07-14|0.40209|5|0||0|
2022-07-16 13:36:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40048|5|0||0||2022-07-14|0.40035|5|0||0|
2022-07-16 13:36:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40048|5|0||0||2022-07-14|0.40035|5|0||0|
2022-07-16 13:36:15|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40033|4|0||0||2022-07-14|0.40032|4|0||0|
2022-07-16 13:36:15|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40033|4|0||0||2022-07-14|0.40032|4|0||0|
2022-07-16 13:36:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40005|3|0||0||2022-07-14|0.39981|5|0||0|
2022-07-16 13:36:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40005|3|0||0||2022-07-14|0.39981|5|0||0|
2022-07-16 13:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4008|2|0||0||2022-07-14|0.40076|3|0||0|
2022-07-16 13:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4008|2|0||0||2022-07-14|0.40076|3|0||0|
2022-07-16 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40017|2|0||0||2022-07-14|0.40089|2|0||0|
2022-07-16 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40017|2|0||0||2022-07-14|0.40089|2|0||0|
2022-07-16 13:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4007|5|0||0||2022-07-14|0.40068|4|0||0|
2022-07-16 13:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.4007|5|0||0||2022-07-14|0.40068|4|0||0|
2022-07-16 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40045|1|0||0||2022-07-14|0.40034|3|0||0|
2022-07-16 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-07-15|0.40045|1|0||0||2022-07-14|0.40034|3|0||0|
2022-07-16 13:36:18|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-14|0.02384|17|1.27636|20|-1.676413|20
2022-07-16 13:36:18|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-14|0.02384|17|1.27636|20|-1.676413|20
2022-07-16 13:36:18|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-14|0.01935|19|1.15156|13|-1.47242|20
2022-07-16 13:36:19|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-14|0.01935|19|1.15156|13|-1.47242|20
2022-07-16 13:36:19|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-14|0.0077|19|0.269318|15|-0.256002|13
2022-07-16 13:36:19|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-14|0.0077|19|0.269318|15|-0.256002|13
2022-07-16 13:36:20|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-14|0.02581|19|0.675916|13|-0.338792|13
2022-07-16 13:36:20|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-14|0.02581|19|0.675916|13|-0.338792|13
2022-07-16 13:36:21|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-14|1.4526|18|1.070588|8|-0.573099|11
2022-07-16 13:36:21|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-14|1.4526|18|1.070588|8|-0.573099|11
2022-07-16 13:36:21|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-14|0.0158|19|1.236304|8|-1.832499|20
2022-07-16 13:36:21|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-14|0.0158|19|1.236304|8|-1.832499|20
2022-07-16 13:36:22|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-14|0.02391|14|0.240674|9|-0.788907|11
2022-07-16 13:36:22|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-14|0.02391|14|0.240674|9|-0.788907|11
2022-07-16 13:36:23|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-14|0.01606|19|0.274903|8|-0.3861|20
2022-07-16 13:36:23|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-14|0.01606|19|0.274903|8|-0.3861|20
2022-07-16 13:36:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-14|0.65179|13|0.473348|13|-0.327065|13
2022-07-16 13:36:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-14|0.65179|13|0.473348|13|-0.327065|13
2022-07-16 13:36:24|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-14|0.01372|16|1.97561|8|-0.685673|20
2022-07-16 13:36:24|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-14|0.01372|16|1.97561|8|-0.685673|20
2022-07-16 13:36:24|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-14|2.27857|14|0.336808|11|-1.196231|10
2022-07-16 13:36:25|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-14|2.27857|14|0.336808|11|-1.196231|10
2022-07-16 13:36:25|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-14|1.08686|10|1.247772|8|-0.779376|10
2022-07-16 13:36:25|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-14|1.08686|10|1.247772|8|-0.779376|10
2022-07-16 13:36:26|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-14|1.1699|19|0.411552|20|-0.374047|20
2022-07-16 13:36:26|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-14|1.1699|19|0.411552|20|-0.374047|20
2022-07-16 13:36:26|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-14|0.65717|14|0.529101|20|-0.290544|20
2022-07-16 13:36:26|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-14|0.65717|14|0.529101|20|-0.290544|20
2022-07-16 13:36:27|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-14|0.01892|14|2.647059|8|-1.908309|10
2022-07-16 13:36:27|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-14|0.01892|14|2.647059|8|-1.908309|10
2022-07-16 13:36:28|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-14|0.0199|16|39.161363|8|-0.87834|10
2022-07-16 13:36:28|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-14|0.0199|16|39.161363|8|-0.87834|10
2022-07-16 13:36:28|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-14|1.15184|19|1.355932|8|-0.433317|10
2022-07-16 13:36:28|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-14|1.15184|19|1.355932|8|-0.433317|10
2022-07-16 13:36:29|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-14|3.87347|19|0.986878|8|-1.960784|20
2022-07-16 13:36:29|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-14|3.87347|19|0.986878|8|-1.960784|20
2022-07-16 13:36:30|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-14|0.00902|16|0.277554|15|-0.262728|13
2022-07-16 13:36:30|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-14|0.00902|16|0.277554|15|-0.262728|13
2022-07-16 13:36:30|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-14|0.57957|15|4.727273|8|-0.483092|11
2022-07-16 13:36:30|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-14|0.57957|15|4.727273|8|-0.483092|11
2022-07-16 13:36:31|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-14|0.01944|16|5.571487|8|-0.738868|20
2022-07-16 13:36:31|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-14|0.01944|16|5.571487|8|-0.738868|20
2022-07-16 13:36:32|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-14|1.73603|19|0.782123|13|-0.777541|9
2022-07-16 13:36:32|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-14|1.73603|19|0.782123|13|-0.777541|9
2022-07-16 13:36:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-14|0.8992|22|8.033573|8|-0.625892|13
2022-07-16 13:36:33|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-14|0.8992|22|8.033573|8|-0.625892|13
2022-07-16 13:36:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-14|6.70095|16|0.226102|13|-0.199126|19
2022-07-16 13:36:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-14|6.70095|16|0.226102|13|-0.199126|19
2022-07-16 13:36:34|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-14|4.3299|8|1.27751|11|-2.359642|9
2022-07-16 13:36:34|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-14|4.3299|8|1.27751|11|-2.359642|9
2022-07-16 13:36:34|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-14|0.01989|16|11.466667|8|-0.4|13
2022-07-16 13:36:34|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-14|0.01989|16|11.466667|8|-0.4|13
2022-07-16 13:36:35|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-14|0.19427|22|1.1|8|-0.52964|20
2022-07-16 13:36:35|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-14|0.19427|22|1.1|8|-0.52964|20
2022-07-16 13:36:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-14|0.0392|13|0.327869|13|-0.406504|13
2022-07-16 13:36:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-14|0.0392|13|0.327869|13|-0.406504|13
2022-07-16 13:36:36|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-14|0.01399|19|0.25821|13|-0.406822|20
2022-07-16 13:36:36|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-14|0.01399|19|0.25821|13|-0.406822|20
2022-07-16 13:36:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-14|1.29589|19|0.954153|10|-1.059117|9
2022-07-16 13:36:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-14|1.29589|19|0.954153|10|-1.059117|9
2022-07-16 13:36:37|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-14|0.06797|15|0.696643|8|-0.460299|11
2022-07-16 13:36:38|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-14|0.06797|15|0.696643|8|-0.460299|11
2022-07-16 13:36:38|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-14|0.01962|19|0.682297|13|-0.30806|13
2022-07-16 13:36:39|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-14|0.01962|19|0.682297|13|-0.30806|13
2022-07-16 13:36:39|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-14|0.01424|19|0.535244|13|-0.445212|13
2022-07-16 13:36:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-14|0.01424|19|0.535244|13|-0.445212|13
2022-07-16 13:36:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-14|0.02743|19|0.540541|10|-1.101854|10
2022-07-16 13:36:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-14|0.02743|19|0.540541|10|-1.101854|10
2022-07-16 13:36:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-14|13.7494|7|0.225564|7|-0.18997|14
2022-07-16 13:36:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-14|13.7494|7|0.225564|7|-0.18997|14
2022-07-16 13:36:41|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-14|0.0181|19|0.493925|15|-1.762987|15
2022-07-16 13:36:42|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-14|0.0181|19|0.493925|15|-1.762987|15
2022-07-16 13:36:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-14|0.68631|19|1.526718|15|-1.492537|15
2022-07-16 13:36:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-14|0.68631|19|1.526718|15|-1.492537|15
2022-07-16 13:36:42|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-14|19.42969|14|0.47533|14|-0.617974|13
2022-07-16 13:36:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-14|19.42969|14|0.47533|14|-0.617974|13
2022-07-16 13:36:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-14|0.04299|7|0.247709|14|-0.255412|10
2022-07-16 13:36:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-14|0.04299|7|0.247709|14|-0.255412|10
2022-07-16 13:36:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-14|0.31226|14|0.237132|14|-0.233036|10
2022-07-16 13:36:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-14|0.31226|14|0.237132|14|-0.233036|10
2022-07-16 13:36:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-14|7.21334|14|1.782178|8|-2.173255|8
2022-07-16 13:36:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-14|7.21334|14|1.782178|8|-2.173255|8
2022-07-16 13:36:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-14|0.11321|13|0.570776|15|-0.568828|13
2022-07-16 13:36:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-14|0.11321|13|0.570776|15|-0.568828|13
2022-07-16 13:36:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-14|9.3901|7|0.262566|8|-0.189538|10
2022-07-16 13:36:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-14|9.3901|7|0.262566|8|-0.189538|10
2022-07-16 13:36:46|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-14|2.90494|13|0.277888|14|-0.175029|10
2022-07-16 13:36:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-14|2.90494|13|0.277888|14|-0.175029|10
2022-07-16 13:36:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-14|2.4095|7|0.513236|7|-0.801282|7
2022-07-16 13:36:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-14|2.4095|7|0.513236|7|-0.801282|7
2022-07-16 13:36:47|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-14|0.03382|16|1.712329|8|-1.245791|8
2022-07-16 13:36:48|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-14|0.03382|16|1.712329|8|-1.245791|8
2022-07-16 13:36:48|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-14|0.06213|7|0.61334|8|-0.431801|8
2022-07-16 13:36:48|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-14|0.06213|7|0.61334|8|-0.431801|8
2022-07-16 13:36:49|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-14|13.04|14|0.852727|7|-0.382343|11
2022-07-16 13:36:49|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-14|13.04|14|0.852727|7|-0.382343|11
2022-07-16 13:36:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-14|0.04489|13|0.402964|13|-0.129249|13
2022-07-16 13:36:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-14|0.04489|13|0.402964|13|-0.129249|13
2022-07-16 13:36:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-14|17.24794|13|0.527086|10|-0.421306|7
2022-07-16 13:36:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-14|17.24794|13|0.527086|10|-0.421306|7
2022-07-16 13:36:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-14|2.44568|13|0.564972|13|-0.285959|13
2022-07-16 13:36:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-14|2.44568|13|0.564972|13|-0.285959|13
2022-07-16 13:36:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-14|1.23787|14|0.404283|13|-0.350877|13
2022-07-16 13:36:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-14|1.23787|14|0.404283|13|-0.350877|13
2022-07-16 13:36:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-14|1.52712|15|0.462817|13|-0.333403|13
2022-07-16 13:36:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-14|1.52712|15|0.462817|13|-0.333403|13
2022-07-16 13:36:52|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-14|0.08878|16|10.078278|8|-0.529568|13
2022-07-16 13:36:52|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-14|0.08878|16|10.078278|8|-0.529568|13
2022-07-16 13:36:53|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-14|0.03172|18|0.771704|13|-1.273885|8
2022-07-16 13:36:53|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-14|0.03172|18|0.771704|13|-1.273885|8
2022-07-16 13:36:53|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-14|0.22659|20|0.308341|8|-0.484496|10
2022-07-16 13:36:54|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-14|0.22659|20|0.308341|8|-0.484496|10
2022-07-16 13:36:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-14|1.32644|13|0.411486|13|-0.290749|13
2022-07-16 13:36:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-14|1.32644|13|0.411486|13|-0.290749|13
2022-07-16 13:36:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-14|9.71758|13|0.563423|13|-0.496315|13
2022-07-16 13:36:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-14|9.71758|13|0.563423|13|-0.496315|13
2022-07-16 13:36:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-14|0.18938|18|0.924214|13|-0.559701|13
2022-07-16 13:36:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-14|0.18938|18|0.924214|13|-0.559701|13
2022-07-16 13:36:55|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-14|20.79937|7|0.351597|7|-0.117233|7
2022-07-16 13:36:56|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-14|20.79937|7|0.351597|7|-0.117233|7
2022-07-16 13:36:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-14|7.16396|13|0.274225|13|-0.478908|13
2022-07-16 13:36:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-14|7.16396|13|0.274225|13|-0.478908|13
2022-07-16 13:36:57|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-14|1.20429|15|0.213921|11|-0.147759|11
2022-07-16 13:36:57|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-14|1.20429|15|0.213921|11|-0.147759|11
2022-07-16 13:36:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-14|1.24998|14|0.704887|10|-0.655891|13
2022-07-16 13:36:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-14|1.24998|14|0.704887|10|-0.655891|13
2022-07-16 13:36:58|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-14|4.72585|15|0.105522|7|-0.123153|7
2022-07-16 13:36:58|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-14|4.72585|15|0.105522|7|-0.123153|7
2022-07-16 13:36:59|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-14|0.0477|15|0.616406|13|-0.756144|9
2022-07-16 13:36:59|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-14|0.0477|15|0.616406|13|-0.756144|9
2022-07-16 13:36:59|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-14|1.81739|15|0.869565|7|-0.209282|7
2022-07-16 13:36:59|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-14|1.81739|15|0.869565|7|-0.209282|7
2022-07-16 13:37:00|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-14|7.05699|13|0.547264|7|-0.668151|7
2022-07-16 13:37:00|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-14|7.05699|13|0.547264|7|-0.668151|7
2022-07-16 13:37:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-14|8.46593|19|0.917613|13|-0.228084|17
2022-07-16 13:37:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-14|8.46593|19|0.917613|13|-0.228084|17
2022-07-16 13:37:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-14|0.11163|18|0.542299|13|-0.655022|8
2022-07-16 13:37:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-14|0.11163|18|0.542299|13|-0.655022|8
2022-07-16 13:37:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-14|0.0299|14|0.870061|8|-0.764223|8
2022-07-16 13:37:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-14|0.0299|14|0.870061|8|-0.764223|8
2022-07-16 13:37:02|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-14|1.09609|18|0.699301|13|-1.238739|8
2022-07-16 13:37:03|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-14|1.09609|18|0.699301|13|-1.238739|8
2022-07-16 13:37:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-14|0.86668|14|0.452391|11|-0.28478|7
2022-07-16 13:37:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-14|0.86668|14|0.452391|11|-0.28478|7
2022-07-16 13:37:04|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-14|6.17955|14|0.1702|7|-0.476923|7
2022-07-16 13:37:04|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-14|6.17955|14|0.1702|7|-0.476923|7
2022-07-16 13:37:04|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-14|4.52868|13|0.238474|7|-0.317173|7
2022-07-16 13:37:05|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-14|4.52868|13|0.238474|7|-0.317173|7
2022-07-16 13:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-14|0.31425|13|0.176699|13|-0.175582|7
2022-07-16 13:37:06|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-14|0.31425|13|0.176699|13|-0.175582|7
2022-07-16 13:37:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-14|0.07243|13|0.178063|15|-0.117966|13
2022-07-16 13:37:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-14|0.07243|13|0.178063|15|-0.117966|13
2022-07-16 13:37:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-14|0.30717|14|0.501358|7|-0.27959|7
2022-07-16 13:37:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-14|0.30717|14|0.501358|7|-0.27959|7
2022-07-16 13:37:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-14|0.02919|14|0.644836|8|-0.49975|8
2022-07-16 13:37:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-14|0.02919|14|0.644836|8|-0.49975|8
2022-07-16 13:37:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-14|0.03919|18|0.744519|13|-0.528996|13
2022-07-16 13:37:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-14|0.03919|18|0.744519|13|-0.528996|13
2022-07-16 13:37:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-14|0.01961|15|0.270074|7|-0.205583|13
2022-07-16 13:37:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-14|0.01961|15|0.270074|7|-0.205583|13
2022-07-16 13:37:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-14|0.04724|15|0.946074|13|-0.3305|9
2022-07-16 13:37:10|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-14|0.04724|15|0.946074|13|-0.3305|9
2022-07-16 13:37:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-14|1.49289|13|0.349947|13|-0.258025|8
2022-07-16 13:37:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-14|1.49289|13|0.349947|13|-0.258025|8
2022-07-16 13:37:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-14|2.44457|13|0.090474|7|-0.129266|12
2022-07-16 13:37:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-14|2.44457|13|0.090474|7|-0.129266|12
2022-07-16 13:37:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-14|0.6092|16|0.712088|13|-0.197997|13
2022-07-16 13:37:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-14|0.6092|16|0.712088|13|-0.197997|13
2022-07-16 13:37:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-14|0.6507|14|2.027027|13|-0.671141|13
2022-07-16 13:37:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-14|0.6507|14|2.027027|13|-0.671141|13
2022-07-16 13:37:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-14|0.01855|19|0.656455|20|-0.744417|8
2022-07-16 13:37:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-14|0.01855|19|0.656455|20|-0.744417|8
2022-07-16 13:37:13|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-14|0.02578|17|0.893326|8|-1.18986|20
2022-07-16 13:37:14|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-14|0.02578|17|0.893326|8|-1.18986|20
2022-07-16 13:37:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-14|1.313|13|0.42743|13|-0.409836|13
2022-07-16 13:37:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-14|1.313|13|0.42743|13|-0.409836|13
2022-07-16 13:37:14|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-14|1.40185|18|0.545455|8|-0.497512|13
2022-07-16 13:37:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-14|1.40185|18|0.545455|8|-0.497512|13
2022-07-16 13:37:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-14|1.2799|15|1.360544|7|-0.122579|12
2022-07-16 13:37:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-14|1.2799|15|1.360544|7|-0.122579|12
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:16|CS.D.BCHUSD.CFD.IP|285|2022-07-16 12:45:10|2022-07-16 13:37:00|105.35|6.2|1.71139|2022-07-16|1.70897|13|0.22927|12|-0.258546|10||10000||0||0|||10000||0||0|
2022-07-16 13:37:16|CS.D.BCHUSD.CFD.IP|285|2022-07-16 12:45:10|2022-07-16 13:37:00|105.35|6.2|1.71139|2022-07-16|1.70897|13|0.22927|12|-0.258546|10||10000||0||0|||10000||0||0|
2022-07-16 13:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-14|0.30823|13|0.095197|15|-0.069264|13
2022-07-16 13:37:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-14|0.02586|23|0.030428|22|-0.030421|22
2022-07-16 13:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-14|0.30823|13|0.095197|15|-0.069264|13
2022-07-16 13:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-14|0.02866|23|0.044486|22|-0.022228|22
2022-07-16 13:37:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-14|0.02586|23|0.030428|22|-0.030421|22
2022-07-16 13:37:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-14|0.03375|23|0.013511|22|-0.0135|23
2022-07-16 13:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-14|0.02866|23|0.044486|22|-0.022228|22
2022-07-16 13:37:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-14|0.01786|23|0.007146|22|-0.007148|22
2022-07-16 13:37:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-14|0.03375|23|0.013511|22|-0.0135|23
2022-07-16 13:37:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-14|0.01786|23|0.007146|22|-0.007148|22
2022-07-16 13:37:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-14|0.03777|7|0.099171|15|-0.091594|7
2022-07-16 13:37:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-14|0.03777|7|0.099171|15|-0.091594|7
2022-07-16 13:37:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 13:37:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 13:37:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-14|0.31691|13|0.055795|15|-0.055688|7
2022-07-16 13:37:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-14|0.31691|13|0.055795|15|-0.055688|7
2022-07-16 13:37:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-14|36.39108|23|0.013417|23|-0.013414|23
2022-07-16 13:37:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-14|36.39108|23|0.013417|23|-0.013414|23
2022-07-16 13:37:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-14|0.02081|13|0.092111|15|-0.111242|7
2022-07-16 13:37:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-14|0.02081|13|0.092111|15|-0.111242|7
2022-07-16 13:37:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-14|11.5161|19|0.293959|13|-0.347036|13
2022-07-16 13:37:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-14|11.5161|19|0.293959|13|-0.347036|13
2022-07-16 13:37:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-14|0.04898|14|0.880963|9|-1.147959|8
2022-07-16 13:37:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-14|0.04898|14|0.880963|9|-1.147959|8
2022-07-16 13:37:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-14|4.67481|15|0.369458|8|-0.689655|10
2022-07-16 13:37:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-14|4.67481|15|0.369458|8|-0.689655|10
2022-07-16 13:37:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-14|0.01752|19|0.490651|12|-0.521693|13
2022-07-16 13:37:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-14|0.01752|19|0.490651|12|-0.521693|13
2022-07-16 13:37:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-14|0|8|0.434783|13|-0.295858|14
2022-07-16 13:37:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-14|0|8|0.434783|13|-0.295858|14
2022-07-16 13:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-14|0.11244|13|2.319749|13|-0.555556|13
2022-07-16 13:37:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-14|0.11244|13|2.319749|13|-0.555556|13
2022-07-16 13:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-14|0.39955|15|1.208791|13|-0.541477|13
2022-07-16 13:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-14|0.39955|15|1.208791|13|-0.541477|13
2022-07-16 13:37:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-14|0.04235|17|0.85077|13|-0.596741|13
2022-07-16 13:37:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-14|0.04235|17|0.85077|13|-0.596741|13
2022-07-16 13:37:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-14|0.04039|15|0.605227|13|-0.602575|13
2022-07-16 13:37:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-14|0.04039|15|0.605227|13|-0.602575|13
2022-07-16 13:37:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-14|0.07163|14|1.021033|13|-0.222853|13
2022-07-16 13:37:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-14|0.70633|13|0.81761|13|-0.436954|13
2022-07-16 13:37:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-14|0.07348|18|1.033386|13|-0.474215|13
2022-07-16 13:37:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-14|55.76133|15|0.242601|14|-0.241429|14
2022-07-16 13:37:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-14|47.50712|13|0.426894|13|-0.426894|13
2022-07-16 13:37:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-14|0.25753|15|0.269542|13|-0.539084|14
2022-07-16 13:37:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-14|0.19116|18|1.656315|13|-0.618557|13
2022-07-16 13:37:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-14|26.77028|13|1.222494|13|-0.731707|13
2022-07-16 13:37:42|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-14|0.02263|19|0.304584|13|-0.177672|13
2022-07-16 13:37:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-14|0.03777|18|0.215075|15|-0.154448|13
2022-07-16 13:37:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-14|0.01123|19|0.162602|15|-0.090839|19
2022-07-16 13:37:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-14|0.07163|14|1.021033|13|-0.222853|13
2022-07-16 13:37:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-14|0.02146|17|0.247049|15|-0.186695|13
2022-07-16 13:37:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-14|0.70633|13|0.81761|13|-0.436954|13
2022-07-16 13:37:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-14|22.22309|13|0.506169|11|-0.218204|7
2022-07-16 13:37:45|CS.D.LTCUSD.CFE.IP|273|2022-07-16 12:45:50|2022-07-16 13:37:40|51.84|5.4|1.34989|2022-07-16|1.34758|13|0.232874|12|-0.215138|9||10000||0||0|||10000||0||0|
2022-07-16 13:37:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-14|0.07348|18|1.033386|13|-0.474215|13
2022-07-16 13:37:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-14|55.76133|15|0.242601|14|-0.241429|14
2022-07-16 13:37:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-14|47.50712|13|0.426894|13|-0.426894|13
2022-07-16 13:37:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-14|0.25753|15|0.269542|13|-0.539084|14
2022-07-16 13:37:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-14|1.13587|19|1.819479|8|-0.972852|13
2022-07-16 13:37:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-14|0.19116|18|1.656315|13|-0.618557|13
2022-07-16 13:37:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-14|26.77028|13|1.222494|13|-0.731707|13
2022-07-16 13:37:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-14|4.31328|19|3.510331|12|-3.996818|8
2022-07-16 13:37:48|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-14|0.02263|19|0.304584|13|-0.177672|13
2022-07-16 13:37:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-14|1.70536|19|2.206897|12|-1.531017|12
2022-07-16 13:37:48|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-14|0.03777|18|0.215075|15|-0.154448|13
2022-07-16 13:37:49|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-14|0.01123|19|0.162602|15|-0.090839|19
2022-07-16 13:37:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-14|2.19114|19|3.096594|8|-1.474897|9
2022-07-16 13:37:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-14|0.02146|17|0.247049|15|-0.186695|13
2022-07-16 13:37:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-14|22.22309|13|0.506169|11|-0.218204|7
2022-07-16 13:37:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-14|15.00284|7|8.20996|12|-5.509642|14
2022-07-16 13:37:50|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-07-16|1.34758|13|0.232874|12|-0.215138|9||10000||0||0|||10000||0||0|
2022-07-16 13:37:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:37:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-14|4.38117|19|3.50346|15|-2.85423|12
2022-07-16 13:37:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-14|1.13587|19|1.819479|8|-0.972852|13
2022-07-16 13:37:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-14|5.05727|19|5.150315|8|-2.54294|9
2022-07-16 13:37:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-14|4.31328|19|3.510331|12|-3.996818|8
2022-07-16 13:37:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-14|211.58953|7|35|13|-18.918919|13
2022-07-16 13:37:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-14|1.70536|19|2.206897|12|-1.531017|12
2022-07-16 13:37:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-14|10.51782|16|6.325111|12|-4.39691|12
2022-07-16 13:37:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-14|2.19114|19|3.096594|8|-1.474897|9
2022-07-16 13:37:54|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-14|0.58444|14|0.978659|8|-0.91502|12
2022-07-16 13:37:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-14|15.00284|7|8.20996|12|-5.509642|14
2022-07-16 13:37:55|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-14|0.77637|14|1.15349|13|-1.599973|12
2022-07-16 13:37:56|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-14|0.64965|14|0.887432|13|-1.118866|12
2022-07-16 13:37:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-14|4.38117|19|3.50346|15|-2.85423|12
2022-07-16 13:37:57|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-14|0.4227|14|0.615549|8|-0.827438|12
2022-07-16 13:37:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-14|5.05727|19|5.150315|8|-2.54294|9
2022-07-16 13:37:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-14|211.58953|7|35|13|-18.918919|13
2022-07-16 13:37:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-14|0.45761|14|0.835944|13|-1.527378|15
2022-07-16 13:37:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-14|10.51782|16|6.325111|12|-4.39691|12
2022-07-16 13:37:59|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-14|0.43971|14|0.763548|13|-1.26853|15
2022-07-16 13:38:00|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-14|0.58444|14|0.978659|8|-0.91502|12
2022-07-16 13:38:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:01|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-14|0.77637|14|1.15349|13|-1.599973|12
2022-07-16 13:38:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-14|0.31262|14|0.597392|13|-1.100182|15
2022-07-16 13:38:03|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-14|0.64965|14|0.887432|13|-1.118866|12
2022-07-16 13:38:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-14|0.31356|14|0.616003|13|-1.024429|15
2022-07-16 13:38:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:04|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-14|0.4227|14|0.615549|8|-0.827438|12
2022-07-16 13:38:04|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.42345|14|0.909422|13|-1.258719|12
2022-07-16 13:38:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-14|0.45761|14|0.835944|13|-1.527378|15
2022-07-16 13:38:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-14|0.0191|22|0.003821|22|-0.009552|22
2022-07-16 13:38:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:05|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-14|0.43971|14|0.763548|13|-1.26853|15
2022-07-16 13:38:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:07|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-14|1.36943|15|0.604595|13|-0.730816|20
2022-07-16 13:38:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-14|0.31262|14|0.597392|13|-1.100182|15
2022-07-16 13:38:07|CS.D.EOSUSD.CFD.IP|236|2022-07-16 12:46:10|2022-07-16 13:37:50|96.5|4.1|1.35042|2022-07-16|1.34862|13|0.229765|12|-0.251309|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:08|CS.D.ADAUSD.CFE.IP|248|2022-07-16 12:46:10|2022-07-16 13:38:00|43.3|4.4|3.24463|2022-07-16|3.2395|13|0.233372|12|-0.209692|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-14|0.31356|14|0.616003|13|-1.024429|15
2022-07-16 13:38:08|CS.D.XLMUSD.CFD.IP|109|2022-07-16 12:46:20|2022-07-16 13:37:50|10.67|2.2|1.87513|2022-07-16|1.87344|13|0.189753|8|-0.282752|9||10000||0||0|||10000||0||0|
2022-07-16 13:38:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-14|0.42345|14|0.909422|13|-1.258719|12
2022-07-16 13:38:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-14|0.0191|22|0.003821|22|-0.009552|22
2022-07-16 13:38:10|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-14|0.08646|3|0.453289|1|-0.176445|13
2022-07-16 13:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:11|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-14|0.04224|3|0.106264|12|-0.133042|0
2022-07-16 13:38:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:11|CS.D.UNIUSD.CFE.IP|312|2022-07-16 12:46:10|2022-07-16 13:38:00|703.49|20.6|0.73909|2022-07-16|0.73729|13|0.279999|12|-0.637089|9||10000||0||0|||10000||0||0|
2022-07-16 13:38:12|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-14|1.36943|15|0.604595|13|-0.730816|20
2022-07-16 13:38:12|CS.D.LNKUSD.CFE.IP|313|2022-07-16 12:46:10|2022-07-16 13:38:10|620.06|23.1|1.2594|2022-07-16|1.25807|13|0.353644|12|-0.42996|7||10000||0||0|||10000||0||0|
2022-07-16 13:38:12|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-07-16|1.34862|13|0.229765|12|-0.251309|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:12|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-07-16|3.2395|13|0.233372|12|-0.209692|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:12|CS.D.DOTUSD.CFE.IP|308|2022-07-16 12:46:10|2022-07-16 13:38:00|666.76|12.6|1.36997|2022-07-16|1.36757|13|0.279109|12|-0.293469|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:13|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-07-16|1.87344|13|0.189753|8|-0.282752|9||10000||0||0|||10000||0||0|
2022-07-16 13:38:13|CS.D.DOGUSD.CFE.IP|61|2022-07-16 12:46:50|2022-07-16 13:33:40|6.22|3.3|1.61057|2022-07-16|1.6096|13|0.163132|8|-0.162866|7||10000||0||0|||10000||0||0|
2022-07-16 13:38:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-14|7.33111|15|0.213955|15|-0.274955|9
2022-07-16 13:38:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-14|26.1702|7|11.778291|12|-7.42268|12
2022-07-16 13:38:14|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-14|0.08646|3|0.453289|1|-0.176445|13
2022-07-16 13:38:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-14|167.79988|7|33.333333|12|-14.772727|9
2022-07-16 13:38:15|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-14|0.04224|3|0.106264|12|-0.133042|0
2022-07-16 13:38:16|CS.D.UNIUSD.CFE.IP|1|2022-07-16 13:38:10|2022-07-16 13:38:10|703.55|5|0.73911|2022-07-16|0.7373|13|0.279999|12|-0.637089|9||10000||0||0|||10000||0||0|
2022-07-16 13:38:16|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-07-16|1.25807|13|0.353644|12|-0.42996|7||10000||0||0|||10000||0||0|
2022-07-16 13:38:16|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-14|0.23901|14|0.494135|13|-0.824025|15
2022-07-16 13:38:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-07-16|1.36757|13|0.279109|12|-0.293469|10||10000||0||0|||10000||0||0|
2022-07-16 13:38:17|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-07-16|1.6096|13|0.163132|8|-0.162866|7||10000||0||0|||10000||0||0|
2022-07-16 13:38:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-14|0.19194|14|0.403973|13|-0.675665|15
2022-07-16 13:38:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-14|7.33111|15|0.213955|15|-0.274955|9
2022-07-16 13:38:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-14|26.1702|7|11.778291|12|-7.42268|12
2022-07-16 13:38:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-14|167.79988|7|33.333333|12|-14.772727|9
2022-07-16 13:38:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-14|18.76209|7|11.263318|8|-5.170068|9
2022-07-16 13:38:20|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-14|0.23901|14|0.494135|13|-0.824025|15
2022-07-16 13:38:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-14|0.19194|14|0.403973|13|-0.675665|15
2022-07-16 13:38:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-14|18.76209|7|11.263318|8|-5.170068|9
2022-07-16 13:38:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-14|0.23605|14|0.453615|13|-0.83851|15
2022-07-16 13:38:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-07-15|10000||0||0||2022-07-14|10000||0||0|
2022-07-16 13:38:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-14|0.18948|14|0.362339|13|-0.672518|15
2022-07-16 13:38:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 13:38:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-14|0.23605|14|0.453615|13|-0.83851|15
2022-07-16 13:38:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-14|0.18948|14|0.362339|13|-0.672518|15
2022-07-16 13:38:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-14|0.0449|8|0.316236|11|-0.124472|7
2022-07-16 13:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16
2022-07-16 13:38:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-16 13:38:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-14|0.0449|8|0.316236|11|-0.124472|7