2022-07-15 20:46:46|IX.D.SPTRD.IFE.IP|16628|2022-07-13 20:08:10|2022-07-13 23:59:50|3774.58|198.3|0.01383|2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-14|0.01056|19|0.243764|12|-0.13322|13|2022-07-13|0.01047|17|0.416738|12|-1.287262|12
2022-07-15 20:46:47|IX.D.RUSSELL.IFM.IP|16337|2022-07-13 20:08:10|2022-07-13 23:59:50|1708.1|24.8|0.01753|2022-07-15|0.01723|20|0.298315|14|-0.215655|14|2022-07-14|0.01744|3|0.289376|12|-0.182117|13|2022-07-13|0.01733|9|0.460962|12|-1.135451|12
2022-07-15 20:46:49|IX.D.DOW.IFE.IP|16859|2022-07-13 20:08:20|2022-07-13 23:59:50|30600.2|21.5|0.01244|2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-14|0.00784|19|0.178348|12|-0.104402|19|2022-07-13|0.00777|17|0.300377|12|-0.962277|12
2022-07-15 20:46:51|IX.D.FANG.IFM.IP|16613|2022-07-13 20:08:20|2022-07-13 23:59:50|4953.9|0|0.0674|2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-14|0.03627|19|0.329778|15|-0.323137|9|2022-07-13|0.03592|17|0.421789|12|-0.920355|12
2022-07-15 20:46:53|IX.D.NASDAQ.IFM.IP|17059|2022-07-13 20:08:20|2022-07-13 23:59:50|11643.6|70.6|0.0151|2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-14|0.0085|19|0.328896|12|-0.25071|13|2022-07-13|0.00848|17|0.646417|12|-1.491533|12
2022-07-15 20:46:54|IX.D.ASX.IFD.IP|13145|2022-07-13 20:08:20|2022-07-13 23:59:50|6589.9|6.5|0.03703|2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-14|0.01503|3|0.121675|12|-0.068338|13|2022-07-13|0.01511|5|0.16584|12|-0.406418|12
2022-07-15 20:46:55|TM.D.BOVESPA.IFM.IP|6614|2022-07-13 20:08:20|2022-07-13 21:01:20|95815.5|40.1|1.09799|2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-14|0.11667|18|0.122346|15|-0.122607|14|2022-07-13|0.11413|16|0.207274|12|-0.429227|12
2022-07-15 20:46:56|IX.D.CAC.IFM.IP|13487|2022-07-13 20:08:20|2022-07-13 23:59:50|5993.2|9.1|0.03229|2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-14|0.01673|7|0.169779|15|-0.219691|12|2022-07-13|0.01661|9|0.274291|12|-0.823367|12
2022-07-15 20:46:58|IX.D.XINHUA.IFM.IP|14793|2022-07-13 20:08:30|2022-07-13 23:59:50|14255.1|44.3|3.69586|2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-14|0.06965|4|0.186238|9|-0.122371|1|2022-07-13|0.06961|3|0.12542|12|-0.480207|12
2022-07-15 20:46:59|IX.D.HSCHIN.IFU.IP|15082|2022-07-13 20:08:30|2022-07-13 23:59:50|7081.4|15.2|0.15584|2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-14|0.08384|3|0.297334|1|-0.143598|18|2022-07-13|0.08298|3|0.209205|12|-0.876888|12
2022-07-15 20:47:00|IX.D.DEN25.IFM.IP|1106|2022-07-14 08:28:40|2022-07-14 14:54:50|1622.9|0.1|0.06125||10000||0||0||2022-07-14|0.06096|11|0.116229|8|-0.122078|12|2022-07-13|0.06057|7|0.181851|7|-0.194695|12
2022-07-15 20:47:02|IX.D.EMGMKT.IFE.IP|10051|2022-07-13 20:08:30|2022-07-13 23:59:50|965.1|18.9|0.07708|2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-14|0.05197|19|0.146489|15|-0.125|13|2022-07-13|0.05135|17|0.135699|12|-0.799262|12
2022-07-15 20:47:03|IX.D.STXE.IFM.IP|13303|2022-07-13 20:08:30|2022-07-13 23:59:50|3443.52|157.9|0.03875|2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-14|0.0435|6|0.162009|12|-0.146999|12|2022-07-13|0.04324|6|0.292104|12|-0.836593|12
2022-07-15 20:47:04|IX.D.FTSE.CFD.IP|14936|2022-07-13 20:08:30|2022-07-13 23:59:50|7150.5|14.9|0.02872|2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-14|0.01401|7|0.120812|15|-0.182037|0|2022-07-13|0.01396|9|0.172305|12|-0.598178|12
2022-07-15 20:47:05|KB.D.MID250.CASH.IP|5929|2022-07-14 07:15:00|2022-07-14 15:29:50|18485.13|0|0|2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-14|0|7|0.084195|15|-0.05828|12|2022-07-13|0|7|0.165044|12|-0.368505|12
2022-07-15 20:47:07|IX.D.DAX.IFMM.IP|15641|2022-07-13 20:08:30|2022-07-13 23:59:50|12708.7|9.3|0.02619|2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-14|0.01098|7|0.149486|0|-0.177315|10|2022-07-13|0.01093|9|0.236634|12|-0.845358|12
2022-07-15 20:47:07|TM.D.MDAX.IFM.IP|6638|2022-07-14 06:10:00|2022-07-14 19:59:50|25025|0.1|40.69491|2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-14|32.50876|6|0.747804|7|-0.599937|6|2022-07-13|6.02445|10|0.928461|18|-1.542366|12
2022-07-15 20:47:08|TM.D.TECDAX.IFM.IP|3815|2022-07-14 06:00:00|2022-07-14 19:59:50|2862.9|0|18.46704|2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-14|36.44574|7|0.506834|15|-0.521123|19|2022-07-13|25.28412|13|0.620711|6|-1.368504|12
2022-07-15 20:47:09|TM.D.ATHENS.IFM.IP|1469|2022-07-14 07:15:30|2022-07-14 14:19:30|1873.2|1.6|33.79653|2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-14|53.29065|9|0.193363|7|-0.208203|8|2022-07-13|61.19057|12|0.247825|8|-0.377456|11
2022-07-15 20:47:11|IX.D.HANGSENG.IFU.IP|16134|2022-07-13 20:08:30|2022-07-13 23:59:50|20624.8|15.6|0.06604|2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-14|0.02399|3|0.244848|1|-0.115978|5|2022-07-13|0.02381|3|0.194114|12|-0.911331|12
2022-07-15 20:47:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:21|IX.D.MIB.IFM.IP|13264|2022-07-13 20:09:00|2022-07-13 23:59:50|21171.3|4.4|2.35095|2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-14|0.07125|7|0.205049|11|-0.363045|16|2022-07-13|0.07016|19|0.316402|12|-0.457133|12
2022-07-15 20:47:23|IX.D.NIKKEI.IFD.IP|12582|2022-07-13 20:08:50|2022-07-13 23:59:50|26353|11.3|0.02577|2022-07-15|0.02594|20|0.186355|14|-0.102314|14|2022-07-14|0.02621|7|0.11295|12|-0.09401|12|2022-07-13|0.0264|19|0.151055|12|-0.490141|12
2022-07-15 20:47:24|TM.D.KLCI.IFM.IP|1032|2022-07-14 00:45:00|2022-07-14 08:09:50|1412.2|7.1|0.14519|2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-14|0.21295|7|0.07119|1|-0.071114|1|2022-07-13|0.211|0|0.035557|1|-0.17597|1
2022-07-15 20:47:25|IX.D.AEX.IFM.IP|10798|2022-07-13 20:09:00|2022-07-13 23:59:50|664.48|4|0.03431|2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-14|0.015|7|0.181159|11|-0.106131|16|2022-07-13|0.01497|7|0.272442|12|-0.598543|12
2022-07-15 20:47:26|IX.D.OBX.IFM.IP|11562|2022-07-13 20:09:00|2022-07-13 23:59:50|1082.7|0.8|6.11822|2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-14|0.13785|5|0.257182|11|-0.450485|13|2022-07-13|0.13702|17|0.302747|7|-0.503843|12
2022-07-15 20:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:28|IX.D.SINGAPORE.IFM.IP|10337|2022-07-13 20:10:00|2022-07-13 23:59:50|283.45|4.3|16.34101|2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-14|0.21321|23|0.124555|12|-0.177936|21|2022-07-13|0.21091|22|0.139934|12|-0.523926|12
2022-07-15 20:47:29|IX.D.SAF.IFMMX.IP|15294|2022-07-13 20:09:00|2022-07-13 23:59:50|59806|2.2|2.94305|2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-14|0.08319|4|0.153023|12|-0.130165|7|2022-07-13|0.08244|3|0.180449|12|-0.286433|12
2022-07-15 20:47:31|IX.D.IBEX.IFM.IP|12581|2022-07-13 20:09:00|2022-07-13 23:59:50|7906.4|2.5|1.97297|2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-14|0.06328|7|0.171736|8|-0.179593|12|2022-07-13|0.06274|7|0.226202|7|-0.757064|12
2022-07-15 20:47:32|IX.D.OMX.IFM.IP|14296|2022-07-13 20:09:00|2022-07-13 23:59:50|1927.12|15.2|0.05591|2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-14|0.02601|7|0.175264|6|-0.129351|7|2022-07-13|0.02563|7|0.172816|12|-0.627064|12
2022-07-15 20:47:34|IX.D.SMI.IFM.IP|13054|2022-07-13 20:09:00|2022-07-13 23:59:50|10891|5|0.02903|2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-14|0.01836|6|0.129811|15|-0.123952|7|2022-07-13|0.01816|6|0.146702|12|-0.627117|12
2022-07-15 20:47:36|IX.D.TAIEX.IFU.IP|16218|2022-07-13 20:09:00|2022-07-13 23:59:50|14259.9|24.1|0.04688|2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-14|0.0277|3|0.139327|12|-0.356275|0|2022-07-13|0.02782|3|0.283062|12|-0.507018|12
2022-07-15 20:47:36|KB.D.TK.CASH.IP|981|2022-07-14 07:15:00|2022-07-14 15:29:00|5691.84|0|0|2022-07-15|0|7|0||0||2022-07-14|0|7|0||0||2022-07-13|0|7|0||0|
2022-07-15 20:47:37|CC.D.VSTOXX.UNC.IP|5304|2022-07-14 00:15:00|2022-07-14 20:00:00|30.46|7.3|0.2721|2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-14|0.25545|14|0.324992|13|-0.509879|15|2022-07-13|0.2641|13|2.437373|12|-0.818867|12
2022-07-15 20:47:38|CC.D.VIX.UME.IP|7409|2022-07-13 20:30:20|2022-07-13 23:59:50|27.67|9.9|0.27291|2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-14|0.55541|14|0.350754|12|-0.312935|13|2022-07-13|0.56858|23|0.179404|22|-0.177117|23
2022-07-15 20:47:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:42|CC.D.FGBL.UME.IP|9344|2022-07-14 06:05:00|2022-07-14 19:59:50|15188.6|80.5|1.33748|2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-14|0.01068|14|0.088752|15|-0.105391|7|2022-07-13|0.01072|7|0.079076|17|-0.156339|12
2022-07-15 20:47:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:47:45|CC.D.DX.UME.IP|14772|2022-07-13 20:09:10|2022-07-13 20:59:50|10764.9|3.3|0.04607|2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-14|0.04598|14|0.104099|13|-0.162181|15|2022-07-13|0.04629|13|0.461455|12|-0.180237|12
2022-07-15 20:47:47|CS.D.BITCOIN.CFE.IP|17512|2022-07-13 20:09:10|2022-07-13 23:59:50|20183|30.2|0.44224|2022-07-15|0.4285|20|0.350265|14|-0.193695|20|2022-07-14|0.43595|19|0.321303|19|-0.417495|6|2022-07-13|0.44884|23|0.85579|23|-1.1533|12
2022-07-15 20:47:49|CS.D.ETHUSD.CFE.IP|17505|2022-07-13 20:09:20|2022-07-13 23:59:50|1111.53|30.2|0.4672|2022-07-15|0.42744|20|0.514539|20|-0.295336|2|2022-07-14|0.45256|19|0.5768|17|-0.374194|11|2022-07-13|0.48995|23|0.982331|23|-1.679918|12
2022-07-15 20:47:51|CS.D.CRYPTOB10.CFD.IP|17395|2022-07-13 20:09:20|2022-07-13 23:59:50|6112.92|9.3|1.92867|2022-07-15|1.83906|20|0.220517|20|-0.220483|12|2022-07-14|1.89118|18|0.285234|12|-0.273755|12|2022-07-13|1.97568|23|0.469282|23|-0.452661|12
2022-07-15 20:47:52|CS.D.USDBRL.MINI.IP|4553|2022-07-14 12:11:00|2022-07-14 18:59:50|54847.5|5.7|0.09602|2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-14|0.09092|12|0.121828|12|-0.247581|15|2022-07-13|0.09206|18|0.345802|12|-0.11551|14
2022-07-15 20:47:53|CS.D.USDINR.MINI.IP|7470|2022-07-14 00:31:00|2022-07-14 18:58:30|8003|4.2|0.19557|2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-14|0.18704|12|0.077467|11|-0.169724|11|2022-07-13|0.18783|18|0.12168|12|-0.086264|13
2022-07-15 20:47:54|CS.D.USDTWD.MINI.IP|4029|2022-07-14 00:31:00|2022-07-14 18:56:30|29903.6|2.6|0.13059|2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-14|0.074|6|0.065312|10|-0.177089|1|2022-07-13|0.07041|4|0.099173|12|-0.079148|12
2022-07-15 20:47:56|CS.D.EURGBP.MINI.IP|17405|2022-07-13 20:09:20|2022-07-13 23:59:50|8457.1|22.2|0.06451|2022-07-15|0.01218|10|0.038959|6|-0.036462|12|2022-07-14|0.01193|11|0.087222|15|-0.129912|13|2022-07-13|0.01283|16|0.084264|12|-0.179018|6
2022-07-15 20:47:58|CS.D.EURUSD.MINI.IP|17368|2022-07-13 20:09:20|2022-07-13 23:59:50|10033.8|24.5|0.10761|2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-14|0.00726|18|0.208881|15|-0.178995|13|2022-07-13|0.00697|2|0.179899|12|-0.451994|12
2022-07-15 20:47:59|CS.D.GBPUSD.MINI.IP|17437|2022-07-13 20:09:20|2022-07-13 23:59:50|11863.2|28.7|0.07551|2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-14|0.00773|11|0.122114|15|-0.065985|21|2022-07-13|0.00774|9|0.288342|6|-0.371305|12
2022-07-15 20:48:02|CS.D.NZDUSD.MINI.IP|17341|2022-07-13 20:09:30|2022-07-13 23:59:50|6107.3|15.1|0.04475|2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-14|0.02998|18|0.134173|7|-0.102876|21|2022-07-13|0.02963|0|0.088293|13|-0.794541|12
2022-07-15 20:48:04|CS.D.USDCAD.MINI.IP|17394|2022-07-13 20:09:20|2022-07-13 23:59:50|12999.3|23|0.17485|2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-14|0.01003|9|0.066704|13|-0.069994|15|2022-07-13|0.01035|5|0.418604|12|-0.538906|14
2022-07-15 20:48:06|CS.D.USDCHF.MINI.IP|17124|2022-07-13 20:09:30|2022-07-13 23:59:50|9807.6|22|0.03639|2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-14|0.01628|17|0.090618|21|-0.094464|15|2022-07-13|0.01901|9|0.291853|12|-0.192751|12
2022-07-15 20:48:08|CS.D.USDCNH.MINI.IP|17479|2022-07-13 20:09:30|2022-07-13 23:59:50|67324|23.9|0.07541|2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-14|0.01524|3|0.07951|22|-0.110017|20|2022-07-13|0.01537|8|0.068689|12|-0.056756|14
2022-07-15 20:48:10|CS.D.USDDKK.MINI.IP|17417|2022-07-13 20:09:30|2022-07-13 23:59:50|74157.8|26.3|0.13619|2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-14|0.02143|11|0.170266|13|-0.190047|15|2022-07-13|0.02316|9|0.438846|12|-0.171636|12
2022-07-15 20:48:12|CS.D.USDHUF.MINI.IP|17403|2022-07-13 20:09:30|2022-07-13 23:59:50|40887.1|25.3|0.17169|2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-14|0.04955|12|0.169847|13|-0.253186|8|2022-07-13|0.0491|9|0.377596|12|-0.292196|12
2022-07-15 20:48:14|CS.D.USDJPY.MINI.IP|17411|2022-07-13 20:09:30|2022-07-13 23:59:50|13762.9|28.6|0.06035|2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-14|0.00669|4|0.060576|6|-0.102146|12|2022-07-13|0.00623|10|0.272871|12|-0.066185|12
2022-07-15 20:48:15|CS.D.USDKRW.MINI.IP|9203|2022-07-13 23:01:00|2022-07-13 23:01:00|130205|8.2|0.21625|2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-14|0.07634|1|0.163027|16|-0.214639|16|2022-07-13|0.07664|2|0.158537|12|-0.096094|15
2022-07-15 20:48:16|CS.D.USDMXN.MINI.IP|17475|2022-07-13 20:09:40|2022-07-13 23:59:50|207982.1|22.1|0.07097|2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-14|0.04481|16|0.153888|12|-0.11171|15|2022-07-13|0.03636|16|0.458503|12|-0.108769|12
2022-07-15 20:48:18|CS.D.USDNOK.MINI.IP|17206|2022-07-13 20:09:40|2022-07-13 23:59:50|102255.4|55.9|0.08366|2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-14|0.02466|10|0.1346|21|-0.206966|12|2022-07-13|0.02507|9|0.420834|12|-0.22022|12
2022-07-15 20:48:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:48:23|CS.D.USDSEK.MINI.IP|16931|2022-07-13 20:09:50|2022-07-13 23:59:50|105792.7|54.4|0.06645|2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-14|0.02452|10|0.143124|13|-0.237759|15|2022-07-13|0.02371|11|0.449932|12|-0.165694|12
2022-07-15 20:48:25|CS.D.USDSGD.MINI.IP|17340|2022-07-13 20:09:40|2022-07-13 23:59:50|14053.5|11.8|0.0665|2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-14|0.02523|9|0.100009|0|-0.374956|0|2022-07-13|0.01482|5|0.106806|12|-0.10531|20
2022-07-15 20:48:27|CS.D.USDZAR.MINI.IP|16677|2022-07-13 20:09:50|2022-07-13 23:59:50|169696|25.8|0.07979|2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-14|0.0525|11|0.132341|13|-0.177117|14|2022-07-13|0.05291|8|0.270342|12|-0.212085|12
2022-07-15 20:48:28|CS.D.ALUMINIUM.MINI.IP|7566|2022-07-14 00:02:00|2022-07-14 16:59:20|2322.3|3.6|0.25634|2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-14|0.2536|4|0.1287|13|-0.165725|6|2022-07-13|0.25267|9|0.178087|5|-0.190937|12
2022-07-15 20:48:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:48:31|CC.D.W.UME.IP|8707|2022-07-14 00:00:00|2022-07-14 18:19:50|800.3|7.3|0.64708|2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-14|0.07479|17|0.461669|12|-1.080097|13|2022-07-13|0.07236|16|0.365809|13|-0.291864|12
2022-07-15 20:48:31|CC.D.KC.UME.IP|5030|2022-07-14 08:15:00|2022-07-14 17:29:50|19464.2|7.4|0.10989|2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-14|0.09947|10|0.270569|13|-0.349526|8|2022-07-13|0.09721|17|0.318516|12|-0.246408|8
2022-07-15 20:48:33|CS.D.COPPER.MINI.IP|11776|2022-07-14 00:02:00|2022-07-14 16:59:20|7113.4|10.7|0.14033|2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-14|0.13613|4|0.230235|15|-0.460938|7|2022-07-13|0.13593|16|0.26927|1|-0.439372|12
2022-07-15 20:48:34|CC.D.C.UME.IP|7810|2022-07-14 00:00:00|2022-07-14 18:19:50|604.5|13.3|0.08721|2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-14|0.09877|3|0.41834|13|-0.532092|13|2022-07-13|0.09883|16|0.43867|13|-0.470984|12
2022-07-15 20:48:34|CC.D.FCPO.UNC.IP|3742|2022-07-14 02:30:00|2022-07-14 09:59:50|3552.3|1.1|0.361|2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-14|0.311|3|0.738465|2|-0.714186|8|2022-07-13|0.30686|8|0.797872|6|-0.922924|4
2022-07-15 20:48:37|CS.D.CFEGOLD.CFE.IP|16761|2022-07-13 20:10:00|2022-07-13 23:59:50|1731.85|28.2|0.02672|2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-14|0.01927|9|0.141885|11|-0.150943|13|2022-07-13|0.02007|11|0.141674|12|-0.452758|12
2022-07-15 20:48:38|CC.D.HO.UME.IP|11995|2022-07-13 22:00:00|2022-07-13 23:54:00|36241|2.3|0.05521|2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-14|0.0545|3|0.273417|12|-0.377844|8|2022-07-13|0.05492|22|0.038453|22|-0.054886|22
2022-07-15 20:48:39|CC.D.HG.UME.IP|14772|2022-07-13 22:00:00|2022-07-13 23:59:40|32294.3|7|0.06021|2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-14|0.06027|3|0.264184|15|-0.514797|7|2022-07-13|0.06046|22|0.070089|22|-0.127344|22
2022-07-15 20:48:40|CC.D.IRON.UME.IP|4142|2022-07-14 01:00:00|2022-07-14 14:59:50|633.5|394.9|0.62349|2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-14|0.66101|3|0.377299|13|-0.512971|1|2022-07-13|0.66453|13|0.57294|6|-0.580876|1
2022-07-15 20:48:41|CS.D.LEAD.MINI.IP|5224|2022-07-14 00:02:00|2022-07-14 16:59:20|1824.9|3.4|0.31929|2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-14|0.3104|0|0.26837|12|-0.487671|13|2022-07-13|0.30635|9|0.261056|1|-0.271322|15
2022-07-15 20:48:42|CO.D.LH.FWM2.IP|2775|2022-07-14 13:30:00|2022-07-14 18:04:50|10963|5.4|0.11392|2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-14|0.13634|13|0.200767|13|-0.200675|14|2022-07-13|0.13493|17|0.866393|13|-0.225673|13
2022-07-15 20:48:42|CC.D.LC.UME.IP|3013|2022-07-14 13:30:00|2022-07-14 18:04:50|13651.2|9.2|0.06684|2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-14|0.08756|14|0.105025|13|-0.179439|13|2022-07-13|0.08685|16|0.07285|13|-0.096048|13
2022-07-15 20:48:43|EN.D.LGO.FWM1.IP|10820|2022-07-13 20:11:10|2022-07-13 21:59:50|1092|7.3|12.35024|2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-14|1.01176|14|0.253569|15|-0.447427|8|2022-07-13|1.83728|13|0.273973|12|-0.366133|14
2022-07-15 20:48:44|CC.D.LB.UME.IP|1148|2022-07-14 14:00:00|2022-07-14 19:59:50|64238.8|0.4|1.22459|2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-14|0.84523|15|0.682839|14|-0.789712|14|2022-07-13|0.79906|19|0.681188|15|-0.714364|15
2022-07-15 20:48:45|CS.D.CFDSILVER.CFM.IP|16464|2022-07-13 20:10:10|2022-07-13 23:59:50|1912.1|15.7|0.14734|2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-14|0.11967|3|0.294953|15|-0.197491|11|2022-07-13|0.10891|11|0.220484|12|-0.460468|12
2022-07-15 20:48:46|CC.D.NG.UME.IP|11624|2022-07-13 22:00:00|2022-07-13 23:59:40|6556|8.7|1.63942|2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-14|0.04641|13|0.550923|10|-0.66325|14|2022-07-13|5.68447|23|0.21374|22|-0.227583|23
2022-07-15 20:48:47|CC.D.CC.UME.IP|3792|2022-07-14 08:45:00|2022-07-14 17:29:50|2267.7|10.7|0.12934|2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-14|0.17308|8|0.165924|12|-0.194106|13|2022-07-13|0.16795|11|0.214646|12|-0.436047|15
2022-07-15 20:48:47|CS.D.NICKEL.MINI.IP|3152|2022-07-14 07:02:00|2022-07-14 16:58:30|19189|2.3|0.3079|2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-14|0.29355|11|0.408998|13|-0.528997|12|2022-07-13|0.27822|9|0.371422|15|-0.410065|10
2022-07-15 20:48:48|CC.D.RB.UME.IP|12106|2022-07-13 22:00:00|2022-07-13 23:59:50|31590|3.6|0.15095|2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-14|0.12788|17|0.27894|12|-0.368167|13|2022-07-13|0.17717|22|0.085187|22|-0.167716|23
2022-07-15 20:48:50|CC.D.CT.UME.IP|5271|2022-07-14 01:00:00|2022-07-14 18:04:10|8802.1|4.7|0.22838|2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-14|0.1746|9|0.305796|16|-0.393011|1|2022-07-13|0.17007|16|0.30528|13|-0.557157|12
2022-07-15 20:48:50|CC.D.OJ.UME.IP|800|2022-07-14 12:00:00|2022-07-14 17:59:50|15110|1.5|3.2493|2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-14|2.08329|15|2.669704|14|-2.725189|12|2022-07-13|2.40686|17|2.675006|16|-2.644833|16
2022-07-15 20:48:51|CC.D.SB.UME.IP|4281|2022-07-14 07:30:00|2022-07-14 16:59:50|1899.8|15.1|0.10343|2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-14|0.15676|8|0.105904|13|-0.204156|12|2022-07-13|0.15656|16|0.208855|16|-0.158019|12
2022-07-15 20:48:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:48:53|CC.D.LCO.UME.IP|14974|2022-07-13 20:10:10|2022-07-13 21:59:50|9808|29.1|0.08719|2022-07-15|0.03705|15|0.28338|13|-0.226931|17|2022-07-14|0.03822|9|0.237448|12|-0.346065|13|2022-07-13|0.03724|9|0.272533|13|-0.316098|12
2022-07-15 20:48:54|CC.D.CL.UME.IP|15998|2022-07-13 22:00:00|2022-07-13 23:59:50|9377.2|32.1|0.18261|2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-14|0.03754|16|0.316264|12|-0.403971|13|2022-07-13|0.72034|22|0.111876|22|-0.094525|22
2022-07-15 20:48:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:48:56|CC.D.SM.UME.IP|9286|2022-07-14 00:00:00|2022-07-14 18:19:50|41645.9|2.8|0.09801|2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-14|0.09516|16|0.455765|15|-0.398078|13|2022-07-13|0.09591|16|0.280258|13|-0.22766|13
2022-07-15 20:48:57|CC.D.BO.UME.IP|10027|2022-07-14 00:00:00|2022-07-14 18:19:50|5731.7|2.1|0.14483|2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-14|0.10478|17|0.556966|13|-0.567953|13|2022-07-13|0.10245|17|0.491161|13|-0.447308|12
2022-07-15 20:48:59|CC.D.S.UME.IP|10472|2022-07-14 00:00:00|2022-07-14 18:19:50|1342.2|8.8|0.08586|2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-14|0.08803|3|0.209848|13|-0.56243|13|2022-07-13|0.08837|16|0.421782|13|-0.242332|12
2022-07-15 20:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:49:00|CS.D.PLAT.CFM.IP|13068|2022-07-13 20:10:40|2022-07-13 23:59:50|849.3|5.3|0.62553|2022-07-15|0.58996|20|0.34348|14|-0.308532|12|2022-07-14|0.58518|4|0.215311|12|-0.228091|13|2022-07-13|0.58279|16|0.327792|15|-0.588166|12
2022-07-15 20:49:01|CS.D.ZINC.MINI.IP|8562|2022-07-14 00:02:00|2022-07-14 16:59:20|2859|4.3|0.20817|2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-14|0.20443|2|0.21004|13|-0.433336|13|2022-07-13|0.19734|2|0.238428|14|-0.343517|12
2022-07-15 20:49:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:49:04|IX.D.CANNABIS.IFD.IP|4041|2022-07-14 13:33:10|2022-07-14 19:59:50|161.71|0|3.84057|2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-14|3.71113|19|0.340381|15|-0.22745|16|2022-07-13|3.86752|17|0.23172|15|-0.291375|19
2022-07-15 20:49:04|KB.D.BANKS.CASH.IP|5302|2022-07-14 07:15:00|2022-07-14 15:29:50|3083.71|0|0|2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-14|0|7|0.240777|8|-0.203257|8|2022-07-13|0|7|0.253313|12|-0.654595|12
2022-07-15 20:49:05|KB.D.AERO.CASH.IP|3617|2022-07-14 07:15:00|2022-07-14 15:29:50|4830.33|0|0|2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-14|0|7|0.151508|12|-0.137446|12|2022-07-13|0|7|0.149586|7|-0.359205|12
2022-07-15 20:49:06|KB.D.DRINKS.CASH.IP|3347|2022-07-14 07:15:00|2022-07-14 15:29:50|27539.21|0|0|2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-14|0|7|0.102159|7|-0.145703|7|2022-07-13|0|7|0.3321|7|-0.446644|12
2022-07-15 20:49:06|KB.D.CHEMS.CASH.IP|2372|2022-07-14 07:15:00|2022-07-14 15:29:50|11864.18|0|0|2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-14|0|7|0.165364|7|-0.112411|10|2022-07-13|0|7|0.279902|7|-0.416555|12
2022-07-15 20:49:07|KB.D.BUILD.CASH.IP|2101|2022-07-14 07:15:00|2022-07-14 15:29:50|6189.12|0|0|2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-14|0|7|0.15046|14|-0.155139|7|2022-07-13|0|7|0.247745|7|-0.616906|12
2022-07-15 20:49:07|KB.D.ELECTY.CASH.IP|1857|2022-07-14 07:15:10|2022-07-14 15:29:50|10901.59|0|0|2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-14|0|7|0.154821|9|-0.140026|9|2022-07-13|0|7|0.170504|14|-0.491822|12
2022-07-15 20:49:09|KB.D.EE.CASH.IP|1975|2022-07-14 07:15:30|2022-07-14 15:29:50|8330.09|0|0|2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-14|0|7|0.155372|13|-0.142278|12|2022-07-13|0|7|0.160766|7|-0.514286|12
2022-07-15 20:49:10|KB.D.SPECFINAN.CASH.IP|4552|2022-07-14 07:15:00|2022-07-14 15:29:50|9299.88|0|0|2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-14|0|7|0.123851|15|-0.12355|12|2022-07-13|0|7|0.22024|12|-0.565242|12
2022-07-15 20:49:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:49:11|KB.D.FDR.CASH.IP|4403|2022-07-14 07:15:00|2022-07-14 15:29:50|4109.6|0|0|2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-14|0|7|0.103102|15|-0.090082|12|2022-07-13|0|7|0.34569|12|-0.426275|12
2022-07-15 20:49:12|KB.D.FOOD.CASH.IP|1911|2022-07-14 07:15:00|2022-07-14 15:29:50|5873.88|0|0|2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-14|0|7|0.088019|15|-0.095696|12|2022-07-13|0|7|0.138116|12|-0.546096|12
2022-07-15 20:49:13|KB.D.WATER.CASH.IP|3030|2022-07-14 07:15:00|2022-07-14 15:29:50|6094.93|0|0|2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-14|0|7|0.103896|12|-0.113953|8|2022-07-13|0|7|0.197247|12|-0.37936|12
2022-07-15 20:49:14|KB.D.GINDU.CASH.IP|3918|2022-07-14 07:15:00|2022-07-14 15:29:50|5940.15|0|0|2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-14|0|7|0.163772|15|-0.115174|12|2022-07-13|0|7|0.187033|7|-0.532638|12
2022-07-15 20:49:15|KB.D.RETAIL.CASH.IP|4249|2022-07-14 07:15:00|2022-07-14 15:29:50|2029.67|0|0|2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-14|0|7|0.193121|15|-0.094819|14|2022-07-13|0|7|0.154022|12|-0.671618|12
2022-07-15 20:49:15|KB.D.HEALTH.CASH.IP|1151|2022-07-14 07:16:00|2022-07-14 15:29:40|5390.11|0|0|2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-14|0|7|0.164144|12|-0.130506|13|2022-07-13|0|7|0.163902|12|-0.31028|12
2022-07-15 20:49:17|KB.D.HSEHLD.CASH.IP|3618|2022-07-14 07:15:00|2022-07-14 15:29:50|11639.05|0|0|2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-14|0|7|0.112031|10|-0.131901|8|2022-07-13|0|7|0.235674|12|-0.737989|12
2022-07-15 20:49:18|KB.D.ENGINE.CASH.IP|1613|2022-07-14 07:15:00|2022-07-14 15:29:50|12772.66|0|0|2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-14|0|7|0.18881|15|-0.10265|14|2022-07-13|0|7|0.238894|7|-0.368022|12
2022-07-15 20:49:19|KB.D.BUS.CASH.IP|2287|2022-07-14 07:15:00|2022-07-14 15:29:50|2887.88|0|0|2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-14|0|7|0.14071|15|-0.222456|12|2022-07-13|0|7|0.305958|7|-0.734951|12
2022-07-15 20:49:19|KB.D.LIFE.CASH.IP|3563|2022-07-14 07:15:00|2022-07-14 15:29:50|6297.89|0|0|2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-14|0|7|0.256507|11|-0.166838|11|2022-07-13|0|7|0.238397|12|-0.666705|12
2022-07-15 20:49:20|KB.D.MEDIA.CASH.IP|3418|2022-07-14 07:15:00|2022-07-14 15:29:50|8618.19|0|0|2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-14|0|7|0.148033|15|-0.114901|12|2022-07-13|0|7|0.198606|12|-0.580361|12
2022-07-15 20:49:21|KB.D.MINING.CASH.IP|1824|2022-07-14 07:16:00|2022-07-14 15:29:50|9170.85|0|0|2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-14|0|7|0.176481|14|-0.354595|13|2022-07-13|0|7|0.245205|8|-0.242573|12
2022-07-15 20:49:22|KB.D.INSURANCE.CASH.IP|3360|2022-07-14 07:15:00|2022-07-14 15:29:50|2805.53|0|0|2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-14|0|7|0.14369|8|-0.188396|8|2022-07-13|0|7|0.169231|12|-0.324533|12
2022-07-15 20:49:23|KB.D.OIL.CASH.IP|5319|2022-07-14 07:15:00|2022-07-14 15:29:50|6623.81|0|0|2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-14|0|7|0.299473|13|-0.171937|13|2022-07-13|0|7|0.289219|7|-0.547444|12
2022-07-15 20:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:49:25|KB.D.PGOODS.CASH.IP|2318|2022-07-14 07:15:00|2022-07-14 15:29:50|27040.67|0|0|2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-14|0|7|0.167616|11|-0.121953|12|2022-07-13|0|7|0.221454|12|-0.887444|12
2022-07-15 20:49:25|KB.D.REAL.CASH.IP|3348|2022-07-14 07:15:00|2022-07-14 15:29:50|2747.49|0|0|2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-14|0|7|0.110934|7|-0.075354|13|2022-07-13|0|7|0.187053|12|-0.595251|12
2022-07-15 20:49:26|KB.D.SOFT.CASH.IP|3663|2022-07-14 07:15:00|2022-07-14 15:29:50|1624.88|0|0|2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-14|0|7|0.147785|15|-0.083612|14|2022-07-13|0|7|0.120118|12|-0.557968|12
2022-07-15 20:49:27|KB.D.SUPPORT.CASH.IP|4378|2022-07-14 07:15:00|2022-07-14 15:29:50|9712.15|0|0|2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-14|0|7|0.092762|7|-0.085919|12|2022-07-13|0|7|0.199659|12|-0.459531|12
2022-07-15 20:49:28|KB.D.TOBACCO.CASH.IP|3084|2022-07-14 07:15:00|2022-07-14 15:29:50|35394.69|0|0|2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-14|0|7|0.117706|15|-0.198025|13|2022-07-13|0|7|0.16973|12|-0.444296|12
2022-07-15 20:49:29|KB.D.HOTELS.CASH.IP|5324|2022-07-14 07:15:00|2022-07-14 15:29:50|5413.37|0|0|2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-14|0|7|0.207685|15|-0.18336|12|2022-07-13|0|7|0.348075|7|-0.819159|12
2022-07-15 20:49:29|KB.D.PHARMA.IFM.IP|4330|2022-07-14 07:15:00|2022-07-14 15:29:50|21301|0|2.59677|2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-14|0.63151|13|0.117619|15|-0.093567|13|2022-07-13|0.7395|7|0.158686|12|-0.496105|12
2022-07-15 20:49:30|KB.D.OZTELE.IFD.IP|1180|2022-07-14 00:10:10|2022-07-14 05:59:40|1403.4|0|0.40057|2022-07-15|0.40074|3|0||0||2022-07-14|0.39813|5|0||0||2022-07-13|0.40381|5|0||0|
2022-07-15 20:49:31|KB.D.OZCOND.IFD.IP|1311|2022-07-14 00:10:10|2022-07-14 05:59:40|2836|0|0.40195|2022-07-15|0.3992|1|0||0||2022-07-14|0.40209|5|0||0||2022-07-13|0.3986|1|0||0|
2022-07-15 20:49:31|KB.D.OZCONSUM.IFD.IP|1379|2022-07-14 00:10:10|2022-07-14 05:59:40|13231.9|0|0.40073|2022-07-15|0.40048|5|0||0||2022-07-14|0.40035|5|0||0||2022-07-13|0.40072|4|0||0|
2022-07-15 20:49:32|KB.D.OZENER.IFD.IP|1370|2022-07-14 00:10:10|2022-07-14 05:59:40|9729.2|0|0.40066|2022-07-15|0.40033|4|0||0||2022-07-14|0.40032|4|0||0||2022-07-13|0.40027|5|0||0|
2022-07-15 20:49:33|KB.D.OZFINL.IFD.IP|1346|2022-07-14 00:10:10|2022-07-14 05:59:40|5900.5|0|0.4004|2022-07-15|0.40005|3|0||0||2022-07-14|0.39981|5|0||0||2022-07-13|0.40002|2|0||0|
2022-07-15 20:49:33|KB.D.OZHEALTH.IFD.IP|1393|2022-07-14 00:10:10|2022-07-14 05:59:40|42674.3|0|0.4008|2022-07-15|0.4008|2|0||0||2022-07-14|0.40076|3|0||0||2022-07-13|0.40078|1|0||0|
2022-07-15 20:49:34|KB.D.OZINDU.IFD.IP|1358|2022-07-14 00:10:10|2022-07-14 05:59:40|6293.1|0|0.40126|2022-07-15|0.40017|2|0||0||2022-07-14|0.40089|2|0||0||2022-07-13|0.39962|3|0||0|
2022-07-15 20:49:35|KB.D.OZMATR.IFD.IP|1382|2022-07-14 00:10:40|2022-07-14 05:59:40|14768.6|0|0.40081|2022-07-15|0.4007|5|0||0||2022-07-14|0.40068|4|0||0||2022-07-13|0.40061|4|0||0|
2022-07-15 20:49:36|KB.D.OZUTILI.IFD.IP|1071|2022-07-14 00:10:40|2022-07-14 05:59:40|7618.8|0|0.40087|2022-07-15|0.40045|1|0||0||2022-07-14|0.40034|3|0||0||2022-07-13|0.40009|5|0||0|
2022-07-15 20:49:37|SE.D.MMM.CASH.IP|5539|2022-07-13 20:13:20|2022-07-13 23:43:50|12985|544|5.66814|2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-14|0.02384|17|1.27636|20|-1.676413|20|2022-07-13|0.31457|14|3.28|8|-0.386399|8
2022-07-15 20:49:40|SA.D.AXP.CASH.IP|6156|2022-07-13 20:02:20|2022-07-13 23:59:40|14098|615.1|7.06969|2022-07-15|0.60693|15|1.461378|10|-1.678489|20|2022-07-14|0.01935|19|1.15156|13|-1.47242|20|2022-07-13|0.05581|14|1.07268|8|-1.083032|22
2022-07-15 20:49:41|UA.D.AAPL.CASH.IP|9927|2022-07-13 20:11:00|2022-07-13 23:59:50|14434|7828.6|9.42408|2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-14|0.0077|19|0.269318|15|-0.256002|13|2022-07-13|0.00832|16|0.614525|12|-1.248114|12
2022-07-15 20:49:42|SA.D.BA.CASH.IP|6579|2022-07-13 20:10:30|2022-07-13 23:59:20|14758|1679|4.63712|2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-14|0.02581|19|0.675916|13|-0.338792|13|2022-07-13|0.0352|17|0.684932|10|-0.924253|13
2022-07-15 20:49:43|SB.D.CAT.CASH.IP|5633|2022-07-13 20:14:30|2022-07-13 23:55:10|17295|442|8.28649|2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-14|1.4526|18|1.070588|8|-0.573099|11|2022-07-13|0.93303|10|0.489914|12|-0.581395|12
2022-07-15 20:49:44|SB.D.CVX.CASH.IP|6752|2022-07-13 20:11:20|2022-07-13 23:59:20|13498|1583.8|6.9839|2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-14|0.0158|19|1.236304|8|-1.832499|20|2022-07-13|0.02044|18|0.833333|8|-0.674803|11
2022-07-15 20:49:45|UA.D.CSCO.CASH.IP|5309|2022-07-13 20:15:10|2022-07-13 23:59:40|4232|4518.7|5.70404|2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-14|0.02391|14|0.240674|9|-0.788907|11|2022-07-13|0.02295|18|0.671141|12|-1.331154|12
2022-07-15 20:49:46|SD.D.KO.CASH.IP|6173|2022-07-13 20:11:30|2022-07-13 23:58:00|6198|2759.4|5.47834|2022-07-15|0.01607|16|1.240816|8|-0.481618|20|2022-07-14|0.01606|19|0.274903|8|-0.3861|20|2022-07-13|0.01584|16|0.305025|8|-0.351944|8
2022-07-15 20:49:47|SB.D.DOWWUS.CASH.IP|4387|2022-07-14 13:30:00|2022-07-14 19:59:50|4888|349.8|4.55343|2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-14|0.65179|13|0.473348|13|-0.327065|13|2022-07-13|1.26146|13|0.362246|13|-0.540216|13
2022-07-15 20:49:48|SH.D.XOM.CASH.IP|6514|2022-07-13 20:11:40|2022-07-13 23:59:30|8445|4627.3|7.10387|2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-14|0.01372|16|1.97561|8|-0.685673|20|2022-07-13|0.0123|19|1.194743|8|-1.449617|8
2022-07-15 20:49:49|SC.D.GS.CASH.IP|5572|2022-07-13 20:12:10|2022-07-13 23:57:00|28156|627|7.73456|2022-07-15|1.4641|14|0.436163|14|-1.887115|20|2022-07-14|2.27857|14|0.336808|11|-1.196231|10|2022-07-13|0.34972|14|0.872414|10|-0.813318|8
2022-07-15 20:49:50|SC.D.HD.CASH.IP|5887|2022-07-13 20:11:20|2022-07-13 23:59:50|28998|448.4|6.25958|2022-07-15|2.3428|14|0.553524|14|-0.552126|20|2022-07-14|1.08686|10|1.247772|8|-0.779376|10|2022-07-13|1.43032|19|2.28368|8|-0.696987|22
2022-07-15 20:49:51|SD.D.IBM.CASH.IP|5617|2022-07-13 20:01:40|2022-07-13 23:59:30|13790|898.2|8.47298|2022-07-15|1.45033|20|0.812599|13|-1.824475|8|2022-07-14|1.1699|19|0.411552|20|-0.374047|20|2022-07-13|1.70706|19|0.79267|8|-0.631212|13
2022-07-15 20:49:52|UB.D.INTC.CASH.IP|6273|2022-07-13 20:11:20|2022-07-13 23:59:50|3712|7064.6|6.484|2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-14|0.65717|14|0.529101|20|-0.290544|20|2022-07-13|0.40507|19|0.731707|8|-0.4293|12
2022-07-15 20:49:54|SD.D.JNJ.CASH.IP|5210|2022-07-13 20:11:30|2022-07-13 23:59:30|17822|1160.9|4.97675|2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-14|0.01892|14|2.647059|8|-1.908309|10|2022-07-13|0.04489|13|5.11415|8|-0.416595|9
2022-07-15 20:49:55|SD.D.JPM.CASH.IP|7743|2022-07-13 20:11:10|2022-07-13 23:59:50|11278|3969.5|8.87305|2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-14|0.0199|16|39.161363|8|-0.87834|10|2022-07-13|0.01471|15|2|8|-0.433782|10
2022-07-15 20:49:57|SE.D.MCD.CASH.IP|5599|2022-07-13 20:19:30|2022-07-13 23:59:30|25300|403.4|10.79208|2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-14|1.15184|19|1.355932|8|-0.433317|10|2022-07-13|0.87763|15|0.95307|8|-0.99402|20
2022-07-15 20:49:58|SE.D.MRK.CASH.IP|5951|2022-07-13 20:11:30|2022-07-13 23:59:20|9392|1603.8|13.15356|2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-14|3.87347|19|0.986878|8|-1.960784|20|2022-07-13|1.15296|14|1.27844|10|-0.716501|8
2022-07-15 20:49:59|UC.D.MSFT.CASH.IP|8518|2022-07-13 20:11:10|2022-07-13 23:59:50|25649|3160.4|7.84366|2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-14|0.00902|16|0.277554|15|-0.262728|13|2022-07-13|0.00848|16|0.356555|12|-0.988352|12
2022-07-15 20:50:00|SE.D.NKE.CASH.IP|5711|2022-07-13 20:11:30|2022-07-13 23:59:50|10398|1414.1|6.39803|2022-07-15|0.30811|14|3.636364|8|-0.583174|20|2022-07-14|0.57957|15|4.727273|8|-0.483092|11|2022-07-13|0.02877|15|21.870588|8|-0.573614|20
2022-07-15 20:50:02|SE.D.PFE.CASH.IP|5886|2022-07-13 20:13:20|2022-07-13 23:59:50|5150|3791.3|6.25745|2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-14|0.01944|16|5.571487|8|-0.738868|20|2022-07-13|0.01905|17|0.854037|10|-1.645692|20
2022-07-15 20:50:03|SE.D.PG.CASH.IP|5200|2022-07-13 20:12:20|2022-07-13 23:59:30|14498|1149.2|10.14097|2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-14|1.73603|19|0.782123|13|-0.777541|9|2022-07-13|0.3066|14|0.57555|8|-1.758725|20
2022-07-15 20:50:04|SH.D.UTX.CASH.IP|5732|2022-07-13 20:11:20|2022-07-13 23:59:30|9090|993.5|10.6838|2022-07-15|1.06023|20|11.604907|8|-0.642303|12|2022-07-14|0.8992|22|8.033573|8|-0.625892|13|2022-07-13|0.03752|14|1.020408|8|-0.531632|8
2022-07-15 20:50:06|SG.D.TRVUS.CASH.IP|4480|2022-07-14 13:30:00|2022-07-14 19:59:50|15561|331.5|11.43394|2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-14|6.70095|16|0.226102|13|-0.199126|19|2022-07-13|5.13727|18|0.268735|13|-0.212366|18
2022-07-15 20:50:07|SH.D.UNH.CASH.IP|5780|2022-07-13 20:13:20|2022-07-13 23:57:20||854.7|11.77485|2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-14|4.3299|8|1.27751|11|-2.359642|9|2022-07-13|4.33794|8|0.261459|23|-0.593297|8
2022-07-15 20:50:07|SH.D.VZ.CASH.IP|5808|2022-07-13 20:11:20|2022-07-13 23:58:50|5031|2711.6|4.8122|2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-14|0.01989|16|11.466667|8|-0.4|13|2022-07-13|0.0197|16|4.9375|8|-0.257477|8
2022-07-15 20:50:08|SH.D.VUS.CASH.IP|6448|2022-07-13 20:12:00|2022-07-13 23:44:40|20987|1184.6|13.54077|2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-14|0.19427|22|1.1|8|-0.52964|20|2022-07-13|0.02818|18|1.657459|9|-1.803519|9
2022-07-15 20:50:09|SH.D.WAG.CASH.IP|4346|2022-07-14 13:30:00|2022-07-14 19:59:50|3685|2492.8|1.03606|2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-14|0.0392|13|0.327869|13|-0.406504|13|2022-07-13|0.04547|13|0.292398|13|-0.289931|13
2022-07-15 20:50:10|SH.D.WMT.CASH.IP|5964|2022-07-13 20:11:30|2022-07-13 23:59:50|12424|1461.6|6.13423|2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-14|0.01399|19|0.25821|13|-0.406822|20|2022-07-13|0.59272|14|1.323746|8|-0.52146|9
2022-07-15 20:50:12|UB.D.GOOGUS.CASH.IP|7126|2022-07-13 20:12:00|2022-07-13 23:54:50|223751|96.8|9.71915|2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-14|1.29589|19|0.954153|10|-1.059117|9|2022-07-13|0.40509|14|1.614667|10|-1.88383|10
2022-07-15 20:50:13|UC.D.NFLX.CASH.IP|7256|2022-07-13 20:13:10|2022-07-13 23:59:50|18958|1534.4|8.39275|2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-14|0.06797|15|0.696643|8|-0.460299|11|2022-07-13|0.31473|19|0.424166|8|-1.708428|12
2022-07-15 20:50:14|UB.D.FB.CASH.IP|8191|2022-07-13 20:11:30|2022-07-13 23:59:50|16449|2705.9|7.17868|2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-14|0.01962|19|0.682297|13|-0.30806|13|2022-07-13|0.02255|19|0.765385|8|-1.02439|12
2022-07-15 20:50:16|UA.D.AMZN.CASH.IP|8766|2022-07-13 20:11:40|2022-07-13 23:59:30|11134|7731.4|6.20285|2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-14|0.01424|19|0.535244|13|-0.445212|13|2022-07-13|0.01435|19|0.501276|12|-1.350249|12
2022-07-15 20:50:18|SG.D.TWTRUS.CASH.IP|7474|2022-07-13 20:11:20|2022-07-13 23:59:50|3670|3426.4|6.65297|2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-14|0.02743|19|0.540541|10|-1.101854|10|2022-07-13|0.02738|16|1.850294|13|-0.840823|9
2022-07-15 20:50:19|EC.D.ACCP.CASH.IP|3728|2022-07-14 07:00:20|2022-07-14 15:29:50|2635|110.1|19.0531|2022-07-15|6.94816|15|0.228137|7|-0.189609|7|2022-07-14|13.7494|7|0.225564|7|-0.18997|14|2022-07-13|10.67959|13|0.298174|7|-0.823353|12
2022-07-15 20:50:21|SA.D.BABA.CASH.IP|7980|2022-07-13 20:11:40|2022-07-13 23:59:50|10400|6412|7.71158|2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-14|0.0181|19|0.493925|15|-1.762987|15|2022-07-13|0.0174|19|0.605552|12|-0.398148|12
2022-07-15 20:50:22|SA.D.ACBUS.CASH.IP|3199|2022-07-14 13:30:00|2022-07-14 19:59:50|135|7174.7|0.19672|2022-07-15|0.716|13|0.746269|19|-0.740741|19|2022-07-14|0.68631|19|1.526718|15|-1.492537|15|2022-07-13|0.7519|17|0||0|
2022-07-15 20:50:24|UA.D.CARUS.CASH.IP|3024|2022-07-14 13:30:00|2022-07-14 19:59:50|15086|112.1|23.56605|2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-14|19.42969|14|0.47533|14|-0.617974|13|2022-07-13|14.39885|13|0.63862|14|-0.464417|13
2022-07-15 20:50:26|ED.D.BAS.CASH.IP|5972|2022-07-14 07:02:30|2022-07-14 15:29:50|4053.5|943.3|1.80529|2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-14|0.04299|7|0.247709|14|-0.255412|10|2022-07-13|0.59466|13|0.274725|12|-0.616918|12
2022-07-15 20:50:27|ED.D.BMW.CASH.IP|5968|2022-07-14 07:00:00|2022-07-14 15:29:50|7229|376.1|2.11189|2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-14|0.31226|14|0.237132|14|-0.233036|10|2022-07-13|0.30983|14|0.345209|12|-0.953808|12
2022-07-15 20:50:28|UA.D.BNTXUS.CASH.IP|5209|2022-07-13 20:18:10|2022-07-13 23:58:10|15768|160.1|17.77089|2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-14|7.21334|14|1.782178|8|-2.173255|8|2022-07-13|2.48973|20|1.57323|13|-1.34402|13
2022-07-15 20:50:29|SB.D.CCL.CASH.IP|4632|2022-07-14 13:30:00|2022-07-14 19:59:50|871|15692.3|0.17964|2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-14|0.11321|13|0.570776|15|-0.568828|13|2022-07-13|0.11074|19|0.578035|13|-0.558659|13
2022-07-15 20:50:30|EJ.D.CSGN.CASH.IP|4413|2022-07-14 07:00:50|2022-07-14 15:19:40|511.2|5822.6|13.87292|2022-07-15|10.30775|15|0.27668|12|-0.318725|7|2022-07-14|9.3901|7|0.262566|8|-0.189538|10|2022-07-13|4.9615|14|0.829876|7|-0.74129|12
2022-07-15 20:50:31|ED.D.DCX.CASH.IP|5772|2022-07-14 07:00:10|2022-07-14 15:29:50|5060|1001.5|5.54568|2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-14|2.90494|13|0.277888|14|-0.175029|10|2022-07-13|1.18383|14|0.404858|12|-0.893876|12
2022-07-15 20:50:32|ED.D.DHERGY.CASH.IP|4993|2022-07-14 07:00:20|2022-07-14 15:29:50|3688|193.8|11.12848|2022-07-15|4.94312|15|0.419229|14|-0.428954|7|2022-07-14|2.4095|7|0.513236|7|-0.801282|7|2022-07-13|4.57367|14|0.669882|13|-2.360515|12
2022-07-15 20:50:34|SB.D.DAL.CASH.IP|6422|2022-07-13 20:11:40|2022-07-13 23:59:50|2979|3846.3|5.33461|2022-07-15|0.03297|15|0.772849|20|-2.071006|20|2022-07-14|0.03382|16|1.712329|8|-1.245791|8|2022-07-13|0.04403|14|2.310231|10|-3.43075|10
2022-07-15 20:50:35|ED.D.DBK.CASH.IP|6024|2022-07-14 07:00:20|2022-07-14 15:29:50|768|3606.3|2.09945|2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-14|0.06213|7|0.61334|8|-0.431801|8|2022-07-13|0.0348|15|0.528896|12|-1.041931|12
2022-07-15 20:50:36|ED.D.LHAG.CASH.IP|3894|2022-07-14 07:00:10|2022-07-14 15:29:50|611.3|2445.8|14.85927|2022-07-15|6.67339|15|2.376852|13|-0.695134|13|2022-07-14|13.04|14|0.852727|7|-0.382343|11|2022-07-13|6.55716|14|0.642584|7|-0.578744|12
2022-07-15 20:50:37|SB.D.D.CASH.IP|4601|2022-07-14 13:30:00|2022-07-14 19:59:50|7873|561.6|5.84946|2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-14|0.04489|13|0.402964|13|-0.129249|13|2022-07-13|0.03114|14|0.152672|13|-0.266599|13
2022-07-15 20:50:37|EJ.D.DUFNSW.CASH.IP|3105|2022-07-14 07:00:50|2022-07-14 15:19:50|3435|342.3|23.26966|2022-07-15|4.04675|15|0.381904|10|-0.394059|7|2022-07-14|17.24794|13|0.527086|10|-0.421306|7|2022-07-13|12.7729|15|4.717286|7|-1.16636|7
2022-07-15 20:50:38|SB.D.EQR.CASH.IP|4078|2022-07-14 13:30:00|2022-07-14 19:59:50|7001|262.8|17.62298|2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-14|2.44568|13|0.564972|13|-0.285959|13|2022-07-13|4.28112|13|0.226212|13|-0.212766|13
2022-07-15 20:50:39|UB.D.EXPE.CASH.IP|4592|2022-07-14 13:30:00|2022-07-14 19:59:50|8942|462.2|4.46649|2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-14|1.23787|14|0.404283|13|-0.350877|13|2022-07-13|1.80696|15|0.502849|13|-0.482117|13
2022-07-15 20:50:40|SC.D.FRT.CASH.IP|4487|2022-07-14 13:30:00|2022-07-14 19:59:50|9499|92|6.6866|2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-14|1.52712|15|0.462817|13|-0.333403|13|2022-07-13|6.52737|18|0.195876|14|-0.246609|18
2022-07-15 20:50:41|SC.D.F.CASH.IP|7106|2022-07-13 20:11:40|2022-07-13 23:59:20|1165|10127.3|4.42875|2022-07-15|0.08427|18|0.520833|14|-1.354784|20|2022-07-14|0.08878|16|10.078278|8|-0.529568|13|2022-07-13|0.0853|19|14.773869|8|-1.039861|8
2022-07-15 20:50:42|SC.D.GMUS.CASH.IP|6243|2022-07-13 20:13:40|2022-07-13 23:59:50|3271|3090|6.67005|2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-14|0.03172|18|0.771704|13|-1.273885|8|2022-07-13|0.0317|18|0.865385|8|-0.952381|9
2022-07-15 20:50:42|UB.D.GILD.CASH.IP|5245|2022-07-13 20:48:50|2022-07-13 23:38:50|6168|1052.7|24.45149|2022-07-15|0.9294|19|0.854701|8|-1.453906|20|2022-07-14|0.22659|20|0.308341|8|-0.484496|10|2022-07-13|1.12812|21|0.454841|9|-1.028939|12
2022-07-15 20:50:43|SC.D.HLTUS.CASH.IP|4505|2022-07-14 13:30:00|2022-07-14 19:59:50|11347|541.1|5.79827|2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-14|1.32644|13|0.411486|13|-0.290749|13|2022-07-13|1.34442|13|0.399673|13|-0.351339|18
2022-07-15 20:50:44|SD.D.JKSUS.CASH.IP|3718|2022-07-14 13:30:00|2022-07-14 19:59:50|6521|487.1|23.76851|2022-07-15|3.20226|13|0.63015|13|-0.709667|19|2022-07-14|9.71758|13|0.563423|13|-0.496315|13|2022-07-13|6.69494|13|0.425856|13|-0.754831|13
2022-07-15 20:50:45|SD.D.JMIAUS.CASH.IP|2735|2022-07-14 13:30:00|2022-07-14 19:59:50|528|2105.8|0.46959|2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-14|0.18938|18|0.924214|13|-0.559701|13|2022-07-13|0.17692|15|0.735294|13|-1.272727|13
2022-07-15 20:50:45|EG.D.KPN.CASH.IP|2893|2022-07-14 07:00:00|2022-07-14 15:29:50|341.9|4893.6|20.80005|2022-07-15|7.49693|15|0.176263|7|-0.118765|15|2022-07-14|20.79937|7|0.351597|7|-0.117233|7|2022-07-13|11.73136|13|0.292227|7|-0.352941|12
2022-07-15 20:50:46|SD.D.LMT.CASH.IP|4440|2022-07-14 13:30:00|2022-07-14 19:59:50|40022|227.5|10.50049|2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-14|7.16396|13|0.274225|13|-0.478908|13|2022-07-13|8.29856|19|0.558082|13|-0.3276|13
2022-07-15 20:50:48|EC.D.MCA.CASH.IP|5926|2022-07-14 07:00:10|2022-07-14 15:29:50|60690|82.7|3.16583|2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-14|1.20429|15|0.213921|11|-0.147759|11|2022-07-13|0.30728|14|0.360715|7|-0.84214|12
2022-07-15 20:50:49|UC.D.MRNAUS.CASH.IP|6356|2022-07-13 20:11:50|2022-07-13 23:59:30|16645|787.1|12.65806|2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-14|1.24998|14|0.704887|10|-0.655891|13|2022-07-13|0.7077|14|1.033516|11|-1.775148|12
2022-07-15 20:50:50|EJ.D.NESN.CASH.IP|4351|2022-07-14 07:00:50|2022-07-14 15:19:50|11310|990.7|9.23383|2022-07-15|0.05667|15|0.158395|7|-0.088152|7|2022-07-14|4.72585|15|0.105522|7|-0.123153|7|2022-07-13|2.61681|15|1.566074|7|-0.616849|12
2022-07-15 20:50:50|SE.D.NIOUS.CASH.IP|7572|2022-07-13 20:11:40|2022-07-13 23:59:50|2063|8693.5|6.20078|2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-14|0.0477|15|0.616406|13|-0.756144|9|2022-07-13|0.04642|15|0.737101|13|-0.77821|13
2022-07-15 20:50:52|EJ.D.NOV.CASH.IP|5038|2022-07-14 07:00:50|2022-07-14 15:19:50|8093|1273.9|7.3197|2022-07-15|0.03347|15|0.135218|7|-0.135102|7|2022-07-14|1.81739|15|0.869565|7|-0.209282|7|2022-07-13|1.05928|15|0.159588|13|-0.405704|12
2022-07-15 20:50:53|KA.D.OCDO.CASH.IP|4390|2022-07-14 07:00:20|2022-07-14 15:29:50|777.2|743.3|12.04113|2022-07-15|2.27264|15|0.339603|14|-0.668896|9|2022-07-14|7.05699|13|0.547264|7|-0.668151|7|2022-07-13|5.47815|13|0.394477|14|-0.928868|12
2022-07-15 20:50:53|UC.D.ORLY.CASH.IP|3873|2022-07-14 13:30:00|2022-07-14 19:59:50|67349|56.4|21.73886|2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-14|8.46593|19|0.917613|13|-0.228084|17|2022-07-13|14.7321|15|0.524386|13|-0.344707|14
2022-07-15 20:50:54|SE.D.PLTRUS.CASH.IP|6407|2022-07-13 20:12:20|2022-07-13 23:59:30|900|7811.6|3.53245|2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-14|0.11163|18|0.542299|13|-0.655022|8|2022-07-13|0.10583|16|0.441989|13|-0.843882|12
2022-07-15 20:50:56|UC.D.PYPLVUS.CASH.IP|7933|2022-07-13 20:15:10|2022-07-13 23:59:30|7378|2029.7|9.7848|2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-14|0.0299|14|0.870061|8|-0.764223|8|2022-07-13|0.02697|15|0.774539|8|-1.308201|20
2022-07-15 20:50:56|UC.D.PTONUS.CASH.IP|3357|2022-07-13 20:17:10|2022-07-13 23:58:50|840|4002.4|4.42409|2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-14|1.09609|18|0.699301|13|-1.238739|8|2022-07-13|0.77209|14|1.324503|8|-1.960784|8
2022-07-15 20:50:57|KA.D.RIO.CASH.IP|5844|2022-07-14 07:00:00|2022-07-14 15:29:50|4579.5|1368.1|4.15031|2022-07-15|0.58132|15|0.560161|7|-0.400802|7|2022-07-14|0.86668|14|0.452391|11|-0.28478|7|2022-07-13|0.02335|14|0.543762|12|-0.660884|12
2022-07-15 20:50:58|EJ.D.ROG.CASH.IP|4642|2022-07-14 07:00:50|2022-07-14 15:19:50|32380|288.9|8.46308|2022-07-15|1.02179|15|0.151538|7|-0.393462|7|2022-07-14|6.17955|14|0.1702|7|-0.476923|7|2022-07-13|4.50289|14|0.368947|7|-0.494667|12
2022-07-15 20:50:59|KA.D.RR.CASH.IP|5691|2022-07-14 07:00:00|2022-07-14 15:29:50|85.81|8076.7|6.85276|2022-07-15|2.48453|15|0.481447|7|-0.444081|7|2022-07-14|4.52868|13|0.238474|7|-0.317173|7|2022-07-13|2.38871|14|0.416526|7|-0.677201|12
2022-07-15 20:51:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:00|ED.D.SAPG.CASH.IP|5838|2022-07-14 07:00:20|2022-07-14 15:29:50|8493|399.7|3.58925|2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-14|0.31425|13|0.176699|13|-0.175582|7|2022-07-13|0.3157|13|0.56904|7|-0.96906|12
2022-07-15 20:51:01|SG.D.SAP.CASH.IP|4393|2022-07-14 13:30:00|2022-07-14 19:59:50|8542|67.4|8.21311|2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-14|0.07243|13|0.178063|15|-0.117966|13|2022-07-13|0.61712|14|0.236939|13|-0.254984|18
2022-07-15 20:51:02|ED.D.SIEGn.CASH.IP|5974|2022-07-14 07:00:20|2022-07-14 15:29:50|9544|437|3.05953|2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-14|0.30717|14|0.501358|7|-0.27959|7|2022-07-13|0.0221|15|0.373173|7|-0.904605|12
2022-07-15 20:51:03|EC.D.GLEFP.CASH.IP|6054|2022-07-14 07:00:20|2022-07-14 15:29:50|1956.6|936.9|2.16586|2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-14|0.02919|14|0.644836|8|-0.49975|8|2022-07-13|0.03185|14|0.520886|12|-0.872165|12
2022-07-15 20:51:04|UD.D.TSLA.CASH.IP|11020|2022-07-13 20:12:10|2022-07-13 23:59:50|70403|1466.2|9.50471|2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-14|0.03919|18|0.744519|13|-0.528996|13|2022-07-13|0.03485|19|0.733796|13|-1.967422|12
2022-07-15 20:51:05|EC.D.FP.CASH.IP|6102|2022-07-14 07:00:20|2022-07-14 15:29:50|4623|1375.6|0.69594|2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-14|0.01961|15|0.270074|7|-0.205583|13|2022-07-13|0.02097|15|0.281133|12|-0.649887|12
2022-07-15 20:51:06|SH.D.UBERUS.CASH.IP|6009|2022-07-13 20:12:10|2022-07-13 23:59:30|2160|6532.7|5.0098|2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-14|0.04724|15|0.946074|13|-0.3305|9|2022-07-13|0.04685|17|0.461467|9|-1.297498|12
2022-07-15 20:51:07|EG.D.ULNA.CASH.IP|5678|2022-07-14 07:00:00|2022-07-14 15:29:50|4863.5|207.1|5.08436|2022-07-15|2.13643|14|0.392781|7|-0.246103|15|2022-07-14|1.49289|13|0.349947|13|-0.258025|8|2022-07-13|0.89817|14|0.309885|7|-0.755642|12
2022-07-15 20:51:08|KA.D.ULVR.CASH.IP|5079|2022-07-14 07:00:00|2022-07-14 15:29:50|3878.5|1129.3|8.32703|2022-07-15|3.60094|15|0.231809|7|-0.089606|8|2022-07-14|2.44457|13|0.090474|7|-0.129266|12|2022-07-13|5.01008|7|0.364109|12|-0.349379|12
2022-07-15 20:51:09|SH.D.UPS.CASH.IP|4622|2022-07-14 13:30:00|2022-07-14 19:59:50|17819|525.5|4.55894|2022-07-15|3.73749|19|0.6355|14|-0.182139|13|2022-07-14|0.6092|16|0.712088|13|-0.197997|13|2022-07-13|0.63398|14|0.259389|13|-0.247511|13
2022-07-15 20:51:10|UD.D.VRMUS.CASH.IP|3261|2022-07-14 13:30:00|2022-07-14 19:59:50|157|3216.3|0.13825|2022-07-15|0.63291|18|0.662252|13|-1.265823|19|2022-07-14|0.6507|14|2.027027|13|-0.671141|13|2022-07-13|0.65007|18|1.351351|14|-0.729927|13
2022-07-15 20:51:11|SB.D.DIS.CASH.IP|7307|2022-07-13 20:12:30|2022-07-13 23:59:50|9517|2042.1|8.79881|2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-14|0.01855|19|0.656455|20|-0.744417|8|2022-07-13|0.0243|18|0.482057|9|-0.479744|9
2022-07-15 20:51:12|SH.D.WFC.CASH.IP|6667|2022-07-13 20:14:40|2022-07-13 23:59:40|3861|7154.5|7.52459|2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-14|0.02578|17|0.893326|8|-1.18986|20|2022-07-13|0.02543|16|17.75254|8|-1.212427|12
2022-07-15 20:51:13|UD.D.WYNN.CASH.IP|4525|2022-07-14 13:30:00|2022-07-14 19:59:50|5428|548.3|6.58296|2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-14|1.313|13|0.42743|13|-0.409836|13|2022-07-13|0.17014|13|0.695619|13|-0.689784|13
2022-07-15 20:51:14|UD.D.ZMUS.CASH.IP|5568|2022-07-13 20:13:20|2022-07-13 23:59:50|9754|910.2|7.64561|2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-14|1.40185|18|0.545455|8|-0.497512|13|2022-07-13|0.11164|14|0.688628|10|-2.555617|12
2022-07-15 20:51:14|EJ.D.ZURZ.CASH.IP|4511|2022-07-14 07:00:50|2022-07-14 15:19:50|41040|85.3|15.12263|2022-07-15|3.86938|15|0.196415|7|-0.122639|7|2022-07-14|1.2799|15|1.360544|7|-0.122579|12|2022-07-13|9.13978|7|0.239866|12|-0.548402|12
2022-07-15 20:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:17|CS.D.BCHUSD.CFD.IP|15040|2022-07-13 20:12:20|2022-07-13 23:59:50|101.59|5.9|1.7723|2022-07-15|1.71249|20|0.425027|0|-0.374274|0|2022-07-14|1.7528|18|0.274446|12|-0.293427|0|2022-07-13|1.78489|23|0.714358|7|-0.70042|12
2022-07-15 20:51:18|IR.D.FLG.FWM2.IP|6907|2022-07-14 07:00:00|2022-07-14 16:59:50|11562|27.8|4.46896|2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-14|0.30823|13|0.095197|15|-0.069264|13|2022-07-13|0.58782|13|0.060864|12|-0.250453|12
2022-07-15 20:51:19|IR.D.ULTRA100.FWM.IP|11492|2022-07-13 22:00:00|2022-07-13 23:59:50|15444.9|15|0.0225|2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-14|0.02583|11|0.131329|19|-0.12176|13|2022-07-13|0.02588|22|0.040786|22|-0.050466|22
2022-07-15 20:51:19|IR.D.BOND100.FWM.IP|10376|2022-07-13 22:00:00|2022-07-13 23:59:40|13968.3|28.9|0.01777|2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-14|0.0286|0|0.10109|15|-0.112649|13|2022-07-13|0.02862|22|0.022203|23|-0.044347|22
2022-07-15 20:51:20|IR.D.10YEAR100.FWM.IP|11624|2022-07-13 22:00:00|2022-07-13 23:59:50|11869.1|98.8|0.01757|2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-14|0.03368|0|0.105733|15|-0.053261|15|2022-07-13|0.03368|22|0.013488|23|-0.026929|22
2022-07-15 20:51:22|IR.D.05YEAR100.FWM.IP|12070|2022-07-13 22:00:00|2022-07-13 23:59:40|11207.2|71.1|0.01171|2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-14|0.01784|0|0.0913|15|-0.056355|15|2022-07-13|0.01784|22|0.017833|22|-0.021395|22
2022-07-15 20:51:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:26|IR.D.FOAT.FWM1.IP|10474|2022-07-14 00:15:00|2022-07-14 18:59:50|14132|17.5|7.87998|2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-14|0.03777|7|0.099171|15|-0.091594|7|2022-07-13|0.03907|14|0.084758|12|-0.344682|12
2022-07-15 20:51:27|IR.D.FBTP.FWM1.IP|7791|2022-07-14 06:01:00|2022-07-14 16:59:50|12220|25.3|3.00747|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16|2022-07-13|0.04597|14|0.080019|6|-0.311676|12
2022-07-15 20:51:29|IR.D.FGBM.FWM1.IP|9979|2022-07-14 00:15:00|2022-07-14 19:59:50|12586|55|9.37684|2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-14|0.31691|13|0.055795|15|-0.055688|7|2022-07-13|0.31802|14|0.047721|12|-0.237982|12
2022-07-15 20:51:30|IR.D.JGB.FWM1.IP|3967|2022-07-13 23:45:00|2022-07-13 23:59:40|14924|0.4|28.88065|2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-14|15.25552|3|0.020115|3|-0.013426|13|2022-07-13|40.0258|23|0.006702|23|0|
2022-07-15 20:51:31|IR.D.FGBL.FWM1.IP|11969|2022-07-14 00:15:00|2022-07-14 19:59:50|15268|54.9|7.04387|2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-14|0.02081|13|0.092111|15|-0.111242|7|2022-07-13|0.02046|7|0.072056|14|-0.092081|14
2022-07-15 20:51:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:33|SE.D.PANWUS.CASH.IP|4087|2022-07-14 13:30:00|2022-07-14 19:59:50|48976|221.9|21.31855|2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-14|11.5161|19|0.293959|13|-0.347036|13|2022-07-13|5.04309|13|0.493442|13|-0.344727|13
2022-07-15 20:51:34|UA.D.ABNBUS.CASH.IP|5688|2022-07-13 20:14:40|2022-07-13 23:59:50|9417|1479.3|8.11642|2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-14|0.04898|14|0.880963|9|-1.147959|8|2022-07-13|0.35113|14|2.12766|8|-1.576832|12
2022-07-15 20:51:34|UA.D.BIDU.CASH.IP|4930|2022-07-13 20:14:00|2022-07-13 23:58:20|14200|429.9|10.07368|2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-14|4.67481|15|0.369458|8|-0.689655|10|2022-07-13|1.87761|10|1.045296|9|-2.097415|12
2022-07-15 20:51:36|UC.D.NVDA.CASH.IP|9634|2022-07-13 20:13:00|2022-07-13 23:59:50|15015|3889.5|11.63067|2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-14|0.01752|19|0.490651|12|-0.521693|13|2022-07-13|0.01865|19|0.707194|12|-1.2208|12
2022-07-15 20:51:36|EZ.D.ROBINGREY.Month2.IP|1627|2022-07-13 20:36:50|2022-07-13 23:59:30|6.99|0|0|2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-14|0|8|0.434783|13|-0.295858|14|2022-07-13|0|8|0.438596|13|-2.908587|8
2022-07-15 20:51:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:37|UD.D.SPWR.CASH.IP|3688|2022-07-14 13:30:00|2022-07-14 19:59:50|1655|1069.4|4.91251|2022-07-15|0.82807|19|0.822785|13|-0.791557|14|2022-07-14|0.11244|13|2.319749|13|-0.555556|13|2022-07-13|0.11765|13|0.959079|13|-0.428397|18
2022-07-15 20:51:38|SE.D.NETUS.CASH.IP|4610|2022-07-14 13:30:00|2022-07-14 19:59:50|4458|1319.2|6.98148|2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-14|0.39955|15|1.208791|13|-0.541477|13|2022-07-13|0.4457|14|0.603082|13|-1.391958|13
2022-07-15 20:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:41|SI.D.ARKKUS.CASH.IP|4651|2022-07-14 13:30:00|2022-07-14 19:59:50|4309|1583.7|0.92501|2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-14|0.04235|17|0.85077|13|-0.596741|13|2022-07-13|0.03776|19|0.566439|13|-0.523799|14
2022-07-15 20:51:42|SI.D.ARKGUS.CASH.IP|4645|2022-07-14 13:30:00|2022-07-14 19:59:50|3619|233.1|1.18555|2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-14|0.04039|15|0.605227|13|-0.602575|13|2022-07-13|0.04414|15|0.652667|13|-0.478873|13
2022-07-15 20:51:42|SI.D.ARKQUS.CASH.IP|4607|2022-07-14 13:30:00|2022-07-14 19:59:50|4957|6.8|4.6915|2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-14|0.07163|14|1.021033|13|-0.222853|13|2022-07-13|0.07818|14|0.617792|13|-0.319107|18
2022-07-15 20:51:43|SI.D.ARKFUS.CASH.IP|4217|2022-07-14 13:30:00|2022-07-14 19:59:50|1626|46.9|11.23546|2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-14|0.70633|13|0.81761|13|-0.436954|13|2022-07-13|0.67799|14|0.449583|13|-0.511182|13
2022-07-15 20:51:45|SI.D.ARKWUS.CASH.IP|4639|2022-07-14 13:30:00|2022-07-14 19:59:50|4993|45.9|3.31596|2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-14|0.07348|18|1.033386|13|-0.474215|13|2022-07-13|0.0947|15|0.399521|13|-0.426274|18
2022-07-15 20:51:45|SI.D.PRNTUS.CASH.IP|691|2022-07-14 13:30:00|2022-07-14 19:59:50|2087|5.6|38.80177|2022-07-15|14.0031|19|1.692456|19|-0.56684|19|2022-07-14|55.76133|15|0.242601|14|-0.241429|14|2022-07-13|44.28174|13|0.193424|13|-0.240038|14
2022-07-15 20:51:46|SI.D.IZRLUS.CASH.IP|408|2022-07-14 13:30:00|2022-07-14 19:59:50|1893|12.1|45.79531|2022-07-15|10.35885|19|0.372936|14|-0.316122|19|2022-07-14|47.50712|13|0.426894|13|-0.426894|13|2022-07-13|27.40814|14|0.313643|19|-0.211193|13
2022-07-15 20:51:46|UA.D.CANUS.CASH.IP|1605|2022-07-14 13:30:00|2022-07-14 19:59:50|376|1285.5|0.31219|2022-07-15|0.26722|18|0.802139|14|-0.777202|13|2022-07-14|0.25753|15|0.269542|13|-0.539084|14|2022-07-13|0.26153|17|0.543478|13|-0.273224|13
2022-07-15 20:51:47|UC.D.RIOTUS.CASH.IP|4190|2022-07-14 13:30:00|2022-07-14 19:59:50|553|5554.3|0.17797|2022-07-15|0.18032|18|1.282051|14|-0.888099|13|2022-07-14|0.19116|18|1.656315|13|-0.618557|13|2022-07-13|0.20147|17|0.879121|13|-0.854701|13
2022-07-15 20:51:48|KN.D.HIVECN.CASH.IP|1435|2022-07-14 13:30:00|2022-07-14 19:59:50|456|368.6|27.12963|2022-07-15|21.8179|19|0.684932|13|-0.456621|13|2022-07-14|26.77028|13|1.222494|13|-0.731707|13|2022-07-13|12.64686|13|0.507614|13|-0.970874|19
2022-07-15 20:51:49|SI.D.IWNUS.CASH.IP|4677|2022-07-14 13:30:00|2022-07-14 19:59:50|13533|83.8|0.48159|2022-07-15|0.02665|19|0.44919|14|-0.315249|14|2022-07-14|0.02263|19|0.304584|13|-0.177672|13|2022-07-13|0.04901|15|0.21388|13|-0.261971|18
2022-07-15 20:51:50|SI.D.IWO.CASH.IP|4657|2022-07-14 13:30:00|2022-07-14 19:59:50|20768|170.3|1.22042|2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-14|0.03777|18|0.215075|15|-0.154448|13|2022-07-13|0.63646|18|0.15534|13|-0.285036|18
2022-07-15 20:51:51|SI.D.IWDUS.CASH.IP|4670|2022-07-14 13:30:00|2022-07-14 19:59:50|14302|861.5|0.93599|2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-14|0.01123|19|0.162602|15|-0.090839|19|2022-07-13|0.01365|19|0.160045|13|-0.234337|18
2022-07-15 20:51:51|SI.D.IWFUS.CASH.IP|4680|2022-07-14 13:30:00|2022-07-14 19:59:50|22243|50.2|0.04824|2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-14|0.02146|17|0.247049|15|-0.186695|13|2022-07-13|0.03315|18|0.199628|14|-0.27779|18
2022-07-15 20:51:52|KA.D.IWVLLN.CASH.IP|3220|2022-07-14 07:00:20|2022-07-14 15:29:50|3163|59.2|28.70287|2022-07-15|7.12241|15|1.06851|14|-1.057543|14|2022-07-14|22.22309|13|0.506169|11|-0.218204|7|2022-07-13|11.30507|13|0.407779|12|-0.677549|12
2022-07-15 20:51:54|CS.D.LTCUSD.CFE.IP|15389|2022-07-13 20:13:00|2022-07-13 23:59:50|49.19|6.4|1.40388|2022-07-15|1.35036|20|0.312073|14|-0.295159|12|2022-07-14|1.37235|18|0.373942|21|-0.374376|11|2022-07-13|1.43041|23|0.844521|12|-0.718096|12
2022-07-15 20:51:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:51:56|OP.D.SPX5.4000C.IP|15562|2022-07-13 20:13:00|2022-07-13 23:59:50|206.49|0|1.20442|2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-14|1.13587|19|1.819479|8|-0.972852|13|2022-07-13|1.04158|9|3.610139|12|-5.468885|12
2022-07-15 20:51:57|OP.D.SPX2.4000C.IP|15556|2022-07-13 20:13:00|2022-07-13 23:59:50|53.3|0|4.52981|2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-14|4.31328|19|3.510331|12|-3.996818|8|2022-07-13|3.25807|9|8.216693|12|-11.97827|12
2022-07-15 20:51:59|OP.D.SPX3.4000C.IP|15556|2022-07-13 20:13:00|2022-07-13 23:59:50|137.43|0|1.80324|2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-14|1.70536|19|2.206897|12|-1.531017|12|2022-07-13|1.48645|9|4.69033|12|-7.043287|12
2022-07-15 20:52:00|OP.D.SPX5.4250C.IP|15554|2022-07-13 20:13:00|2022-07-13 23:59:50|107.57|0|2.30883|2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-14|2.19114|19|3.096594|8|-1.474897|9|2022-07-13|1.93534|9|4.626194|12|-6.93101|12
2022-07-15 20:52:04|OP.D.SPX2.4250C.IP|15454|2022-07-13 20:13:00|2022-07-13 23:59:50|8.54|0|15.37829|2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-14|15.00284|7|8.20996|12|-5.509642|14|2022-07-13|10.52235|10|12.901113|12|-18.169492|12
2022-07-15 20:52:05|OP.D.SPX3.4250C.IP|15539|2022-07-13 20:13:10|2022-07-13 23:59:50|54.04|0|4.54486|2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-14|4.38117|19|3.50346|15|-2.85423|12|2022-07-13|3.55886|9|6.536136|12|-9.611722|12
2022-07-15 20:52:07|OP.D.SPX5.4500C.IP|15520|2022-07-13 20:13:30|2022-07-13 23:59:50|46.87|0|5.27681|2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-14|5.05727|19|5.150315|8|-2.54294|9|2022-07-13|4.26883|9|6.432605|12|-8.843297|12
2022-07-15 20:52:08|OP.D.SPX2.4500C.IP|9912|2022-07-13 20:14:00|2022-07-13 23:59:40|0.41|0|234.67873|2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-14|211.58953|7|35|13|-18.918919|13|2022-07-13|88.13944|9|26.666667|12|-32.515337|12
2022-07-15 20:52:10|OP.D.SPX3.4500C.IP|15519|2022-07-13 20:13:30|2022-07-13 23:59:50|18.02|0|10.71598|2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-14|10.51782|16|6.325111|12|-4.39691|12|2022-07-13|10.21116|9|8.785744|12|-12.134069|12
2022-07-15 20:52:11|OP.D.SPX5.4000P.IP|15559|2022-07-13 20:13:30|2022-07-13 23:59:50|384.86|0|0.68478|2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-14|0.58444|14|0.978659|8|-0.91502|12|2022-07-13|0.61465|13|4.156726|12|-2.626445|12
2022-07-15 20:52:13|OP.D.SPX2.4000P.IP|15563|2022-07-13 20:13:30|2022-07-13 23:59:50|274.17|0|0.98953|2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-14|0.77637|14|1.15349|13|-1.599973|12|2022-07-13|0.85795|13|7.781806|12|-4.875443|12
2022-07-15 20:52:14|OP.D.SPX3.4000P.IP|15554|2022-07-13 20:13:30|2022-07-13 23:59:50|341.3|0|0.77958|2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-14|0.64965|14|0.887432|13|-1.118866|12|2022-07-13|0.69223|13|5.141405|12|-3.239944|12
2022-07-15 20:52:16|OP.D.SPX5.4250P.IP|15554|2022-07-13 20:13:30|2022-07-13 23:59:50|535.94|0|0.49049|2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-14|0.4227|14|0.615549|8|-0.827438|12|2022-07-13|0.44263|13|3.770978|12|-2.396984|12
2022-07-15 20:52:18|OP.D.SPX2.4250P.IP|15556|2022-07-13 20:13:30|2022-07-13 23:59:50|478.81|0|0.55557|2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-14|0.45761|14|0.835944|13|-1.527378|15|2022-07-13|0.49675|13|5.806421|12|-3.715559|12
2022-07-15 20:52:19|OP.D.SPX3.4250P.IP|15551|2022-07-13 20:13:30|2022-07-13 23:59:50|507.91|0|0.52068|2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-14|0.43971|14|0.763548|13|-1.26853|15|2022-07-13|0.46688|13|4.498389|12|-2.86036|12
2022-07-15 20:52:21|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:22|OP.D.SPX2.4500P.IP|15553|2022-07-13 20:13:30|2022-07-13 23:59:50|720.68|0|0.36466|2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-14|0.31262|14|0.597392|13|-1.100182|15|2022-07-13|0.33171|13|4.06861|12|-2.631779|12
2022-07-15 20:52:23|OP.D.SPX3.4500P.IP|15547|2022-07-13 20:13:30|2022-07-13 23:59:50|721.44|0|0.36391|2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-14|0.31356|14|0.616003|13|-1.024429|15|2022-07-13|0.32997|13|3.656719|12|-2.345086|12
2022-07-15 20:52:24|OP.D.SPX4.4250C.IP|2|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0||10000||0||0||2022-07-14|10000||0||0||2022-07-13|10000||0||0|
2022-07-15 20:52:25|OP.D.SPX4.4250P.IP|7909|2022-07-13 20:13:30|2022-07-13 23:59:50|472.27|0|0.51566||10000||0||0||2022-07-14|0.42345|14|0.909422|13|-1.258719|12|2022-07-13|0.46384|13|6.656178|12|-4.347613|12
2022-07-15 20:52:26|IR.D.02YEAR100.FWM.IP|10684|2022-07-13 22:00:00|2022-07-13 23:59:40|10463.6|52.3|0.01462|2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-14|0.0191|17|0.073674|15|-0.029644|15|2022-07-13|0.01911|22|0.009552|22|-0.011461|22
2022-07-15 20:52:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:28|UB.D.HOODUS.CASH.IP|2987|2022-07-13 20:14:20|2022-07-13 23:59:30|823|3403.3|3.68457|2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-14|1.36943|15|0.604595|13|-0.730816|20|2022-07-13|0.11856|17|0.711744|10|-0.954654|11
2022-07-15 20:52:29|CS.D.EOSUSD.CFD.IP|13028|2022-07-13 20:13:40|2022-07-13 23:59:50|94.33|4.5|1.36947|2022-07-15|1.3291|20|0.278839|14|-0.311268|16|2022-07-14|1.34795|18|0.364052|17|-0.422032|11|2022-07-13|1.38616|23|0.512328|12|-0.860055|12
2022-07-15 20:52:31|CS.D.ADAUSD.CFE.IP|14286|2022-07-13 20:13:30|2022-07-13 23:59:50|43.13|4.6|3.05408|2022-07-15|1.59846|5|0.849403|7|-0.822106|8|2022-07-14|2.54722|13|0.877407|13|-0.857474|0|2022-07-13|1.72416|13|1.449275|23|-0.878049|14
2022-07-15 20:52:32|CS.D.XLMUSD.CFD.IP|6720|2022-07-13 20:13:30|2022-07-13 23:59:20|10.43|2.7|1.91505|2022-07-15|1.87432|20|0.376294|1|-0.19084|0|2022-07-14|1.89578|23|0.28436|19|-0.295858|11|2022-07-13|1.92283|23|0.390625|3|-0.581395|3
2022-07-15 20:52:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:34|IX.D.HSTECH.IFU.IP|14140|2022-07-13 20:13:30|2022-07-13 23:59:50|4509.1|7.3|7.86501|2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-14|0.08646|3|0.453289|1|-0.176445|13|2022-07-13|0.08662|3|0.400238|1|-1.069169|12
2022-07-15 20:52:36|IX.D.TOPIX.IFU.IP|10213|2022-07-13 20:14:20|2022-07-13 23:59:50|1878.9|9.1|0.05238|2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-14|0.04224|3|0.106264|12|-0.133042|0|2022-07-13|0.04233|0|0.191642|23|-0.465756|12
2022-07-15 20:52:37|CS.D.UNIUSD.CFE.IP|17462|2022-07-13 20:13:40|2022-07-13 23:59:50|609.14|18.8|0.7925|2022-07-15|0.73487|2|0.86938|0|-0.812391|0|2022-07-14|0.74712|19|1.538838|15|-0.844008|15|2022-07-13|0.85769|23|2.765596|12|-3.94432|12
2022-07-15 20:52:40|CS.D.LNKUSD.CFE.IP|17487|2022-07-13 20:13:40|2022-07-13 23:59:50|613.35|21.4|1.26514|2022-07-15|1.23606|20|0.365981|18|-0.523072|16|2022-07-14|1.23656|18|0.62612|3|-0.397792|11|2022-07-13|1.27691|23|0.630163|12|-0.766957|12
2022-07-15 20:52:41|CS.D.DOTUSD.CFE.IP|16883|2022-07-13 20:13:40|2022-07-13 23:59:50|641.76|11.2|1.38463|2022-07-15|1.32686|20|0.521032|9|-0.398619|16|2022-07-14|1.36228|20|0.466313|19|-0.363585|11|2022-07-13|1.41412|9|0.599178|12|-0.848633|12
2022-07-15 20:52:42|CS.D.DOGUSD.CFE.IP|4882|2022-07-13 20:13:40|2022-07-13 23:59:50|6.15|3.4|1.63177|2022-07-15|1.57673|9|0.163666|0|-0.163399|0|2022-07-14|1.61514|18|0.495868|16|-0.168919|9|2022-07-13|1.63165|23|0.519031|12|-0.682594|12
2022-07-15 20:52:43|CO.D.CFI.FWM1.IP|4850|2022-07-14 06:00:00|2022-07-14 15:59:50|8513|2.9|17.45787|2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-14|7.33111|15|0.213955|15|-0.274955|9|2022-07-13|6.18941|12|0.279362|7|-0.273062|12
2022-07-15 20:52:44|OP.D.SPX3.4750C.IP|14364|2022-07-13 20:13:50|2022-07-13 23:59:50|5.06|0|27.48996|2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-14|26.1702|7|11.778291|12|-7.42268|12|2022-07-13|18.92563|9|11.169514|12|-15.696888|12
2022-07-15 20:52:46|OP.D.SPX3.5000C.IP|8204|2022-07-13 20:14:00|2022-07-13 23:59:40|0.67|0|189.4345|2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-14|167.79988|7|33.333333|12|-14.772727|9|2022-07-13|95.04504|9|18.421053|12|-24.827586|12
2022-07-15 20:52:47|OP.D.SPX3.4750P.IP|15544|2022-07-13 20:13:50|2022-07-13 23:59:50|958.33|0|0.27239|2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-14|0.23901|14|0.494135|13|-0.824025|15|2022-07-13|0.2491|13|2.913266|12|-1.878863|12
2022-07-15 20:52:49|OP.D.SPX3.5000P.IP|15540|2022-07-13 20:13:50|2022-07-13 23:59:50|1203.94|0|0.21597|2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-14|0.19194|14|0.403973|13|-0.675665|15|2022-07-13|0.19857|13|2.3637|12|-1.527913|12
2022-07-15 20:52:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:51|OP.D.SPX5.5000C.IP|14743|2022-07-13 20:13:50|2022-07-13 23:59:50|7.22|0|19.51611|2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-14|18.76209|7|11.263318|8|-5.170068|9|2022-07-13|14.97697|9|14.691152|12|-12.840044|12
2022-07-15 20:52:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:52:54|OP.D.SPX2.4750C.IP|4|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0|2022-07-15|10000||0||0||2022-07-14|10000||0||0||2022-07-13|10000||0||0|
2022-07-15 20:52:54|OP.D.SPX2.5000C.IP|4|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0|2022-07-15|10000||0||0||2022-07-14|10000||0||0||2022-07-13|10000||0||0|
2022-07-15 20:52:56|OP.D.SPX2.4750P.IP|15549|2022-07-13 20:14:00|2022-07-13 23:59:50|969.56|0|0.2692|2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-14|0.23605|14|0.453615|13|-0.83851|15|2022-07-13|0.24692|13|3.012835|12|-1.953858|12
2022-07-15 20:52:58|OP.D.SPX2.5000P.IP|15547|2022-07-13 20:14:00|2022-07-13 23:59:50|1219.47|0|0.21315|2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-14|0.18948|14|0.362339|13|-0.672518|15|2022-07-13|0.19642|13|2.369546|12|-1.535027|12
2022-07-15 20:52:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-14|0.04445|7|0.195583|16|-0.259193|16|2022-07-13|0.04597|14|0.080019|6|-0.311676|12
2022-07-15 20:53:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-15 20:53:01|IX.D.OMX20.IFM.IP|11923|2022-07-13 20:14:00|2022-07-13 23:59:50|1115.86|0.3|0.16761|2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-14|0.0449|8|0.316236|11|-0.124472|7|2022-07-13|0.04444|9|0.327648|7|-0.610214|12