2022-07-13 20:08:07|IX.D.SPTRD.IFE.IP|9611|2022-07-12 16:01:10|2022-07-12 23:59:50|3818.72|296.1|0.01323|2022-07-13|0.01047|17|0.416738|12|-1.287262|12|2022-07-12|0.01037|15|0.196843|19|-0.12341|14|2022-07-11|0.01033|17|0.122891|17|-0.190829|6
2022-07-13 20:08:09|IX.D.RUSSELL.IFM.IP|9452|2022-07-12 16:01:10|2022-07-12 23:59:50|1722.9|30.1|0.01742|2022-07-13|0.01733|9|0.460962|12|-1.135451|12|2022-07-12|0.01727|16|0.267364|19|-0.144634|13|2022-07-11|0.01704|0|0.138528|17|-0.149666|14
2022-07-13 20:08:11|IX.D.DOW.IFE.IP|9746|2022-07-12 16:01:20|2022-07-12 23:59:50|30988.9|25.2|0.01165|2022-07-13|0.00777|17|0.300377|12|-0.962277|12|2022-07-12|0.00767|15|0.129293|19|-0.124899|14|2022-07-11|0.00766|17|0.110354|17|-0.091246|13
2022-07-13 20:08:12|IX.D.FANG.IFM.IP|9421|2022-07-12 16:01:20|2022-07-12 23:59:50|4963|0|0.06277|2022-07-13|0.03592|17|0.421789|12|-0.920355|12|2022-07-12|0.03581|16|0.314736|8|-0.241382|13|2022-07-11|0.0354|17|0.16672|14|-0.210266|13
2022-07-13 20:08:14|IX.D.NASDAQ.IFM.IP|9913|2022-07-12 16:01:20|2022-07-12 23:59:50|11743|94.9|0.01419|2022-07-13|0.00848|17|0.646417|12|-1.491533|12|2022-07-12|0.00842|16|0.219377|19|-0.201194|0|2022-07-11|0.00837|17|0.133462|17|-0.162569|13
2022-07-13 20:08:15|IX.D.ASX.IFD.IP|7988|2022-07-12 16:01:10|2022-07-12 23:59:50|6601.9|5.1|0.03832|2022-07-13|0.01511|5|0.16584|12|-0.406418|12|2022-07-12|0.01509|1|0.090959|19|-0.089228|7|2022-07-11|0.01504|1|0.075498|23|-0.065116|7
2022-07-13 20:08:16|TM.D.BOVESPA.IFM.IP|4686|2022-07-12 16:01:20|2022-07-12 21:01:20|96695.5|46.5|0.71129|2022-07-13|0.11413|16|0.207274|12|-0.429227|12|2022-07-12|0.11403|16|0.114178|15|-0.094157|13|2022-07-11|0.109|21|0.128646|13|-0.123342|12
2022-07-13 20:08:18|IX.D.CAC.IFM.IP|8197|2022-07-12 16:01:20|2022-07-12 23:59:50|6013.7|16.3|0.03214|2022-07-13|0.01661|9|0.274291|12|-0.823367|12|2022-07-12|0.01663|14|0.108241|19|-0.217177|9|2022-07-11|0.01668|10|0.113038|7|-0.215735|7
2022-07-13 20:08:20|IX.D.XINHUA.IFM.IP|8393|2022-07-12 16:01:20|2022-07-12 23:59:50|14300.9|29|4.59184|2022-07-13|0.06961|3|0.12542|12|-0.480207|12|2022-07-12|0.06937|1|0.144155|0|-0.131622|1|2022-07-11|0.06846|1|0.138603|0|-0.173318|1
2022-07-13 20:08:22|IX.D.HSCHIN.IFU.IP|8363|2022-07-12 16:01:40|2022-07-12 23:59:50|7190|14.4|0.15315|2022-07-13|0.08298|3|0.209205|12|-0.876888|12|2022-07-12|0.08297|16|0.309542|1|-0.165369|1|2022-07-11|0.08176|2|0.192981|5|-0.42361|1
2022-07-13 20:08:22|IX.D.DEN25.IFM.IP|1292|2022-07-13 07:04:30|2022-07-13 14:54:50|1641.5|0.9|0.06059|2022-07-13|0.06057|7|0.181851|7|-0.194695|12|2022-07-12|0.06057|12|0.097716|7|-0.109977|7|2022-07-11|0.06041|12|0.122257|7|-0.121959|7
2022-07-13 20:08:24|IX.D.EMGMKT.IFE.IP|6644|2022-07-12 16:01:20|2022-07-12 23:59:30|973.6|20.1|0.06816|2022-07-13|0.05135|17|0.135699|12|-0.799262|12|2022-07-12|0.05117|16|0.092631|19|-0.103199|1|2022-07-11|0.05097|17|0.090343|1|-0.120048|1
2022-07-13 20:08:25|IX.D.STXE.IFM.IP|7538|2022-07-12 16:01:20|2022-07-12 23:59:50|3465.33|132.8|0.03802|2022-07-13|0.04324|6|0.292104|12|-0.836593|12|2022-07-12|0.04297|16|0.116257|7|-0.2026|9|2022-07-11|0.04302|17|0.11574|7|-0.202957|7
2022-07-13 20:08:26|IX.D.FTSE.CFD.IP|8835|2022-07-12 16:01:20|2022-07-12 23:59:50|7187|11.5|0.02811|2022-07-13|0.01396|9|0.172305|12|-0.598178|12|2022-07-12|0.0139|14|0.150328|0|-0.122319|9|2022-07-11|0.01392|14|0.080124|7|-0.098339|7
2022-07-13 20:08:27|KB.D.MID250.CASH.IP|2963|2022-07-13 07:15:00|2022-07-13 15:29:50|18745.85|0|0|2022-07-13|0|7|0.165044|12|-0.368505|12|2022-07-12|0|7|0.104932|8|-0.070143|9|2022-07-11|0|7|0.078371|12|-0.059465|13
2022-07-13 20:08:29|IX.D.DAX.IFMM.IP|9060|2022-07-12 16:01:20|2022-07-12 23:59:50|12814|8.6|0.0249|2022-07-13|0.01093|9|0.236634|12|-0.845358|12|2022-07-12|0.01091|14|0.118032|9|-0.231102|9|2022-07-11|0.01084|9|0.097728|7|-0.13895|7
2022-07-13 20:08:30|TM.D.MDAX.IFM.IP|4731|2022-07-12 16:01:30|2022-07-12 19:59:50|25529|0.1|24.9868|2022-07-13|6.02445|10|0.928461|18|-1.542366|12|2022-07-12|5.39775|9|0.768043|7|-0.334527|11|2022-07-11|39.5713|7|0.285446|16|-1.65286|17
2022-07-13 20:08:30|TM.D.TECDAX.IFM.IP|1851|2022-07-12 16:01:30|2022-07-12 19:59:50|2888.9|0|23.82309|2022-07-13|25.28412|13|0.620711|6|-1.368504|12|2022-07-12|1.2435|6|0.32336|15|-0.101533|7|2022-07-11|12.30861|14|1.196704|6|-0.236831|17
2022-07-13 20:08:31|TM.D.ATHENS.IFM.IP|743|2022-07-13 07:15:30|2022-07-13 14:19:20||2.8|46.0095|2022-07-13|61.19057|12|0.247825|8|-0.377456|11|2022-07-12|59.55355|9|2.668689|7|-5.635453|7|2022-07-11|47.78621|10|0.122139|13|-1.358838|7
2022-07-13 20:08:33|IX.D.HANGSENG.IFU.IP|9367|2022-07-12 16:01:30|2022-07-12 23:59:50|20825.9|13.6|0.06462|2022-07-13|0.02381|3|0.194114|12|-0.911331|12|2022-07-12|0.02389|2|0.262265|1|-0.150268|1|2022-07-11|0.02361|2|0.121293|5|-0.276559|1
2022-07-13 20:08:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:08:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:08:43|IX.D.MIB.IFM.IP|7855|2022-07-12 16:01:40|2022-07-12 23:59:50|21348.3|2.9|5.70162|2022-07-13|0.07016|19|0.316402|12|-0.457133|12|2022-07-12|0.06998|8|0.128799|7|-0.279462|9|2022-07-11|0.06901|10|0.10505|7|-0.209295|7
2022-07-13 20:08:44|IX.D.NIKKEI.IFD.IP|7402|2022-07-12 16:01:40|2022-07-12 23:59:50|26385.5|11.5|0.02588|2022-07-13|0.0264|19|0.151055|12|-0.490141|12|2022-07-12|0.02638|17|0.132649|19|-0.123255|9|2022-07-11|0.02596|0|0.083623|0|-0.08426|6
2022-07-13 20:08:45|TM.D.KLCI.IFM.IP|578|2022-07-13 00:45:00|2022-07-13 08:07:20|1406.7|9.7|0.14676|2022-07-13|0.211|0|0.035557|1|-0.17597|1|2022-07-12|0.21145|3|0.070651|1|-0.070512|7||10000||0||0|
2022-07-13 20:08:46|IX.D.AEX.IFM.IP|6649|2022-07-12 16:01:40|2022-07-12 23:59:30|668.29|6.2|0.03584|2022-07-13|0.01497|7|0.272442|12|-0.598543|12|2022-07-12|0.01496|13|0.134914|19|-0.194865|9|2022-07-11|0.01488|10|0.119865|7|-0.13564|7
2022-07-13 20:08:48|IX.D.OBX.IFM.IP|6540|2022-07-12 16:01:30|2022-07-12 23:59:50|1088.12|1.4|4.83571|2022-07-13|0.13702|17|0.302747|7|-0.503843|12|2022-07-12|0.13702|16|0.281721|14|-0.138064|7|2022-07-11|0.13664|17|0.114363|13|-0.160475|12
2022-07-13 20:08:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:08:49|IX.D.SINGAPORE.IFM.IP|6734|2022-07-12 16:02:00|2022-07-12 23:57:50|288.35|5|15.11182|2022-07-13|3.44132|3|0.139934|12|-0.523926|12|2022-07-12|0.20794|22|0.087352|0|-0.157618|6|2022-07-11|0.20916|23|0.1902|0|-0.087138|13
2022-07-13 20:08:51|IX.D.SAF.IFMMX.IP|8959|2022-07-12 16:01:50|2022-07-12 23:59:50|60567|1.5|2.67389|2022-07-13|0.08244|3|0.180449|12|-0.286433|12|2022-07-12|0.08208|16|0.15182|7|-0.138554|7|2022-07-11|0.0811|0|0.132159|7|-0.220228|7
2022-07-13 20:08:52|IX.D.IBEX.IFM.IP|7589|2022-07-12 16:01:40|2022-07-12 23:59:50|7954.2|4.2|2.46822|2022-07-13|0.06274|7|0.226202|7|-0.757064|12|2022-07-12|0.06217|9|0.118321|9|-0.230487|9|2022-07-11|0.06182|11|0.119034|7|-0.150368|6
2022-07-13 20:08:54|IX.D.OMX.IFM.IP|8579|2022-07-12 16:01:50|2022-07-12 23:59:50|1956.42|25.4|0.05837|2022-07-13|0.02563|7|0.172816|12|-0.627064|12|2022-07-12|0.02558|14|0.129955|7|-0.200566|6|2022-07-11|0.02564|9|0.115992|7|-0.239939|7
2022-07-13 20:08:55|IX.D.SMI.IFM.IP|7838|2022-07-12 16:02:00|2022-07-12 23:59:50|11014.4|4.6|0.02713|2022-07-13|0.01816|6|0.146702|12|-0.627117|12|2022-07-12|0.01805|16|0.132215|6|-0.140982|9|2022-07-11|0.01811|17|0.091537|7|-0.11909|7
2022-07-13 20:08:57|IX.D.TAIEX.IFU.IP|9497|2022-07-12 16:01:50|2022-07-12 23:59:50|14259.3|24.2|0.0466|2022-07-13|0.02782|3|0.283062|12|-0.507018|12|2022-07-12|0.02844|1|0.211073|11|-0.161419|11|2022-07-11|0.02773|1|0.152701|1|-0.136493|13
2022-07-13 20:08:57|KB.D.TK.CASH.IP|493|2022-07-13 07:15:00|2022-07-13 15:29:00|5768.19|0|0|2022-07-13|0|7|0||0||2022-07-12|0|7|0||0||2022-07-11|0|7|0||0|
2022-07-13 20:08:58|CC.D.VSTOXX.UNC.IP|3678|2022-07-12 16:02:00|2022-07-12 20:00:00|29.55|6.9|0.27239|2022-07-13|0.2641|13|2.437373|12|-0.818867|12|2022-07-12|0.26524|7|0.402145|9|-0.336361|19|2022-07-11|0.27137|15|0.761509|2|-0.376712|2
2022-07-13 20:08:59|CC.D.VIX.UME.IP|4668|2022-07-12 16:01:50|2022-07-12 23:54:20||10.8|0.31813|2022-07-13|0.55966|13|2.173913|12|-0.576577|12|2022-07-12|0.56742|7|0.217786|13|-0.318923|19|2022-07-11|0.57482|19|0.323858|19|-0.358938|19
2022-07-13 20:08:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:05|CC.D.FGBL.UME.IP|5896|2022-07-12 16:02:00|2022-07-12 19:59:50|15171.6|72.8|2.26574|2022-07-13|0.01072|7|0.079076|17|-0.156339|12|2022-07-12|0.01075|9|0.118476|9|-0.071122|17|2022-07-11|0.01255|6|0.073643|7|-0.046857|6
2022-07-13 20:09:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:08|CC.D.DX.UME.IP|8715|2022-07-12 16:02:00|2022-07-12 20:59:50|10784.4|3.3|0.0463|2022-07-13|0.04629|13|0.461455|12|-0.180237|12|2022-07-12|0.0462|9|0.06933|9|-0.045255|9|2022-07-11|0.04638|19|0.053044|12|-0.039937|14
2022-07-13 20:09:09|CS.D.BITCOIN.CFE.IP|10123|2022-07-12 16:02:00|2022-07-12 23:59:50|19267.5|29.1|0.46111|2022-07-13|0.45505|9|0.821288|12|-1.1533|12|2022-07-12|0.45095|5|0.20394|11|-0.237788|6|2022-07-11|0.43442|0|0.306548|13|-0.395754|21
2022-07-13 20:09:11|CS.D.ETHUSD.CFE.IP|10118|2022-07-12 16:02:00|2022-07-12 23:59:50|1034.74|28.9|0.51095|2022-07-13|0.49727|17|0.942542|12|-1.679918|12|2022-07-12|0.49623|0|0.279553|16|-0.316104|19|2022-07-11|0.46492|0|0.434254|13|-0.497508|21
2022-07-13 20:09:13|CS.D.CRYPTOB10.CFD.IP|10123|2022-07-12 16:02:10|2022-07-12 23:59:50|5782.92|9.2|2.03949|2022-07-13|2.0109|9|0.352311|7|-0.452661|12|2022-07-12|1.99481|5|0.126995|13|-0.222856|7|2022-07-11|1.89824|0|0.233924|13|-0.237109|21
2022-07-13 20:09:14|CS.D.USDBRL.MINI.IP|3100|2022-07-12 16:02:20|2022-07-12 18:59:40|54800.5|5.3|0.10373|2022-07-13|0.09206|18|0.345802|12|-0.11551|14|2022-07-12|0.09139|18|0.082846|12|-0.088503|12|2022-07-11|0.09261|16|0.11136|12|-0.064942|12
2022-07-13 20:09:14|CS.D.USDINR.MINI.IP|3165|2022-07-12 16:02:20|2022-07-12 18:59:30|7967|3.4|0.20822|2022-07-13|0.18783|18|0.12168|12|-0.086264|13|2022-07-12|0.18793|7|0.095382|11|-0.094036|3|2022-07-11|0.18815|13|0.073021|3|-0.073115|3
2022-07-13 20:09:15|CS.D.USDTWD.MINI.IP|2047|2022-07-12 16:03:20|2022-07-12 18:54:20|29834.4|2.6|0.14901|2022-07-13|0.07041|4|0.099173|12|-0.079148|12|2022-07-12|0.07066|4|0.061734|13|-0.06124|7|2022-07-11|0.06713|7|0.035864|13|-0.055709|8
2022-07-13 20:09:17|CS.D.EURGBP.MINI.IP|10065|2022-07-12 16:02:10|2022-07-12 23:59:50|8443.9|21.4|0.03851|2022-07-13|0.01283|16|0.084264|12|-0.179018|6|2022-07-12|0.01128|14|0.03793|22|-0.042686|21|2022-07-11|0.0114|15|0.134785|12|-0.055684|21
2022-07-13 20:09:18|CS.D.EURUSD.MINI.IP|10047|2022-07-12 16:02:10|2022-07-12 23:59:50|10029.9|23.7|0.16878|2022-07-13|0.00697|2|0.179899|12|-0.451994|12|2022-07-12|0.00628|17|0.060001|9|-0.087907|9|2022-07-11|0.00617|16|0.061501|15|-0.063531|13
2022-07-13 20:09:20|CS.D.GBPUSD.MINI.IP|10089|2022-07-12 16:02:10|2022-07-12 23:59:50|11877.2|27.1|0.06201|2022-07-13|0.00774|9|0.288342|6|-0.371305|12|2022-07-12|0.00757|16|0.062271|21|-0.086545|21|2022-07-11|0.00759|18|0.048465|7|-0.180961|12
2022-07-13 20:09:21|CS.D.NZDUSD.MINI.IP|10009|2022-07-12 16:02:10|2022-07-12 23:59:50|6120.6|14.6|0.04715|2022-07-13|0.02963|0|0.088293|13|-0.794541|12|2022-07-12|0.02932|16|0.112697|21|-0.106048|21|2022-07-11|0.02917|3|0.091776|21|-0.117886|21
2022-07-13 20:09:23|CS.D.USDCAD.MINI.IP|10071|2022-07-12 16:02:10|2022-07-12 23:59:50|13032.2|21.9|0.07349|2022-07-13|0.01035|5|0.418604|12|-0.538906|14|2022-07-12|0.01|16|0.054584|21|-0.101404|21|2022-07-11|0.01002|16|0.033809|12|-0.047586|13
2022-07-13 20:09:25|CS.D.USDCHF.MINI.IP|10032|2022-07-12 16:02:20|2022-07-12 23:59:50|9818.3|21.2|0.0247|2022-07-13|0.01901|9|0.291853|12|-0.192751|12|2022-07-12|0.01561|17|0.064188|21|-0.072244|21|2022-07-11|0.01585|18|0.075373|21|-0.069196|21
2022-07-13 20:09:26|CS.D.USDCNH.MINI.IP|10104|2022-07-12 16:02:20|2022-07-12 23:59:50|67382.1|21.7|0.05629|2022-07-13|0.01537|8|0.068689|12|-0.056756|14|2022-07-12|0.01554|3|0.045454|21|-0.06147|20|2022-07-11|0.0149|6|0.03091|1|-0.056962|22
2022-07-13 20:09:28|CS.D.USDDKK.MINI.IP|10097|2022-07-12 16:02:20|2022-07-12 23:59:50|74167.9|26.2|0.28464|2022-07-13|0.02316|9|0.438846|12|-0.171636|12|2022-07-12|0.02181|18|0.084103|9|-0.078933|21|2022-07-11|0.02164|10|0.063771|13|-0.055925|14
2022-07-13 20:09:30|CS.D.USDHUF.MINI.IP|9994|2022-07-12 16:02:20|2022-07-12 23:59:50|40553.8|25.7|0.16467|2022-07-13|0.0491|9|0.377596|12|-0.292196|12|2022-07-12|0.06015|8|0.207951|21|-0.35817|21|2022-07-11|0.04905|14|0.291562|16|-0.330642|16
2022-07-13 20:09:32|CS.D.USDJPY.MINI.IP|10041|2022-07-12 16:02:20|2022-07-12 23:59:50|13673.1|26.1|0.01832|2022-07-13|0.00623|10|0.272871|12|-0.066185|12|2022-07-12|0.00574|18|0.061167|6|-0.063371|0|2022-07-11|0.00631|4|0.084513|11|-0.041651|2
2022-07-13 20:09:33|CS.D.USDKRW.MINI.IP|4242|2022-07-12 16:02:20|2022-07-12 23:01:00|130441.5|7.4|0.10448|2022-07-13|0.07664|2|0.158537|12|-0.096094|15|2022-07-12|0.07609|5|0.123417|10|-0.11096|10|2022-07-11|0.07688|2|0.093528|13|-0.167489|6
2022-07-13 20:09:34|CS.D.USDMXN.MINI.IP|10105|2022-07-12 16:02:20|2022-07-12 23:59:50|208714.7|21.4|0.06586|2022-07-13|0.03636|16|0.458503|12|-0.108769|12|2022-07-12|0.03067|16|0.072235|10|-0.078333|14|2022-07-11|0.03153|13|0.086161|21|-0.145739|21
2022-07-13 20:09:36|CS.D.USDNOK.MINI.IP|10091|2022-07-12 16:02:30|2022-07-12 23:59:50|102625.7|54|0.07499|2022-07-13|0.02507|9|0.420834|12|-0.22022|12|2022-07-12|0.02447|14|0.139992|9|-0.132356|1|2022-07-11|0.0245|10|0.145669|1|-0.337321|15
2022-07-13 20:09:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:41|CS.D.USDSEK.MINI.IP|9836|2022-07-12 16:02:30|2022-07-12 23:59:50|105773.2|54.5|0.06098|2022-07-13|0.02371|11|0.449932|12|-0.165694|12|2022-07-12|0.02365|10|0.1056|9|-0.080492|5|2022-07-11|0.02371|12|0.08658|0|-0.107484|22
2022-07-13 20:09:42|CS.D.USDSGD.MINI.IP|9948|2022-07-12 16:02:30|2022-07-12 23:59:50|14074.7|10.4|0.02962|2022-07-13|0.01482|5|0.106806|12|-0.058195|12|2022-07-12|0.01458|4|0.071825|21|-0.068913|20|2022-07-11|0.0191|13|0.153977|21|-0.154371|21
2022-07-13 20:09:44|CS.D.USDZAR.MINI.IP|9948|2022-07-12 16:02:30|2022-07-12 23:59:50|170197.2|23|0.06534|2022-07-13|0.05291|8|0.270342|12|-0.212085|12|2022-07-12|0.05247|9|0.265038|21|-0.23703|0|2022-07-11|0.05266|19|0.26247|2|-0.162315|1
2022-07-13 20:09:45|CS.D.ALUMINIUM.MINI.IP|4183|2022-07-12 16:02:30|2022-07-12 16:59:10|2359.1|4|0.25461|2022-07-13|0.25267|9|0.178087|5|-0.190937|12|2022-07-12|0.25177|10|0.203209|14|-0.2119|14|2022-07-11|0.24745|10|0.173274|9|-0.215624|6
2022-07-13 20:09:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:09:47|CC.D.W.UME.IP|5318|2022-07-12 16:02:30|2022-07-12 18:19:50|815.1|8.5|0.49106|2022-07-13|0.07236|16|0.365809|13|-0.291864|12|2022-07-12|0.07305|17|0.424628|13|-0.907484|16|2022-07-11|0.06956|16|0.548859|0|-0.40404|13
2022-07-13 20:09:48|CC.D.KC.UME.IP|2734|2022-07-12 16:02:40|2022-07-12 17:29:50|20539.5|6.8|0.11986|2022-07-13|0.09721|17|0.318516|12|-0.246408|8|2022-07-12|0.09475|10|0.174942|14|-0.200331|14|2022-07-11|0.09405|16|0.179448|10|-0.366458|10
2022-07-13 20:09:49|CS.D.COPPER.MINI.IP|6260|2022-07-12 16:02:40|2022-07-12 16:59:30|7288.4|11.3|0.13742|2022-07-13|0.13593|16|0.26927|1|-0.439372|12|2022-07-12|0.13173|2|0.170181|13|-0.210058|13|2022-07-11|0.13011|8|0.281493|9|-0.22597|13
2022-07-13 20:09:50|CC.D.C.UME.IP|5209|2022-07-12 16:02:40|2022-07-12 18:19:50|600.5|18.6|0.10953|2022-07-13|0.09883|16|0.43867|13|-0.470984|12|2022-07-12|0.09407|2|0.436901|16|-0.668624|16|2022-07-11|0.09092|0|0.350717|0|-0.438199|0
2022-07-13 20:09:51|CC.D.FCPO.UNC.IP|1819|2022-07-13 02:30:00|2022-07-13 09:59:50|3748.1|1.2|0.31206|2022-07-13|0.30686|8|0.797872|6|-0.922924|4|2022-07-12|0.28654|3|0.686857|9|-0.757092|2||10000||0||0|
2022-07-13 20:09:53|CS.D.CFEGOLD.CFE.IP|9748|2022-07-12 16:02:40|2022-07-12 23:59:50|1725.23|26.6|0.02531|2022-07-13|0.02007|11|0.141674|12|-0.452758|12|2022-07-12|0.01972|13|0.244818|1|-0.172141|1|2022-07-11|0.01902|8|0.104009|13|-0.0831|19
2022-07-13 20:09:54|CC.D.HO.UME.IP|8339|2022-07-12 16:02:40|2022-07-12 23:59:40|35764|2.7|0.05498|2022-07-13|0.05421|9|0.381492|8|-0.411636|14|2022-07-12|0.05379|2|0.374158|10|-0.46225|10|2022-07-11|0.05355|19|0.307501|15|-0.34784|18
2022-07-13 20:09:56|CC.D.HG.UME.IP|8869|2022-07-12 16:02:40|2022-07-12 23:59:50|32497|7.9|0.05876|2022-07-13|0.06009|17|0.238633|12|-0.485968|12|2022-07-12|0.05813|2|0.175224|13|-0.249318|5|2022-07-11|0.05764|0|0.294469|9|-0.252865|13
2022-07-13 20:09:56|CC.D.IRON.UME.IP|2070|2022-07-13 01:00:00|2022-07-13 14:59:50|682.6|408.5|0.60085|2022-07-13|0.66453|13|0.57294|6|-0.580876|1|2022-07-12|0.65751|2|0.558085|1|-0.484628|13|2022-07-11|0.64871|1|0.329844|1|-0.475641|1
2022-07-13 20:09:58|CS.D.LEAD.MINI.IP|2624|2022-07-12 16:03:10|2022-07-12 16:59:10|1928.1|3.1|0.31005|2022-07-13|0.30635|9|0.261056|1|-0.271322|15|2022-07-12|0.30736|2|0.233209|15|-0.247627|8|2022-07-11|0.30918|16|0.243978|12|-0.174996|7
2022-07-13 20:09:58|CO.D.LH.FWM2.IP|2049|2022-07-12 16:02:40|2022-07-12 18:04:50|10891|6.9|0.10331|2022-07-13|0.13493|17|0.866393|13|-0.225673|13|2022-07-12|0.13771|18|0.175261|13|-0.212589|14|2022-07-11|0.13641|13|0.291492|13|-1.377844|14
2022-07-13 20:09:59|CC.D.LC.UME.IP|2288|2022-07-12 16:02:40|2022-07-12 18:04:50|13780|12.8|0.07339|2022-07-13|0.08685|16|0.07285|13|-0.096048|13|2022-07-12|0.08711|17|0.110641|13|-0.142273|13|2022-07-11|0.08758|18|0.315042|16|-0.209928|13
2022-07-13 20:10:00|EN.D.LGO.FWM1.IP|7045|2022-07-12 16:02:50|2022-07-12 21:59:50|1070.3|7.3|11.14511|2022-07-13|1.83728|13|0.273973|12|-0.366133|14|2022-07-12|2.76496|13|0.368562|10|-0.484993|10|2022-07-11|0.71578|13|0.252025|15|-0.360198|15
2022-07-13 20:10:01|CC.D.LB.UME.IP|648|2022-07-12 16:04:40|2022-07-12 19:59:50|67577.5|0.3|1.22085|2022-07-13|0.79906|19|0.681188|15|-0.714364|15|2022-07-12|1.3696|17|0.814338|14|-0.892117|17|2022-07-11|1.19987|19|0.888077|17|-0.821509|14
2022-07-13 20:10:02|CS.D.CFDSILVER.CFM.IP|9588|2022-07-12 16:02:50|2022-07-12 23:59:50|1888.4|14.3|0.13213|2022-07-13|0.10891|11|0.220484|12|-0.460468|12|2022-07-12|0.1053|16|0.367686|1|-0.3033|1|2022-07-11|0.10439|16|0.286175|13|-0.202597|12
2022-07-13 20:10:04|CC.D.NG.UME.IP|7365|2022-07-12 16:02:50|2022-07-12 23:59:40|6171|9.9|1.35114|2022-07-13|0.04919|16|0.564617|12|-0.743671|12|2022-07-12|0.05102|14|1.42337|15|-0.711284|14|2022-07-11|0.0504|14|0.843486|12|-0.553335|13
2022-07-13 20:10:05|CC.D.CC.UME.IP|1954|2022-07-12 16:03:00|2022-07-12 17:29:50|2361.5|8|0.13394|2022-07-13|0.16795|11|0.214646|12|-0.436047|15|2022-07-12|0.16797|8|0.126925|15|-0.270247|15|2022-07-11|0.1676|17|0.21519|12|-0.17714|12
2022-07-13 20:10:05|CS.D.NICKEL.MINI.IP|1318|2022-07-12 16:02:40|2022-07-12 16:58:40|21337|2.2|0.28159|2022-07-13|0.27822|9|0.371422|15|-0.410065|10|2022-07-12|0.27755|7|0.237696|14|-0.194193|8|2022-07-11|0.27514|16|0.645977|7|-0.383882|9
2022-07-13 20:10:06|CC.D.RB.UME.IP|8385|2022-07-12 16:02:50|2022-07-12 23:59:50|31498|4.3|0.13817|2022-07-13|0.11498|19|0.271939|14|-0.494731|14|2022-07-12|0.12275|18|0.33028|10|-0.416136|13|2022-07-11|0.11101|17|0.292943|18|-0.362582|12
2022-07-13 20:10:07|CC.D.CT.UME.IP|3628|2022-07-12 16:02:50|2022-07-12 16:33:00|9026.8|4.4|0.18408|2022-07-13|0.17007|16|0.30528|13|-0.557157|12|2022-07-12|0.16251|8|0.513184|16|-0.521961|1|2022-07-11|0.16123|15|0.279707|18|-0.310718|1
2022-07-13 20:10:08|CC.D.OJ.UME.IP|983|2022-07-12 16:02:50|2022-07-12 17:59:50|15223.4|1.8|2.74526|2022-07-13|2.40686|17|2.675006|16|-2.644833|16|2022-07-12|1.21048|16|2.521306|16|-2.50509|14|2022-07-11|4.49927|16|2.87783|16|-2.657266|17
2022-07-13 20:10:09|CC.D.SB.UME.IP|2355|2022-07-12 16:02:50|2022-07-12 16:59:50|1874.8|19.9|0.09627|2022-07-13|0.15656|16|0.208855|16|-0.158019|12|2022-07-12|0.15913|7|0.133998|14|-0.165439|11|2022-07-11|0.15736|7|0.153253|12|-0.153269|12
2022-07-13 20:10:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:11|CC.D.LCO.UME.IP|8925|2022-07-12 16:03:00|2022-07-12 21:59:50|9751.6|29.5|0.11806|2022-07-13|0.03724|9|0.272533|13|-0.316098|12|2022-07-12|0.03632|18|0.432246|11|-0.516634|10|2022-07-11|0.03534|17|0.346801|13|-0.346192|12
2022-07-13 20:10:13|CC.D.CL.UME.IP|9619|2022-07-12 16:03:00|2022-07-12 23:59:50|9228.5|39.9|0.16259|2022-07-13|0.03624|16|0.354295|0|-0.347522|13|2022-07-12|0.03541|9|0.390475|10|-1.348187|23|2022-07-11|0.03415|16|0.431858|13|-0.398607|12
2022-07-13 20:10:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:14|CC.D.SM.UME.IP|5427|2022-07-12 16:03:00|2022-07-12 18:19:50|40497.4|2.6|0.09819|2022-07-13|0.09591|16|0.280258|13|-0.22766|13|2022-07-12|0.09617|7|0.297925|16|-0.666767|16|2022-07-11|0.09451|9|0.281288|0|-0.276971|0
2022-07-13 20:10:15|CC.D.BO.UME.IP|5840|2022-07-12 16:03:00|2022-07-12 18:19:50|5925.5|2.7|0.1431|2022-07-13|0.10245|17|0.491161|13|-0.447308|12|2022-07-12|0.09904|14|0.288906|6|-0.318587|16|2022-07-11|0.09477|17|0.495551|0|-0.261676|13
2022-07-13 20:10:16|CC.D.S.UME.IP|6198|2022-07-12 16:03:00|2022-07-12 18:19:50|1340.7|12|0.08638|2022-07-13|0.08837|16|0.421782|13|-0.242332|12|2022-07-12|0.08478|2|0.282302|13|-0.469656|16|2022-07-11|0.08386|0|0.328786|0|-0.329016|1
2022-07-13 20:10:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:18|CS.D.PLAT.CFM.IP|7521|2022-07-12 16:03:00|2022-07-12 23:59:40|839.8|7.4|0.59147|2022-07-13|0.58279|16|0.327792|15|-0.588166|12|2022-07-12|0.57707|0|0.28568|22|-0.282686|13|2022-07-11|0.56241|0|0.518544|4|-0.496782|6
2022-07-13 20:10:19|CS.D.ZINC.MINI.IP|4662|2022-07-12 16:03:00|2022-07-12 16:59:20|3018.5|5.3|0.2014|2022-07-13|0.19734|2|0.238428|14|-0.343517|12|2022-07-12|0.19456|2|0.218876|14|-0.192078|13|2022-07-11|0.19475|2|0.211114|9|-0.234903|6
2022-07-13 20:10:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:21|IX.D.CANNABIS.IFD.IP|2876|2022-07-12 16:03:00|2022-07-12 19:59:50|154.22|0|3.8859|2022-07-13|3.86752|17|0.23172|15|-0.291375|19|2022-07-12|3.8745|18|0.168875|19|-0.203079|14|2022-07-11|3.82683|13|0.127502|13|-0.21381|13
2022-07-13 20:10:22|KB.D.BANKS.CASH.IP|2529|2022-07-13 07:15:00|2022-07-13 15:29:50|3165.67|0|0|2022-07-13|0|7|0.253313|12|-0.654595|12|2022-07-12|0|7|0.110639|13|-0.168135|9|2022-07-11|0|7|0.152679|8|-0.106926|13
2022-07-13 20:10:22|KB.D.AERO.CASH.IP|1924|2022-07-13 07:15:00|2022-07-13 15:29:50|4882.97|0|0|2022-07-13|0|7|0.149586|7|-0.359205|12|2022-07-12|0|7|0.099357|7|-0.11665|13|2022-07-11|0|7|0.109473|7|-0.064634|7
2022-07-13 20:10:23|KB.D.DRINKS.CASH.IP|1762|2022-07-13 07:15:00|2022-07-13 15:29:50|27718.9|0|0|2022-07-13|0|7|0.3321|7|-0.446644|12|2022-07-12|0|7|0.118009|14|-0.112012|8|2022-07-11|0|7|0.11808|13|-0.156599|8
2022-07-13 20:10:24|KB.D.CHEMS.CASH.IP|1352|2022-07-13 07:15:00|2022-07-13 15:29:50|12069.15|0|0|2022-07-13|0|7|0.279902|7|-0.416555|12|2022-07-12|0|7|0.132014|7|-0.230511|9|2022-07-11|0|7|0.123296|15|-0.12037|15
2022-07-13 20:10:24|KB.D.BUILD.CASH.IP|1327|2022-07-13 07:15:30|2022-07-13 15:29:50|6217.44|0|0|2022-07-13|0|7|0.247745|7|-0.616906|12|2022-07-12|0|7|0.140343|9|-0.147092|7|2022-07-11|0|7|0.119523|15|-0.141644|13
2022-07-13 20:10:25|KB.D.ELECTY.CASH.IP|769|2022-07-13 07:15:00|2022-07-13 15:29:50|10907.31|0|0|2022-07-13|0|7|0.170504|14|-0.491822|12|2022-07-12|0|7|0.144088|15|-0.162796|8|2022-07-11|0|7|0.80932|10|-0.270668|10
2022-07-13 20:10:25|KB.D.EE.CASH.IP|1185|2022-07-13 07:15:00|2022-07-13 15:29:50|8432.65|0|0|2022-07-13|0|7|0.160766|7|-0.514286|12|2022-07-12|0|7|0.103482|11|-0.181134|9|2022-07-11|0|7|0.133463|7|-0.188464|13
2022-07-13 20:10:26|KB.D.SPECFINAN.CASH.IP|2337|2022-07-13 07:15:00|2022-07-13 15:29:50|9454.66|0|0|2022-07-13|0|7|0.22024|12|-0.565242|12|2022-07-12|0|7|0.098134|13|-0.113225|9|2022-07-11|0|7|0.135543|9|-0.114195|13
2022-07-13 20:10:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:27|KB.D.FDR.CASH.IP|1990|2022-07-13 07:15:00|2022-07-13 15:29:50|4119.38|0|0|2022-07-13|0|7|0.34569|12|-0.426275|12|2022-07-12|0|7|0.059906|8|-0.067652|11|2022-07-11|0|7|0.087918|7|-0.128294|7
2022-07-13 20:10:28|KB.D.FOOD.CASH.IP|1049|2022-07-13 07:15:00|2022-07-13 15:29:50|5967.94|0|0|2022-07-13|0|7|0.138116|12|-0.546096|12|2022-07-12|0|7|0.112251|13|-0.072335|10|2022-07-11|0|7|0.083613|7|-0.052176|7
2022-07-13 20:10:29|KB.D.WATER.CASH.IP|1277|2022-07-13 07:15:00|2022-07-13 15:29:50|6050.95|0|0|2022-07-13|0|7|0.197247|12|-0.37936|12|2022-07-12|0|7|0.077184|7|-0.064919|13|2022-07-11|0|7|0.224825|10|-0.121114|10
2022-07-13 20:10:29|KB.D.GINDU.CASH.IP|1870|2022-07-13 07:15:00|2022-07-13 15:29:50|5981.51|0|0|2022-07-13|0|7|0.187033|7|-0.532638|12|2022-07-12|0|7|0.101725|11|-0.178495|9|2022-07-11|0|7|0.147171|7|-0.109019|13
2022-07-13 20:10:30|KB.D.RETAIL.CASH.IP|2144|2022-07-13 07:15:00|2022-07-13 15:29:50|2063.29|0|0|2022-07-13|0|7|0.154022|12|-0.671618|12|2022-07-12|0|7|0.080479|9|-0.138196|9|2022-07-11|0|7|0.088508|9|-0.194606|13
2022-07-13 20:10:31|KB.D.HEALTH.CASH.IP|622|2022-07-13 07:16:10|2022-07-13 15:29:50|5389.09|0|0|2022-07-13|0|7|0.163902|12|-0.31028|12|2022-07-12|0|7|0.254221|13|-0.130885|12|2022-07-11|0|7|0.065135|14|-0.080561|9
2022-07-13 20:10:31|KB.D.HSEHLD.CASH.IP|1565|2022-07-13 07:15:00|2022-07-13 15:29:50|11720.92|0|0|2022-07-13|0|7|0.235674|12|-0.737989|12|2022-07-12|0|7|0.102638|9|-0.113496|9|2022-07-11|0|7|0.143022|7|-0.206461|13
2022-07-13 20:10:32|KB.D.ENGINE.CASH.IP|890|2022-07-13 07:15:30|2022-07-13 15:29:50|12942.31|0|0|2022-07-13|0|7|0.238894|7|-0.368022|12|2022-07-12|0|7|0.144562|7|-0.185025|7|2022-07-11|0|7|0.134063|8|-0.091249|7
2022-07-13 20:10:32|KB.D.BUS.CASH.IP|1206|2022-07-13 07:15:20|2022-07-13 15:29:50|2892.71|0|0|2022-07-13|0|7|0.305958|7|-0.734951|12|2022-07-12|0|7|0.137441|13|-0.137109|7|2022-07-11|0|7|0.171185|13|-0.149852|15
2022-07-13 20:10:33|KB.D.LIFE.CASH.IP|1785|2022-07-13 07:15:00|2022-07-13 15:29:50|6435.76|0|0|2022-07-13|0|7|0.238397|12|-0.666705|12|2022-07-12|0|7|0.099352|13|-0.193724|9|2022-07-11|0|7|0.117587|8|-0.166199|13
2022-07-13 20:10:34|KB.D.MEDIA.CASH.IP|1861|2022-07-13 07:15:10|2022-07-13 15:29:50|8627.15|0|0|2022-07-13|0|7|0.198606|12|-0.580361|12|2022-07-12|0|7|0.080555|11|-0.081249|14|2022-07-11|0|7|0.0794|7|-0.084489|7
2022-07-13 20:10:35|KB.D.MINING.CASH.IP|961|2022-07-13 07:15:00|2022-07-13 15:29:50|9490.65|0|0|2022-07-13|0|7|0.245205|8|-0.242573|12|2022-07-12|0|7|0.244354|14|-0.278371|14|2022-07-11|0|7|0.318071|13|-0.148434|13
2022-07-13 20:10:35|KB.D.INSURANCE.CASH.IP|1184|2022-07-13 07:15:00|2022-07-13 15:29:50|3069.85|0|0|2022-07-13|0|7|0.169231|12|-0.324533|12|2022-07-12|0|7|0.079073|7|-0.056366|15|2022-07-11|0|7|0.070305|10|-0.090532|13
2022-07-13 20:10:36|KB.D.OIL.CASH.IP|2633|2022-07-13 07:15:00|2022-07-13 15:29:50|6861.46|0|0|2022-07-13|0|7|0.289219|7|-0.547444|12|2022-07-12|0|7|0.181079|13|-0.227552|13|2022-07-11|0|7|0.223623|13|-0.169778|13
2022-07-13 20:10:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:10:37|KB.D.PGOODS.CASH.IP|936|2022-07-13 07:15:00|2022-07-13 15:29:50|26987.08|0|0|2022-07-13|0|7|0.221454|12|-0.887444|12|2022-07-12|0|7|0.143551|7|-0.176563|7|2022-07-11|0|7|0.251688|7|-0.189318|13
2022-07-13 20:10:38|KB.D.REAL.CASH.IP|1738|2022-07-13 07:15:00|2022-07-13 15:29:50|2789.06|0|0|2022-07-13|0|7|0.187053|12|-0.595251|12|2022-07-12|0|7|0.0905|14|-0.05169|7|2022-07-11|0|7|0.098933|10|-0.082771|13
2022-07-13 20:10:38|KB.D.SOFT.CASH.IP|1753|2022-07-13 07:15:10|2022-07-13 15:29:50|1642.14|0|0|2022-07-13|0|7|0.120118|12|-0.557968|12|2022-07-12|0|7|0.09012|13|-0.112647|7|2022-07-11|0|7|0.144565|7|-0.117692|13
2022-07-13 20:10:39|KB.D.SUPPORT.CASH.IP|2191|2022-07-13 07:15:00|2022-07-13 15:29:50|9605.77|0|0|2022-07-13|0|7|0.199659|12|-0.459531|12|2022-07-12|0|7|0.06346|7|-0.100117|9|2022-07-11|0|7|0.103514|7|-0.10368|13
2022-07-13 20:10:40|KB.D.TOBACCO.CASH.IP|1329|2022-07-13 07:15:00|2022-07-13 15:29:50|35795.4|0|0|2022-07-13|0|7|0.16973|12|-0.444296|12|2022-07-12|0|7|0.106562|8|-0.122998|13|2022-07-11|0|7|0.13596|13|-0.075975|7
2022-07-13 20:10:41|KB.D.HOTELS.CASH.IP|2654|2022-07-13 07:15:00|2022-07-13 15:29:50|5441.27|0|0|2022-07-13|0|7|0.348075|7|-0.819159|12|2022-07-12|0|7|0.195807|13|-0.184066|9|2022-07-11|0|7|0.12945|7|-0.230711|13
2022-07-13 20:10:42|KB.D.PHARMA.IFM.IP|2172|2022-07-13 07:15:00|2022-07-13 15:29:50|21647|0|2.40507|2022-07-13|0.7395|7|0.158686|12|-0.496105|12|2022-07-12|0.91197|15|0.162426|13|-0.121715|13|2022-07-11|1.44621|15|0.34632|13|-0.113276|13
2022-07-13 20:10:42|KB.D.OZTELE.IFD.IP|595|2022-07-13 00:10:10|2022-07-13 05:59:40|1387|0|0.40507|2022-07-13|0.40381|5|0||0||2022-07-12|0.4046|0|0||0||2022-07-11|0.40276|0|0||0|
2022-07-13 20:10:43|KB.D.OZCOND.IFD.IP|661|2022-07-13 00:10:40|2022-07-13 05:59:40|2817.9|0|0.39915|2022-07-13|0.3986|1|0||0||2022-07-12|0.39971|0|0||0||2022-07-11|0.39869|0|0||0|
2022-07-13 20:10:43|KB.D.OZCONSUM.IFD.IP|680|2022-07-13 00:10:10|2022-07-13 05:59:40|13240.5|0|0.4009|2022-07-13|0.40072|4|0||0||2022-07-12|0.40054|3|0||0||2022-07-11|0.40063|2|0||0|
2022-07-13 20:10:44|KB.D.OZENER.IFD.IP|690|2022-07-13 00:10:10|2022-07-13 05:59:40|9590|0|0.40084|2022-07-13|0.40027|5|0||0||2022-07-12|0.40047|3|0||0||2022-07-11|0.40055|5|0||0|
2022-07-13 20:10:44|KB.D.OZFINL.IFD.IP|668|2022-07-13 00:10:10|2022-07-13 05:59:40|5946.5|0|0.40039|2022-07-13|0.40002|2|0||0||2022-07-12|0.3997|3|0||0||2022-07-11|0.40104|3|0||0|
2022-07-13 20:10:45|KB.D.OZHEALTH.IFD.IP|697|2022-07-13 00:10:10|2022-07-13 05:59:40|42141.2|0|0.40079|2022-07-13|0.40078|1|0||0||2022-07-12|0.40079|0|0||0||2022-07-11|0.40074|4|0||0|
2022-07-13 20:10:45|KB.D.OZINDU.IFD.IP|677|2022-07-13 00:10:10|2022-07-13 05:59:40|6299.7|0|0.40041|2022-07-13|0.39962|3|0||0||2022-07-12|0.40043|3|0||0||2022-07-11|0.39959|4|0||0|
2022-07-13 20:10:46|KB.D.OZMATR.IFD.IP|693|2022-07-13 00:10:40|2022-07-13 05:59:40|14560.2|0|0.40017|2022-07-13|0.40061|4|0||0||2022-07-12|0.40063|1|0||0||2022-07-11|0.40072|2|0||0|
2022-07-13 20:10:47|KB.D.OZUTILI.IFD.IP|522|2022-07-13 00:10:10|2022-07-13 05:59:40|7539.6|0|0.40069|2022-07-13|0.40009|5|0||0||2022-07-12|0.40029|4|0||0||2022-07-11|0.40044|2|0||0|
2022-07-13 20:10:48|SE.D.MMM.CASH.IP|4085|2022-07-12 16:03:30|2022-07-12 23:59:30|12821|450.8|3.26925|2022-07-13|0.31457|14|3.28|8|-0.475559|20|2022-07-12|0.02897|14|1.349206|8|-0.906437|20|2022-07-11|0.61666|13|5.833333|8|-0.767501|20
2022-07-13 20:10:51|SA.D.AXP.CASH.IP|4656|2022-07-12 16:03:30|2022-07-12 23:57:20||533.9|6.22466|2022-07-13|0.05581|14|1.07268|8|-1.299078|20|2022-07-12|0.30874|19|0.511696|10|-1.407237|20|2022-07-11|0.03735|15|1.073332|9|-0.611925|20
2022-07-13 20:10:54|UA.D.AAPL.CASH.IP|6034|2022-07-12 16:03:30|2022-07-12 23:59:40|14560|12358.8|5.61549|2022-07-13|0.00832|16|0.614525|12|-1.248114|12|2022-07-12|0.00796|16|0.247236|19|-0.169768|13|2022-07-11|0.00779|18|0.14437|8|-0.158851|19
2022-07-13 20:10:55|SA.D.BA.CASH.IP|5270|2022-07-12 16:03:30|2022-07-12 23:59:50|14373|2534.6|7.34276|2022-07-13|0.0352|17|0.684932|10|-0.924253|13|2022-07-12|0.0273|16|0.88292|8|-0.361037|8|2022-07-11|0.01972|19|0.465929|10|-0.657414|20
2022-07-13 20:10:56|SB.D.CAT.CASH.IP|4029|2022-07-12 16:03:30|2022-07-12 23:57:40|17068|450.8|5.49769|2022-07-13|0.93303|10|0.489914|12|-0.680787|20|2022-07-12|0.14923|23|1.081081|10|-0.5393|13|2022-07-11|2.91242|19|3.911305|8|-0.371496|11
2022-07-13 20:10:57|SB.D.CVX.CASH.IP|4708|2022-07-12 16:03:30|2022-07-12 23:59:50|13699|1410.6|4.202|2022-07-13|0.02044|18|0.833333|8|-0.775362|20|2022-07-12|0.01443|19|1.309091|8|-1.292175|8|2022-07-11|0.02317|15|3.93467|8|-0.954064|9
2022-07-13 20:10:58|UA.D.CSCO.CASH.IP|3814|2022-07-12 16:03:30|2022-07-12 23:59:30|4253|3546.2|2.55907|2022-07-13|0.02295|18|0.671141|12|-1.331154|12|2022-07-12|1.0919|16|0.600185|13|-0.924855|8|2022-07-11|0.45948|15|0.815471|10|-0.487126|10
2022-07-13 20:10:59|SD.D.KO.CASH.IP|4653|2022-07-12 16:03:30|2022-07-12 23:59:50||2650.5|10.01662|2022-07-13|0.01584|16|0.305025|8|-0.351944|8|2022-07-12|0.37933|15|0.20897|8|-0.351662|8|2022-07-11|0.01569|17|0.429936|8|-0.363694|11
2022-07-13 20:11:00|SB.D.DOWWUS.CASH.IP|3554|2022-07-12 16:03:30|2022-07-12 19:59:50|5042|309.2|6.34489|2022-07-13|1.26146|13|0.362246|13|-0.540216|13|2022-07-12|1.53296|14|0.196502|14|-0.254852|14|2022-07-11|3.60345|13|0.375123|13|-0.332291|13
2022-07-13 20:11:01|SH.D.XOM.CASH.IP|4571|2022-07-12 16:03:40|2022-07-12 23:59:30|8401|4366.8|3.24215|2022-07-13|0.01309|16|1.194743|8|-1.449617|8|2022-07-12|0.01221|19|5.65|8|-0.720955|8|2022-07-11|0.01235|19|0.586854|9|-0.72413|20
2022-07-13 20:11:02|SC.D.GS.CASH.IP|4091|2022-07-12 16:03:40|2022-07-12 23:51:50|28198|313.9|6.21487|2022-07-13|0.34972|14|0.872414|10|-2.684981|20|2022-07-12|0.59826|19|1.180003|8|-0.868257|20|2022-07-11|0.29189|20|0.823689|8|-0.402401|11
2022-07-13 20:11:03|SC.D.HD.CASH.IP|4513|2022-07-12 16:03:40|2022-07-12 23:58:10|28501|450.1|7.96738|2022-07-13|1.43394|19|2.28368|8|-1.513228|20|2022-07-12|0.0591|14|0.89815|8|-0.726265|20|2022-07-11|0.31499|19|1.212121|8|-1.315789|9
2022-07-13 20:11:04|SD.D.IBM.CASH.IP|4316|2022-07-12 16:03:40|2022-07-12 23:59:30|13298|742.3|5.9609|2022-07-13|1.70978|14|0.79267|8|-1.131304|20|2022-07-12|1.43656|19|0.661823|8|-0.905332|8|2022-07-11|0.60296|13|0.49335|13|-0.681044|20
2022-07-13 20:11:05|UB.D.INTC.CASH.IP|4158|2022-07-12 16:03:40|2022-07-12 23:59:50|3708|5614.5|7.07186|2022-07-13|0.23269|20|0.731707|8|-0.4293|12|2022-07-12|0.02625|16|0.268528|13|-0.268025|11|2022-07-11|0.42801|15|0.268745|20|-0.212427|13
2022-07-13 20:11:06|SD.D.JNJ.CASH.IP|4245|2022-07-12 16:03:40|2022-07-12 23:59:10|17498|1135.6|4.68574|2022-07-13|0.04489|13|5.11415|8|-0.416595|9|2022-07-12|0.8549|14|0.2|11|-1.723361|8|2022-07-11|0.58465|19|0.722063|8|-2.158677|8
2022-07-13 20:11:07|SD.D.JPM.CASH.IP|5063|2022-07-12 16:03:40|2022-07-12 23:59:30|11300|2527.3|7.27633|2022-07-13|0.01471|15|2|8|-0.433782|10|2022-07-12|0.01471|15|4.230339|8|-0.41841|11|2022-07-11|0.01425|15|0.28271|12|-0.443145|20
2022-07-13 20:11:08|SE.D.MCD.CASH.IP|4362|2022-07-12 16:03:40|2022-07-12 23:59:30|24799|441.5|7.90582|2022-07-13|0.87763|15|0.95307|8|-1.81343|20|2022-07-12|0.39442|21|1.141479|8|-1.323898|20|2022-07-11|1.7011|19|0.599664|9|-0.198177|11
2022-07-13 20:11:09|SE.D.MRK.CASH.IP|4272|2022-07-12 16:03:50|2022-07-12 23:59:30|9234|1672.8|12.69371|2022-07-13|1.15296|14|1.27844|10|-0.843206|20|2022-07-12|0.58754|10|0.321543|8|-0.587921|20|2022-07-11|1.48346|14|6.488992|8|-1.781926|20
2022-07-13 20:11:10|UC.D.MSFT.CASH.IP|6008|2022-07-12 16:03:40|2022-07-12 23:59:40|25250|3246.2|8.32606|2022-07-13|0.00848|16|0.356555|12|-0.988352|12|2022-07-12|0.00669|18|0.323293|20|-0.319657|13|2022-07-11|0.00832|18|0.226065|10|-0.166339|21
2022-07-13 20:11:11|SE.D.NKE.CASH.IP|4350|2022-07-12 16:03:40|2022-07-12 23:57:00|10458|1148.2|5.85732|2022-07-13|0.02877|15|21.870588|8|-1.266546|20|2022-07-12|0.03468|14|5.151515|8|-0.400763|13|2022-07-11|1.43539|14|7.272727|8|-0.780135|20
2022-07-13 20:11:12|SE.D.PFE.CASH.IP|4197|2022-07-12 16:03:40|2022-07-12 23:59:30|5174|3547|2.7142|2022-07-13|0.01905|17|0.854037|10|-0.307988|13|2022-07-12|0.01915|16|0.865052|9|-0.54686|12|2022-07-11|0.01861|15|0.608365|8|-0.415329|13
2022-07-13 20:11:13|SE.D.PG.CASH.IP|4026|2022-07-12 16:03:40|2022-07-12 23:57:00|14416|1012.5|8.64796|2022-07-13|0.3066|14|0.57555|8|-1.758725|20|2022-07-12|1.66684|13|0.803547|10|-1.222629|20|2022-07-11|0.40567|9|0.806452|13|-0.575031|12
2022-07-13 20:11:14|SH.D.UTX.CASH.IP|4292|2022-07-12 16:03:40|2022-07-12 23:31:50|9166|1315.1|6.15346|2022-07-13|0.03752|14|1.020408|8|-0.531632|8|2022-07-12|1.99789|14|6.494692|8|-4.845863|9|2022-07-11|1.17894|13|1.032924|8|-1.128547|8
2022-07-13 20:11:15|SG.D.TRVUS.CASH.IP|3587|2022-07-12 16:03:40|2022-07-12 19:59:50|16528|199.6|11.81057|2022-07-13|5.13727|18|0.268735|13|-0.212366|18|2022-07-12|5.19964|19|0.584972|13|-0.137708|13|2022-07-11|11.97733|19|0.220882|13|-0.205496|14
2022-07-13 20:11:16|SH.D.UNH.CASH.IP|3674|2022-07-12 16:03:40|2022-07-12 23:47:00|49499|743.2|8.74717|2022-07-13|2.52847|20|0.258194|13|-0.593297|8|2022-07-12|0.50658|12|1.207512|8|-1.747573|20|2022-07-11|1.75196|19|0.365113|13|-0.287652|13
2022-07-13 20:11:17|SH.D.VZ.CASH.IP|4324|2022-07-12 16:03:50|2022-07-12 23:58:40|4999|4108.8|4.73992|2022-07-13|0.0197|16|4.9375|8|-0.257477|8|2022-07-12|0.01943|16|1.95122|8|-0.571541|13|2022-07-11|0.0196|14|4.583333|8|-0.336634|20
2022-07-13 20:11:19|SH.D.VUS.CASH.IP|4673|2022-07-12 16:03:50|2022-07-12 23:59:30|20375|997|10.47997|2022-07-13|0.02818|18|1.657459|9|-2.22113|20|2022-07-12|0.02695|14|1.22|8|-1.380671|8|2022-07-11|0.56983|19|0.44|8|-0.570259|20
2022-07-13 20:11:19|SH.D.WAG.CASH.IP|3461|2022-07-12 16:03:50|2022-07-12 19:59:50|3797|1550.7|1.41064|2022-07-13|0.04547|13|0.292398|13|-0.289931|13|2022-07-12|1.00459|14|0.348245|13|-0.260552|14|2022-07-11|0.02636|16|0.186966|13|-0.346667|13
2022-07-13 20:11:21|SH.D.WMT.CASH.IP|4317|2022-07-12 16:03:50|2022-07-12 23:59:30||964.6|7.63585|2022-07-13|0.59272|14|1.323746|8|-0.52146|9|2022-07-12|1.98416|19|0.656455|8|-0.57577|20|2022-07-11|2.96183|19|0.412989|8|-0.478736|20
2022-07-13 20:11:22|UB.D.GOOGUS.CASH.IP|4619|2022-07-12 16:04:00|2022-07-12 23:54:10||165.7|8.95239|2022-07-13|0.40509|14|1.614667|10|-1.88383|10|2022-07-12|0.08925|21|0.731707|8|-0.559138|9|2022-07-11|5.33448|14|0.845666|11|-0.751854|10
2022-07-13 20:11:23|UC.D.NFLX.CASH.IP|4835|2022-07-12 16:03:50|2022-07-12 23:58:30|17623|1477.6|4.56642|2022-07-13|0.31582|19|0.424166|8|-1.708428|12|2022-07-12|0.03382|19|0.503593|13|-0.366921|13|2022-07-11|0.07678|14|0.402699|11|-0.33681|13
2022-07-13 20:11:24|UB.D.FB.CASH.IP|5215|2022-07-12 16:03:50|2022-07-12 23:59:50|16330|1920.3|6.22908|2022-07-13|0.02353|19|0.765385|8|-1.02439|12|2022-07-12|0.01834|19|0.240845|11|-0.34084|13|2022-07-11|0.01509|19|0.282571|11|-0.336215|10
2022-07-13 20:11:25|UA.D.AMZN.CASH.IP|5748|2022-07-12 16:03:50|2022-07-12 23:59:50|10919|7616.6|5.21059|2022-07-13|0.01606|19|0.501276|12|-1.350249|12|2022-07-12|0.01472|19|0.329827|13|-0.313845|13|2022-07-11|0.01246|19|0.299375|13|-0.597855|13
2022-07-13 20:11:26|SG.D.TWTRUS.CASH.IP|5733|2022-07-12 16:03:50|2022-07-12 23:59:50|3446|8466.5|4.86085|2022-07-13|0.02738|16|1.850294|13|-0.840823|9|2022-07-12|0.02938|17|0.613121|13|-0.493218|8|2022-07-11|0.02989|18|0.639349|13|-1.066035|8
2022-07-13 20:11:27|EC.D.ACCP.CASH.IP|1950|2022-07-13 07:00:00|2022-07-13 15:29:50|2658|142|16.32412|2022-07-13|8.12208|15|0.298174|7|-0.823353|12|2022-07-12|16.36239|13|0.264151|7|-0.301545|9|2022-07-11|20.67022|14|0.224888|7|-0.225564|7
2022-07-13 20:11:28|SA.D.BABA.CASH.IP|5070|2022-07-12 16:03:50|2022-07-12 23:59:40|10861|3543.1|4.32758|2022-07-13|0.02092|17|0.605552|12|-0.398148|12|2022-07-12|0.01814|17|0.316073|13|-0.488599|13|2022-07-11|0.01279|19|0.288133|13|-0.594874|13
2022-07-13 20:11:29|SA.D.ACBUS.CASH.IP|1913|2022-07-12 16:04:00|2022-07-12 19:59:50|129|4368.8|0.29588|2022-07-13|0.7519|17|0.775194|19|-0.769231|19|2022-07-12|0.76629|18|0.769231|17|0||2022-07-11|0.74315|13|0||-0.724638|13
2022-07-13 20:11:29|UA.D.CARUS.CASH.IP|2522|2022-07-12 16:03:50|2022-07-12 19:59:50|15264|159|29.95921|2022-07-13|14.39885|13|0.63862|14|-0.464417|13|2022-07-12|31.46443|14|0.523666|13|-0.620041|13|2022-07-11|35.54881|15|0.822368|13|-0.836601|13
2022-07-13 20:11:31|ED.D.BAS.CASH.IP|2991|2022-07-13 07:00:20|2022-07-13 15:29:50|4146.5|942.5|2.63936|2022-07-13|0.02956|15|0.274725|12|-0.616918|12|2022-07-12|0.88552|7|0.310405|7|-0.451881|7|2022-07-11|0.33615|7|0.204253|7|-0.420269|7
2022-07-13 20:11:32|ED.D.BMW.CASH.IP|2933|2022-07-13 07:00:10|2022-07-13 15:29:50|7265|349.2|3.16838|2022-07-13|0.30983|14|0.345209|12|-0.953808|12|2022-07-12|1.44707|7|0.190736|9|-0.354031|9|2022-07-11|0.34131|7|0.283248|7|-0.201153|7
2022-07-13 20:11:32|UA.D.BNTXUS.CASH.IP|3373|2022-07-12 16:03:50|2022-07-12 23:54:30|16599|161.7|19.58685|2022-07-13|8.1291|15|1.57323|13|-1.34402|13|2022-07-12|0.80901|21|1.970658|9|-0.623777|11|2022-07-11|9.49188|14|2.363636|8|-0.915718|20
2022-07-13 20:11:33|SB.D.CCL.CASH.IP|3731|2022-07-12 16:04:00|2022-07-12 19:59:50|912|16731|0.34895|2022-07-13|0.112|16|0.578035|13|-0.558659|13|2022-07-12|0.11056|15|0.945626|13|-0.7034|13|2022-07-11|0.11503|13|0.461894|13|-0.561798|13
2022-07-13 20:11:34|EJ.D.CSGN.CASH.IP|2164|2022-07-13 07:01:40|2022-07-13 15:19:40|530.6|5140.7|12.76096|2022-07-13|4.05138|15|0.829876|7|-0.74129|12|2022-07-12|10.52037|7|0.300978|7|-0.224299|7|2022-07-11|10.73183|14|0.262763|7|-0.262172|7
2022-07-13 20:11:36|ED.D.DCX.CASH.IP|2888|2022-07-13 07:00:00|2022-07-13 15:29:50|5147|868.1|4.29837|2022-07-13|1.18383|14|0.404858|12|-0.893876|12|2022-07-12|0.62679|7|0.24682|7|-0.415251|9|2022-07-11|1.24862|7|0.279174|7|-0.27881|7
2022-07-13 20:11:37|ED.D.DHERGY.CASH.IP|2472|2022-07-13 07:00:00|2022-07-13 15:29:50|3735|251.7|11.29199|2022-07-13|4.47295|15|0.669882|13|-2.360515|12|2022-07-12|1.5181|13|0.75817|14|-0.717213|14|2022-07-11|6.32203|7|0.732026|7|-1.089777|7
2022-07-13 20:11:38|SB.D.DAL.CASH.IP|5646|2022-07-12 16:04:00|2022-07-12 23:59:50|3150|6526.6|6.59997|2022-07-13|0.04403|14|2.310231|10|-3.43075|10|2022-07-12|0.0319|18|0.469169|13|-1.121305|9|2022-07-11|0.03372|17|0.373641|10|-1.087326|8
2022-07-13 20:11:39|ED.D.DBK.CASH.IP|3027|2022-07-13 07:00:20|2022-07-13 15:29:50|777.2|2318|1.43121|2022-07-13|0.04175|15|0.528896|12|-1.041931|12|2022-07-12|0.62091|13|0.309358|7|-0.27248|9|2022-07-11|0.03841|14|0.440584|7|-0.26455|7
2022-07-13 20:11:40|ED.D.LHAG.CASH.IP|2156|2022-07-13 07:00:10|2022-07-13 15:29:50|566.4|1886.5|11.24742|2022-07-13|6.55716|14|0.642584|7|-0.578744|12|2022-07-12|9.12058|13|0.321658|7|-0.321831|7|2022-07-11|15.00566|15|0.85699|7|-0.920028|7
2022-07-13 20:11:40|SB.D.D.CASH.IP|3686|2022-07-12 16:04:00|2022-07-12 19:59:50|7925|655.6|4.85259|2022-07-13|0.03114|14|0.152672|13|-0.266599|13|2022-07-12|0.04136|13|0.636456|13|-0.126422|13|2022-07-11|0.61417|13|0.570342|13|-0.188941|13
2022-07-13 20:11:41|EJ.D.DUFNSW.CASH.IP|1435|2022-07-13 07:01:40|2022-07-13 15:19:50|3322|597.3|13.26152|2022-07-13|1.44716|15|4.717286|7|-1.16636|7|2022-07-12|14.66487|7|0.537634|7|-0.729002|9|2022-07-11|10.18115|12|0.684524|9|-0.706171|7
2022-07-13 20:11:42|SB.D.EQR.CASH.IP|3406|2022-07-12 16:04:00|2022-07-12 19:59:50|7129|230.3|12.51903|2022-07-13|4.28112|13|0.226212|13|-0.212766|13|2022-07-12|6.3252|13|0.268855|13|-0.155039|13|2022-07-11|6.43569|13|0.424148|13|-0.126904|14
2022-07-13 20:11:42|UB.D.EXPE.CASH.IP|3704|2022-07-12 16:04:00|2022-07-12 19:59:50|9206|403.3|4.89551|2022-07-13|1.80696|15|0.502849|13|-0.482117|13|2022-07-12|0.74723|13|0.492449|13|-0.371098|13|2022-07-11|0.67913|14|0.26824|13|-0.815801|13
2022-07-13 20:11:43|SC.D.FRT.CASH.IP|3518|2022-07-12 16:04:00|2022-07-12 19:59:50|9880|93.2|11.03844|2022-07-13|6.52737|18|0.195876|14|-0.246609|18|2022-07-12|7.73069|19|0.520021|13|-0.194992|13|2022-07-11|11.18702|19|0.219275|13|-0.155909|14
2022-07-13 20:11:45|SC.D.F.CASH.IP|4997|2022-07-12 16:04:00|2022-07-12 23:59:50|1138|11224.1|2.48075|2022-07-13|0.08681|17|14.773869|8|-1.039861|8|2022-07-12|0.08574|18|1.725704|8|-0.894454|8|2022-07-11|0.08696|9|8.130841|8|-0.344234|13
2022-07-13 20:11:45|SC.D.GMUS.CASH.IP|4483|2022-07-12 16:04:00|2022-07-12 23:59:50|3118|4176.5|2.71215|2022-07-13|0.0317|18|0.865385|8|-1.516109|20|2022-07-12|0.03137|18|0.5923|8|-0.410613|20|2022-07-11|0.03189|14|0.660585|8|-0.625|8
2022-07-13 20:11:46|UB.D.GILD.CASH.IP|4205|2022-07-12 16:04:00|2022-07-12 23:43:30|6180|1010.5|14.02852|2022-07-13|1.41779|20|0.454841|9|-1.313471|20|2022-07-12|2.77358|13|1.13489|11|-0.64154|13|2022-07-11|4.05571|13|0.843471|8|-0.659058|8
2022-07-13 20:11:47|SC.D.HLTUS.CASH.IP|3677|2022-07-12 16:04:00|2022-07-12 19:59:50|11265|717.7|4.45174|2022-07-13|1.34442|13|0.399673|13|-0.351339|18|2022-07-12|1.81738|14|0.325905|13|-0.271834|13|2022-07-11|2.04478|13|0.398515|13|-0.342373|13
2022-07-13 20:11:48|SD.D.JKSUS.CASH.IP|3155|2022-07-12 16:04:10|2022-07-12 19:59:50|6516|464|22.13645|2022-07-13|6.69494|13|0.425856|13|-0.754831|13|2022-07-12|13.77949|13|0.457903|13|-0.692841|13|2022-07-11|10.57514|13|0.53733|13|-0.77954|13
2022-07-13 20:11:48|SD.D.JMIAUS.CASH.IP|1974|2022-07-12 16:04:30|2022-07-12 19:59:50|550|1751.3|0.3195|2022-07-13|0.17692|15|0.735294|13|-1.272727|13|2022-07-12|0.17502|16|0.683761|13|-0.511945|13|2022-07-11|0.16999|16|0.643087|13|-0.505051|14
2022-07-13 20:11:49|EG.D.KPN.CASH.IP|1552|2022-07-13 07:00:00|2022-07-13 15:29:50|343.5|4762.8|16.97807|2022-07-13|6.03939|15|0.292227|7|-0.352941|12|2022-07-12|14.31901|14|0.117302|7|-0.11744|7|2022-07-11|7.44008|15|0.147929|7|-0.118099|7
2022-07-13 20:11:50|SD.D.LMT.CASH.IP|3331|2022-07-12 16:04:10|2022-07-12 19:59:50|41399|194.2|20.52677|2022-07-13|6.14192|19|0.558082|13|-0.3276|13|2022-07-12|17.36637|14|0.153728|15|-0.205614|13|2022-07-11|7.31439|13|0.192779|13|-0.183766|14
2022-07-13 20:11:51|EC.D.MCA.CASH.IP|2956|2022-07-13 07:00:00|2022-07-13 15:29:50|60620|73.8|4.08754|2022-07-13|0.30728|14|0.360715|7|-0.84214|12|2022-07-12|0.86941|14|0.233333|7|-0.165728|9|2022-07-11|1.1658|14|0.221126|7|-0.203149|7
2022-07-13 20:11:52|UC.D.MRNAUS.CASH.IP|4452|2022-07-12 16:04:10|2022-07-12 23:59:50|17200|729.8|12.04292|2022-07-13|0.7077|14|1.033516|11|-1.775148|12|2022-07-12|1.26562|14|0.855796|9|-1.832026|8|2022-07-11|1.26711|14|0.979771|13|-0.748101|10
2022-07-13 20:11:52|EJ.D.NESN.CASH.IP|2302|2022-07-13 07:01:40|2022-07-13 15:19:50|11394|1635.4|7.31752|2022-07-13|1.15268|15|1.566074|7|-0.616849|12|2022-07-12|1.66008|15|1.697613|7|-0.156522|7|2022-07-11|1.22427|15|0.157288|7|-0.104511|7
2022-07-13 20:11:53|SE.D.NIOUS.CASH.IP|5301|2022-07-12 16:04:10|2022-07-12 23:59:50|2098|8929.1|4.74254|2022-07-13|0.04642|15|0.737101|13|-0.77821|13|2022-07-12|0.04765|17|0.92955|13|-1.004304|20|2022-07-11|0.04682|14|0.616991|13|-0.5145|13
2022-07-13 20:11:54|EJ.D.NOV.CASH.IP|2515|2022-07-13 07:01:40|2022-07-13 15:19:50|8165|1362.2|5.14541|2022-07-13|0.03578|15|0.159588|13|-0.405704|12|2022-07-12|2.27423|14|0.072648|7|-0.096432|9|2022-07-11|2.79317|15|0.170068|7|-0.158247|7
2022-07-13 20:11:55|KA.D.OCDO.CASH.IP|2293|2022-07-13 07:00:00|2022-07-13 15:29:50|815.8|897.9|9.7481|2022-07-13|1.49867|15|0.394477|14|-0.928868|12|2022-07-12|8.25823|14|0.898931|7|-0.482859|7|2022-07-11|8.14308|7|0.447375|7|-0.397011|7
2022-07-13 20:11:56|UC.D.ORLY.CASH.IP|2930|2022-07-12 16:04:20|2022-07-12 19:59:50|65320|59.5|18.23132|2022-07-13|14.7321|15|0.524386|13|-0.344707|14|2022-07-12|16.72721|18|0.193697|19|-0.6389|13|2022-07-11|24.86897|19|0.845286|13|-0.27729|13
2022-07-13 20:11:57|SE.D.PLTRUS.CASH.IP|4306|2022-07-12 16:04:10|2022-07-12 23:59:50|947|8945.5|2.56178|2022-07-13|0.10583|16|0.441989|13|-0.843882|12|2022-07-12|0.10507|18|1.035197|13|-0.511771|13|2022-07-11|0.10351|15|0.40282|10|-0.505051|10
2022-07-13 20:11:58|UC.D.PYPLVUS.CASH.IP|5404|2022-07-12 16:04:10|2022-07-12 23:59:50|7142|1402.9|7.60678|2022-07-13|0.02697|15|0.774539|8|-1.118099|12|2022-07-12|0.02575|15|0.567376|13|-0.560224|23|2022-07-11|0.58872|14|0.763889|8|-0.826446|8
2022-07-13 20:11:58|UC.D.PTONUS.CASH.IP|3222|2022-07-12 16:04:10|2022-07-12 23:59:40|889|4037.3|3.85893|2022-07-13|0.77209|14|1.324503|8|-1.960784|8|2022-07-12|0.10738|14|0.906002|10|-1.098901|11|2022-07-11|0.10708|17|0.431499|14|-0.789733|13
2022-07-13 20:11:59|KA.D.RIO.CASH.IP|2853|2022-07-13 07:00:10|2022-07-13 15:29:50|4805|1404.1|4.3367|2022-07-13|0.02335|14|0.543762|12|-0.660884|12|2022-07-12|0.02517|14|0.242898|7|-0.326935|7|2022-07-11|1.1485|14|0.245963|7|-0.329717|7
2022-07-13 20:12:00|EJ.D.ROG.CASH.IP|2348|2022-07-13 07:01:40|2022-07-13 15:19:50|32475|266.9|6.53528|2022-07-13|4.50289|14|0.368947|7|-0.494667|12|2022-07-12|1.46655|15|1.165501|7|-0.199662|7|2022-07-11|3.46577|15|0.155521|7|-0.139665|7
2022-07-13 20:12:01|KA.D.RR.CASH.IP|2790|2022-07-13 07:00:20|2022-07-13 15:29:50|88.61|6774.6|6.96544|2022-07-13|2.35597|15|0.416526|7|-0.677201|12|2022-07-12|3.94341|7|0.528603|7|-0.359879|9|2022-07-11|4.82605|14|0.389426|7|-0.495225|7
2022-07-13 20:12:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:02|ED.D.SAPG.CASH.IP|2944|2022-07-13 07:00:00|2022-07-13 15:29:50|8518|482|3.90072|2022-07-13|0.3157|13|0.56904|7|-0.96906|12|2022-07-12|1.16159|7|0.125657|7|-0.148385|7|2022-07-11|1.18789|15|0.147309|7|-0.136039|7
2022-07-13 20:12:03|SG.D.SAP.CASH.IP|3631|2022-07-12 16:04:20|2022-07-12 19:59:50|8637|66.8|5.22451|2022-07-13|0.61712|14|0.236939|13|-0.254984|18|2022-07-12|0.61651|13|0.127551|19|-0.114142|13|2022-07-11|0.62207|14|0.11274|13|-0.134469|13
2022-07-13 20:12:04|ED.D.SIEGn.CASH.IP|2967|2022-07-13 07:00:10|2022-07-13 15:29:50|9606|365.7|2.92844|2022-07-13|0.02707|14|0.373173|7|-0.904605|12|2022-07-12|1.44756|14|0.198953|7|-0.354499|7|2022-07-11|0.33385|7|0.177176|7|-0.361234|7
2022-07-13 20:12:05|EC.D.GLEFP.CASH.IP|3005|2022-07-13 07:00:10|2022-07-13 15:29:40|1987|869.4|2.03296|2022-07-13|0.03185|14|0.520886|12|-0.872165|12|2022-07-12|0.91845|7|0.281068|9|-0.323464|10|2022-07-11|1.79241|7|0.369185|8|-1.396716|7
2022-07-13 20:12:06|UD.D.TSLA.CASH.IP|6748|2022-07-12 16:04:20|2022-07-12 23:59:50|69611|2172.7|6.14426|2022-07-13|0.03519|19|0.733796|13|-1.967422|12|2022-07-12|0.03755|19|0.424213|13|-0.499613|13|2022-07-11|0.02984|19|0.408217|13|-0.464071|13
2022-07-13 20:12:08|EC.D.FP.CASH.IP|3045|2022-07-13 07:00:00|2022-07-13 15:29:50|4844.5|1087|0.55082|2022-07-13|0.02624|15|0.281133|12|-0.649887|12|2022-07-12|0.02263|14|0.197587|14|-0.289406|13|2022-07-11|0.02539|14|0.154655|8|-0.214067|13
2022-07-13 20:12:09|SH.D.UBERUS.CASH.IP|4263|2022-07-12 16:04:20|2022-07-12 23:59:50|2134|5205.2|2.22875|2022-07-13|0.04685|17|0.461467|9|-2.282254|20|2022-07-12|0.04636|18|1.131008|13|-1.019935|20|2022-07-11|0.04655|17|1.378982|8|-0.470588|20
2022-07-13 20:12:10|EG.D.ULNA.CASH.IP|2857|2022-07-13 07:00:20|2022-07-13 15:29:50|4836|174.8|3.23388|2022-07-13|0.89817|14|0.309885|7|-0.755642|12|2022-07-12|2.0919|14|0.379404|7|-0.550102|7|2022-07-11|3.31876|14|0.230576|10|-0.317428|7
2022-07-13 20:12:11|KA.D.ULVR.CASH.IP|2438|2022-07-13 07:00:20|2022-07-13 15:29:50|3872.5|1219.4|5.67887|2022-07-13|4.9673|15|0.364109|12|-0.349379|12|2022-07-12|4.95549|15|0.233888|7|-0.207442|7|2022-07-11|4.26391|13|0.419727|7|-0.169469|7
2022-07-13 20:12:12|SH.D.UPS.CASH.IP|3733|2022-07-12 16:04:30|2022-07-12 19:59:50|17938|605.8|3.51979|2022-07-13|0.63398|14|0.259389|13|-0.247511|13|2022-07-12|0.60511|14|0.412746|13|-0.288889|13|2022-07-11|1.97264|19|0.145725|13|-0.161786|13
2022-07-13 20:12:12|UD.D.VRMUS.CASH.IP|2931|2022-07-12 16:04:30|2022-07-12 19:59:50|151|3135.7|0.15058|2022-07-13|0.65007|18|1.351351|14|-0.729927|13|2022-07-12|0.68729|17|0.689655|13|-0.699301|19|2022-07-11|0.67661|17|1.333333|13|-0.699301|14
2022-07-13 20:12:13|SB.D.DIS.CASH.IP|4987|2022-07-12 16:04:30|2022-07-12 23:59:30|9370|1889.9|7.53738|2022-07-13|0.0243|18|0.482057|9|-0.479744|9|2022-07-12|0.30771|14|0.278432|13|-0.448622|20|2022-07-11|0.03078|14|0.252552|13|-0.341698|20
2022-07-13 20:12:14|SH.D.WFC.CASH.IP|4178|2022-07-12 16:04:30|2022-07-12 23:59:00|3952|3974.2|1.39323|2022-07-13|0.02543|16|17.75254|8|-1.212427|12|2022-07-12|0.02464|17|12.571429|8|-0.535441|13|2022-07-11|0.02506|19|3.90625|8|-1.15636|20
2022-07-13 20:12:15|UD.D.WYNN.CASH.IP|3654|2022-07-12 16:04:20|2022-07-12 19:59:50|5475|1017.5|5.20471|2022-07-13|0.17014|13|0.695619|13|-0.689784|13|2022-07-12|0.68863|13|2.832861|16|-3.780443|16|2022-07-11|0.10095|13|0.538733|13|-0.575887|13
2022-07-13 20:12:16|UD.D.ZMUS.CASH.IP|4320|2022-07-12 16:04:30|2022-07-12 23:59:40|10087|1020.2|4.87005|2022-07-13|0.11164|14|0.688628|10|-2.555617|12|2022-07-12|0.69172|14|0.740741|11|-1.379757|20|2022-07-11|0.91105|19|0.508475|10|-0.923025|13
2022-07-13 20:12:17|EJ.D.ZURZ.CASH.IP|2259|2022-07-13 07:01:40|2022-07-13 15:19:50||136.6|14.76806|2022-07-13|0.07334|15|0.239866|12|-0.548402|12|2022-07-12|10.88237|7|1.912833|7|-0.142349|9|2022-07-11|9.05267|8|0.191296|7|-0.119417|7
2022-07-13 20:12:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:19|CS.D.BCHUSD.CFD.IP|8431|2022-07-12 16:04:30|2022-07-12 23:59:50|96.27|6.1|1.83706|2022-07-13|1.80698|9|0.714358|7|-0.70042|12|2022-07-12|1.81033|15|0.545885|0|-0.446243|23|2022-07-11|1.70466|0|0.26616|0|-0.988276|18
2022-07-13 20:12:20|IR.D.FLG.FWM2.IP|3696|2022-07-12 16:04:30|2022-07-12 16:59:50|11587|29.9|6.97629|2022-07-13|0.58782|13|0.060864|12|-0.250453|12|2022-07-12|2.39375|7|0.068894|9|-0.060648|7|2022-07-11|4.19323|14|0.061167|7|-0.052402|7
2022-07-13 20:12:22|IR.D.ULTRA100.FWM.IP|6890|2022-07-12 16:04:30|2022-07-12 23:59:40|15508.9|19.8|0.02167|2022-07-13|0.0257|19|0.213513|17|-0.367407|12|2022-07-12|0.02584|15|0.070976|20|-0.111375|17|2022-07-11|0.02616|16|0.082647|12|-0.062241|7
2022-07-13 20:12:22|IR.D.BOND100.FWM.IP|6092|2022-07-12 16:04:30|2022-07-12 23:59:30|14008.9|40.1|0.01701|2022-07-13|0.02853|19|0.180837|12|-0.236483|12|2022-07-12|0.02854|14|0.06713|9|-0.045234|19|2022-07-11|0.02883|16|0.068459|7|-0.044787|14
2022-07-13 20:12:24|IR.D.10YEAR100.FWM.IP|7084|2022-07-12 16:04:30|2022-07-12 23:59:50|11886.3|133.1|0.0165|2022-07-13|0.03364|17|0.112746|12|-0.145489|12|2022-07-12|0.03363|9|0.0395|9|-0.026968|17|2022-07-11|0.03377|15|0.052603|7|-0.026354|1
2022-07-13 20:12:25|IR.D.05YEAR100.FWM.IP|6975|2022-07-12 16:04:30|2022-07-12 23:58:50||105.4|0.01104|2022-07-13|0.01781|8|0.06623|12|-0.445272|12|2022-07-12|0.01779|8|0.027569|9|-0.034753|17|2022-07-11|0.01783|15|0.020574|10|-0.020531|13
2022-07-13 20:12:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:28|IR.D.FOAT.FWM1.IP|6137|2022-07-12 16:04:40|2022-07-12 18:59:50|14204|14.2|11.68059|2022-07-13|0.03907|14|0.084758|12|-0.344682|12|2022-07-12|0.8825|13|0.112613|9|-0.056601|7|2022-07-11|2.65333|13|0.064368|7|-0.042888|7
2022-07-13 20:12:29|IR.D.FBTP.FWM1.IP|4118|2022-07-12 16:05:50|2022-07-12 16:59:50|12537|19.9|5.47808|2022-07-13|0.04597|14|0.080019|6|-0.311676|12|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-11|1.54651|7|0.064563|7|-0.072528|9
2022-07-13 20:12:30|IR.D.FGBM.FWM1.IP|5494|2022-07-12 16:04:40|2022-07-12 19:59:50|12605|56.4|11.11853|2022-07-13|0.31802|14|0.047721|12|-0.237982|12|2022-07-12|3.06395|14|0.087108|9|-0.031751|7|2022-07-11|5.49588|14|0.031962|7|-0.023962|7
2022-07-13 20:12:30|IR.D.JGB.FWM1.IP|2232|2022-07-12 16:10:50|2022-07-12 23:58:30||0.8|34.38273|2022-07-13|16.71357|9|0.020126|13|-0.040196|12|2022-07-12|26.70015|9|0.013403|3|-0.020096|7|2022-07-11|23.11174|23|0.026831|17|-0.013438|1
2022-07-13 20:12:32|IR.D.FGBL.FWM1.IP|7149|2022-07-12 16:04:40|2022-07-12 19:59:50|15266|52.5|8.0593|2022-07-13|0.02046|7|0.072056|14|-0.092081|14|2022-07-12|0.30141|14|0.124305|9|-0.065445|17|2022-07-11|0.88515|13|0.073202|7|-0.046577|6
2022-07-13 20:12:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-11|0.45882|13|0.565496|15|-0.515243|15
2022-07-13 20:12:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:34|SE.D.PANWUS.CASH.IP|3385|2022-07-12 16:05:00|2022-07-12 19:59:50|49258|201.1|17.03639|2022-07-13|5.04309|13|0.493442|13|-0.344727|13|2022-07-12|11.94723|14|0.5215|13|-0.363046|13|2022-07-11|18.70411|19|0.226984|14|-0.327175|13
2022-07-13 20:12:35|UA.D.ABNBUS.CASH.IP|4255|2022-07-12 16:04:40|2022-07-12 23:49:30|9519|1091.1|4.40886|2022-07-13|0.35113|14|2.12766|8|-1.576832|12|2022-07-12|0.13465|23|0.743455|20|-0.851064|11|2022-07-11|1.25492|14|1.617021|10|-1.793205|9
2022-07-13 20:12:36|UA.D.BIDU.CASH.IP|3494|2022-07-12 16:04:50|2022-07-12 23:57:00|14516|349.5|8.29195|2022-07-13|0.50111|20|1.045296|9|-2.097415|12|2022-07-12|3.72025|14|0.356618|11|-0.380711|22|2022-07-11|3.45269|13|0.29444|13|-0.832826|8
2022-07-13 20:12:38|UC.D.NVDA.CASH.IP|5898|2022-07-12 16:04:50|2022-07-12 23:59:50|15161|5946.1|7.93162|2022-07-13|0.01866|16|0.707194|12|-1.2208|12|2022-07-12|0.015|19|0.393082|13|-0.3255|13|2022-07-11|0.01592|19|0.311446|13|-0.458834|13
2022-07-13 20:12:39|EZ.D.ROBINGREY.Month2.IP|1382|2022-07-12 16:05:50|2022-07-12 23:59:50|7.06|0|0|2022-07-13|0|8|0.438596|13|-2.908587|8|2022-07-12|0|8|0.56899|13|-1.139601|10|2022-07-11|0|8|0.813008|13|-1.737968|8
2022-07-13 20:12:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:41|UD.D.SPWR.CASH.IP|2888|2022-07-12 16:04:40|2022-07-12 19:59:50|1632|617|4.62823|2022-07-13|0.11765|13|0.959079|13|-0.428397|18|2022-07-12|1.24829|13|1.349693|13|-0.606428|13|2022-07-11|0.06074|19|0.679502|13|-0.559284|13
2022-07-13 20:12:43|SE.D.NETUS.CASH.IP|3723|2022-07-12 16:04:50|2022-07-12 19:59:50|4730|1216.2|5.26303|2022-07-13|0.4457|14|0.603082|13|-1.391958|13|2022-07-12|0.30253|13|0.609756|13|-0.660627|13|2022-07-11|3.12384|15|0.657895|13|-0.694177|13
2022-07-13 20:12:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:12:46|SI.D.ARKKUS.CASH.IP|3746|2022-07-12 16:04:50|2022-07-12 19:59:50|4425|1705.4|0.28765|2022-07-13|0.04514|16|0.566439|13|-0.523799|14|2022-07-12|0.05683|14|0.47191|13|-0.514311|13|2022-07-11|0.03679|16|0.377442|13|-0.38835|13
2022-07-13 20:12:47|SI.D.ARKGUS.CASH.IP|3719|2022-07-12 16:04:50|2022-07-12 19:59:50|3689|467.9|1.2016|2022-07-13|0.04414|15|0.652667|13|-0.478873|13|2022-07-12|0.05815|14|0.782779|13|-0.552639|13|2022-07-11|0.04803|14|0.414022|13|-0.431267|13
2022-07-13 20:12:48|SI.D.ARKQUS.CASH.IP|3721|2022-07-12 16:04:50|2022-07-12 19:59:50|4997|11.8|2.7347|2022-07-13|0.07818|14|0.617792|13|-0.319107|18|2022-07-12|0.34913|15|1.023685|13|-0.23664|13|2022-07-11|0.0974|13|0.158353|17|-0.2143|13
2022-07-13 20:12:49|SI.D.ARKFUS.CASH.IP|3627|2022-07-12 16:05:00|2022-07-12 19:59:50|1626|77.8|5.91319|2022-07-13|0.67799|14|0.449583|13|-0.511182|13|2022-07-12|1.31204|13|0.678175|13|-0.429711|13|2022-07-11|0.38639|14|0.302297|13|-0.471143|13
2022-07-13 20:12:50|SI.D.ARKWUS.CASH.IP|3711|2022-07-12 16:04:50|2022-07-12 19:59:50|5180|51.7|2.27634|2022-07-13|0.0947|15|0.399521|13|-0.426274|18|2022-07-12|0.12855|14|0.378358|13|-0.384468|13|2022-07-11|0.14341|13|0.248851|14|-0.381749|13
2022-07-13 20:12:50|SI.D.PRNTUS.CASH.IP|1032|2022-07-12 16:06:10|2022-07-12 19:59:50|2103|3.5|60.38524|2022-07-13|37.98356|19|0.577478|19|-1|19|2022-07-12|0.2481|18|0.142113|14|-0.238209|19|2022-07-11|34.71991|13|0.141376|14|-0.464468|13
2022-07-13 20:12:51|SI.D.IZRLUS.CASH.IP|291|2022-07-12 16:06:40|2022-07-12 19:59:50|1911|3.4|40.34679|2022-07-13|27.40814|14|0.313643|19|-0.211193|13|2022-07-12|51.45928|13|0.370763|14|-0.421274|14|2022-07-11|78.71357|16|0.367261|13|-0.472193|19
2022-07-13 20:12:51|UA.D.CANUS.CASH.IP|1460|2022-07-12 16:04:50|2022-07-12 19:59:50|378|1071.7|0.46402|2022-07-13|0.26153|17|0.543478|13|-0.273224|13|2022-07-12|0.26817|15|1.066667|13|-0.78329|13|2022-07-11|0.26332|15|0.537634|13|-0.793651|13
2022-07-13 20:12:52|UC.D.RIOTUS.CASH.IP|3115|2022-07-12 16:04:50|2022-07-12 19:59:50|482|3900.9|0.21365|2022-07-13|0.20147|17|0.879121|13|-0.854701|13|2022-07-12|0.20535|13|1.247401|13|-0.616016|13|2022-07-11|0.20129|17|0.77821|13|-0.796813|13
2022-07-13 20:12:53|KN.D.HIVECN.CASH.IP|1002|2022-07-12 16:05:10|2022-07-12 19:59:50|409|219.8|26.72319|2022-07-13|12.64686|13|0.507614|13|-1.452785|19|2022-07-12|16.99736|13|0.728155|13|-0.712589|13|2022-07-11|23.78879|13|3.051643|13|-1.131222|13
2022-07-13 20:12:54|SI.D.IWNUS.CASH.IP|3742|2022-07-12 16:05:00|2022-07-12 19:59:50|13735|40.9|1.83894|2022-07-13|0.03949|19|0.21388|13|-0.261971|18|2022-07-12|0.08128|13|0.226063|19|-0.138192|13|2022-07-11|0.0253|19|0.151712|13|-0.144446|13
2022-07-13 20:12:54|SI.D.IWO.CASH.IP|3735|2022-07-12 16:05:00|2022-07-12 19:59:50|20938|124.6|2.63809|2022-07-13|0.63646|18|0.15534|13|-0.285036|18|2022-07-12|1.84209|17|0.205732|19|-0.151458|13|2022-07-11|0.04021|15|0.146475|17|-0.141143|14
2022-07-13 20:12:55|SI.D.IWDUS.CASH.IP|3747|2022-07-12 16:05:00|2022-07-12 19:59:50|14538|867.3|0.68317|2022-07-13|0.01421|16|0.160045|13|-0.234337|18|2022-07-12|0.01267|19|0.144708|19|-0.0957|14|2022-07-11|0.01709|15|0.116144|17|-0.082119|14
2022-07-13 20:12:56|SI.D.IWFUS.CASH.IP|3750|2022-07-12 16:05:00|2022-07-12 19:59:50|22274|38|0.08919|2022-07-13|0.03315|18|0.199628|14|-0.27779|18|2022-07-12|0.0225|19|0.184577|19|-0.155833|14|2022-07-11|0.01975|19|0.132532|17|-0.119697|13
2022-07-13 20:12:57|KA.D.IWVLLN.CASH.IP|1624|2022-07-13 07:00:20|2022-07-13 15:29:50|3224.9|4.4|14.80766|2022-07-13|11.30507|13|0.407779|12|-0.677549|12|2022-07-12|38.84133|8|0.248756|7|-0.27907|7|2022-07-11|21.98486|13|0.308166|13|-0.092393|7
2022-07-13 20:12:59|CS.D.LTCUSD.CFE.IP|9195|2022-07-12 16:05:00|2022-07-12 23:59:50|46.95|8.1|1.4668|2022-07-13|1.44284|8|0.844521|12|-0.718096|12|2022-07-12|1.43891|5|0.616776|0|-0.440621|9|2022-07-11|1.35868|0|0.44878|1|-0.463243|21
2022-07-13 20:12:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:01|OP.D.SPX5.4000C.IP|9139|2022-07-12 16:05:00|2022-07-12 23:59:50|224.4|0|1.12534|2022-07-13|1.04158|9|3.610139|12|-5.468885|12|2022-07-12|0.98406|16|0.927677|19|-1.252937|0|2022-07-11|0.93494|10|1.375221|14|-0.727186|13
2022-07-13 20:13:02|OP.D.SPX2.4000C.IP|9143|2022-07-12 16:05:00|2022-07-12 23:59:50|69.5|0|3.66242|2022-07-13|3.25807|9|8.216693|12|-11.97827|12|2022-07-12|2.87844|16|3.593789|14|-2.758537|0|2022-07-11|2.51375|10|2.138195|17|-1.398848|13
2022-07-13 20:13:04|OP.D.SPX3.4000C.IP|9141|2022-07-12 16:05:00|2022-07-12 23:59:50|156.39|0|1.62181|2022-07-13|1.48645|9|4.69033|12|-7.043287|12|2022-07-12|1.38593|16|1.804189|6|-1.627444|0|2022-07-11|1.29062|10|1.263134|17|-1.15195|8
2022-07-13 20:13:05|OP.D.SPX5.4250C.IP|9141|2022-07-12 16:05:00|2022-07-12 23:59:50|119.77|0|2.10651|2022-07-13|1.93534|9|4.626194|12|-6.93101|12|2022-07-12|1.79827|16|1.183832|19|-1.993276|6|2022-07-11|1.67383|10|2.169344|14|-1.098257|14
2022-07-13 20:13:08|OP.D.SPX2.4250C.IP|9099|2022-07-12 16:05:10|2022-07-12 23:59:50|13.08|0|11.66315|2022-07-13|10.52235|10|12.901113|12|-18.169492|12|2022-07-12|10.52238|18|10.097087|14|-4.965431|14|2022-07-11|10.51971|14|3.926234|19|-4.24503|14
2022-07-13 20:13:09|OP.D.SPX3.4250C.IP|9140|2022-07-12 16:05:10|2022-07-12 23:59:50|64.49|0|3.9367|2022-07-13|3.55886|9|6.536136|12|-9.611722|12|2022-07-12|3.25599|16|3.828484|6|-2.243809|0|2022-07-11|2.90691|10|1.730547|17|-2.150667|8
2022-07-13 20:13:10|OP.D.SPX5.4500C.IP|9135|2022-07-12 16:05:10|2022-07-12 23:59:50|53.64|0|4.69632|2022-07-13|4.26883|9|6.432605|12|-8.843297|12|2022-07-12|3.93477|16|1.61667|10|-2.937349|19|2022-07-11|3.55453|10|3.45051|14|-3.265306|14
2022-07-13 20:13:11|OP.D.SPX2.4500C.IP|6995|2022-07-12 16:05:10|2022-07-12 23:59:30|1.24|0|121.99903|2022-07-13|88.13944|9|26.666667|12|-32.515337|12|2022-07-12|63.40819|13|25.13369|14|-11.403509|14|2022-07-11|49.08157|10|10.309278|19|-10|14
2022-07-13 20:13:13|OP.D.SPX3.4500C.IP|9129|2022-07-12 16:05:10|2022-07-12 23:59:50|22.29|0|10.54825|2022-07-13|10.21116|9|8.785744|12|-12.134069|12|2022-07-12|9.68379|16|4.856512|6|-3.832753|15|2022-07-11|8.3307|10|2.333212|17|-3.691046|8
2022-07-13 20:13:14|OP.D.SPX5.4000P.IP|9140|2022-07-12 16:05:10|2022-07-12 23:59:50|364.77|0|0.69753|2022-07-13|0.61465|13|4.156726|12|-2.626445|12|2022-07-12|0.65444|19|0.943503|0|-0.947568|6|2022-07-11|0.68286|19|0.865131|14|-0.738146|17
2022-07-13 20:13:15|OP.D.SPX2.4000P.IP|9144|2022-07-12 16:05:10|2022-07-12 23:59:50|247.37|0|1.03246|2022-07-13|0.85795|13|7.781806|12|-4.875443|12|2022-07-12|0.96283|19|1.774152|0|-1.212097|19|2022-07-11|1.05075|19|0.960718|14|-1.402842|17
2022-07-13 20:13:17|OP.D.SPX3.4000P.IP|9142|2022-07-12 16:05:10|2022-07-12 23:59:50|319.76|0|0.79753|2022-07-13|0.69223|13|5.141405|12|-3.239944|12|2022-07-12|0.74691|19|1.181529|0|-0.917253|14|2022-07-11|0.7946|19|0.703718|13|-0.927116|17
2022-07-13 20:13:18|OP.D.SPX5.4250P.IP|9142|2022-07-12 16:05:10|2022-07-12 23:59:50|510.14|0|0.49859|2022-07-13|0.44263|13|3.770978|12|-2.396984|12|2022-07-12|0.46845|19|0.86118|0|-0.637745|6|2022-07-11|0.48844|19|0.596661|14|-0.676165|17
2022-07-13 20:13:20|OP.D.SPX2.4250P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|440.35|0|0.57836|2022-07-13|0.49675|13|5.806421|12|-3.715559|12|2022-07-12|0.54279|19|1.354538|0|-0.910702|19|2022-07-11|0.58394|19|0.696744|13|-1.083808|17
2022-07-13 20:13:21|OP.D.SPX3.4250P.IP|9143|2022-07-12 16:05:20|2022-07-12 23:59:50|477.86|0|0.53283|2022-07-13|0.46688|13|4.498389|12|-2.86036|12|2022-07-12|0.5005|19|1.03729|0|-0.712894|19|2022-07-11|0.52945|19|0.621613|13|-0.820907|17
2022-07-13 20:13:22|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:23|OP.D.SPX2.4500P.IP|9136|2022-07-12 16:05:20|2022-07-12 23:59:50|678.51|0|0.37463|2022-07-13|0.33171|13|4.06861|12|-2.631779|12|2022-07-12|0.35261|19|0.957445|0|-0.644388|19|2022-07-11|0.37173|19|0.492473|13|-0.766622|17
2022-07-13 20:13:25|OP.D.SPX3.4500P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|685.43|0|0.37104|2022-07-13|0.32997|13|3.656719|12|-2.345086|12|2022-07-12|0.34935|19|0.854493|0|-0.580478|19|2022-07-11|0.36678|19|0.513279|13|-0.676966|17
2022-07-13 20:13:25|OP.D.SPX4.4250C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-13|10000||0||0||2022-07-12|10000||0||0||2022-07-11|10000||0||0|
2022-07-13 20:13:26|OP.D.SPX4.4250P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|428.97|0|0.56286|2022-07-13|0.46384|13|6.656178|12|-4.347613|12|2022-07-12|0.51015|19|1.58916|0|-1.034435|19|2022-07-11|0.55492|19|0.995963|13|-1.300322|17
2022-07-13 20:13:27|IR.D.02YEAR100.FWM.IP|5953|2022-07-12 16:05:30|2022-07-12 23:59:50|10484.7|70.5|0.0142|2022-07-13|0.01907|8|0.021024|18|-0.183136|12|2022-07-12|0.01906|7|0.013348|7|-0.015257|17|2022-07-11|0.01907|14|0.009547|7|-0.007641|5
2022-07-13 20:13:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:29|UB.D.HOODUS.CASH.IP|2602|2022-07-12 16:05:30|2022-07-12 23:59:50|834|3125.5|1.90315|2022-07-13|0.11856|17|0.711744|10|-0.954654|11|2022-07-12|1.35379|13|0.840336|13|-0.3663|14|2022-07-11|1.16105|14|0.680272|13|-0.684932|13
2022-07-13 20:13:30|CS.D.EOSUSD.CFD.IP|7186|2022-07-12 16:05:40|2022-07-12 23:59:40|90.93|4.4|1.41697|2022-07-13|1.39434|8|0.512328|12|-0.860055|12|2022-07-12|1.38187|5|0.255537|5|-0.255727|4|2022-07-11|1.30809|0|0.322126|0|-0.491703|6
2022-07-13 20:13:32|CS.D.ADAUSD.CFE.IP|8374|2022-07-12 16:05:30|2022-07-12 23:59:50|40.95|5.4|3.19874|2022-07-13|1.72416|13|0.912584|6|-0.878049|14|2022-07-12|2.28998|1|0.856283|5|-0.827016|5|2022-07-11|2.88158|1|0.752712|1|-0.762195|0
2022-07-13 20:13:33|CS.D.XLMUSD.CFD.IP|4196|2022-07-12 16:05:40|2022-07-12 23:59:50|9.95|2.9|1.9792|2022-07-13|1.94322|20|0.390625|3|-0.581395|3|2022-07-12|1.95664|5|0.302419|19|-0.200803|19|2022-07-11|1.89088|13|0.198807|22|-0.382044|5
2022-07-13 20:13:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:35|IX.D.HSTECH.IFU.IP|8339|2022-07-12 16:05:30|2022-07-12 23:59:50|4532.1|7.1|7.27206|2022-07-13|0.08662|3|0.400238|1|-1.069169|12|2022-07-12|0.08791|2|0.34286|1|-0.197724|1|2022-07-11|0.08608|2|0.187966|5|-0.68611|1
2022-07-13 20:13:36|IX.D.TOPIX.IFU.IP|5973|2022-07-12 16:05:40|2022-07-12 23:59:50|1886.4|8|0.05239|2022-07-13|0.04233|0|0.133376|12|-0.465756|12|2022-07-12|0.04227|0|0.10591|19|-0.105064|0|2022-07-11|0.04169|0|0.089441|23|-0.078546|2
2022-07-13 20:13:38|CS.D.UNIUSD.CFE.IP|9959|2022-07-12 16:05:30|2022-07-12 23:59:50|550.64|15.4|0.93081|2022-07-13|0.91073|19|2.765596|12|-3.94432|12|2022-07-12|0.89721|15|0.394848|9|-0.51172|9|2022-07-11|0.8432|0|1.033587|22|-1.479872|22
2022-07-13 20:13:40|CS.D.LNKUSD.CFE.IP|10090|2022-07-12 16:05:40|2022-07-12 23:59:50|590.52|21.2|1.30051|2022-07-13|1.28266|8|0.630163|12|-0.766957|12|2022-07-12|1.26586|5|0.626752|0|-0.440247|1|2022-07-11|1.22951|18|0.593563|1|-0.737934|3
2022-07-13 20:13:41|CS.D.DOTUSD.CFE.IP|9497|2022-07-12 16:05:40|2022-07-12 23:59:50|623.6|11.1|1.43998|2022-07-13|1.41412|9|0.599178|12|-0.848633|12|2022-07-12|1.38944|5|0.355912|23|-0.77951|23|2022-07-11|1.33345|10|0.401631|21|-0.513907|5
2022-07-13 20:13:42|CS.D.DOGUSD.CFE.IP|3284|2022-07-12 16:05:50|2022-07-12 23:59:20|5.93|3.6|1.67098|2022-07-13|1.63494|9|0.519031|12|-0.682594|12|2022-07-12|1.61066|5|0.644122|5|-0.326797|15|2022-07-11|1.50945|0|0.306279|3|-0.32|21
2022-07-13 20:13:43|CO.D.CFI.FWM1.IP|2741|2022-07-13 06:00:00|2022-07-13 15:59:50|8355|3.3|9.38476|2022-07-13|6.18941|12|0.279362|7|-0.273062|12|2022-07-12|6.29677|6|0.294395|11|-0.260849|8|2022-07-11|18.58715|12|0.202937|13|-0.439691|13
2022-07-13 20:13:44|OP.D.SPX3.4750C.IP|8755|2022-07-12 16:05:40|2022-07-12 23:59:50|6.82|0|21.74169|2022-07-13|18.92563|9|11.169514|12|-15.696888|12|2022-07-12|18.13033|15|10.144928|19|-6.105006|15|2022-07-11|14.75969|10|3.354037|13|-5.755396|8
2022-07-13 20:13:45|OP.D.SPX3.5000C.IP|5816|2022-07-12 16:05:40|2022-07-12 23:59:30|1.22|0|122.13997|2022-07-13|95.04504|9|18.421053|12|-24.827586|12|2022-07-12|80.15279|13|22.641509|19|-11.309524|15|2022-07-11|65.72226|10|6.666667|13|-9.865471|8
2022-07-13 20:13:46|OP.D.SPX3.4750P.IP|9138|2022-07-12 16:05:40|2022-07-12 23:59:50|919.59|0|0.27628|2022-07-13|0.2491|13|2.913266|12|-1.878863|12|2022-07-12|0.26043|19|0.682219|0|-0.465785|19|2022-07-11|0.27078|19|0.408991|13|-0.541677|17
2022-07-13 20:13:48|OP.D.SPX3.5000P.IP|9137|2022-07-12 16:05:40|2022-07-12 23:59:50|1163.99|0|0.21814|2022-07-13|0.19857|13|2.3637|12|-1.527913|12|2022-07-12|0.2058|19|0.554268|0|-0.379529|19|2022-07-11|0.21243|19|0.332127|13|-0.439146|17
2022-07-13 20:13:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:50|OP.D.SPX5.5000C.IP|8774|2022-07-12 16:05:50|2022-07-12 23:59:50|8.65|0|16.77605|2022-07-13|14.97697|9|14.691152|12|-12.840044|12|2022-07-12|14.13612|15|4.704595|14|-6.057692|15|2022-07-11|11.75767|8|7.176582|14|-5.877034|14
2022-07-13 20:13:51|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:53|OP.D.SPX2.4750C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-13|10000||0||0||2022-07-12|10000||0||0||2022-07-11|10000||0||0|
2022-07-13 20:13:53|OP.D.SPX2.5000C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-13|10000||0||0||2022-07-12|10000||0||0||2022-07-11|10000||0||0|
2022-07-13 20:13:54|OP.D.SPX2.4750P.IP|9135|2022-07-12 16:05:50|2022-07-12 23:59:50|926.65|0|0.27404|2022-07-13|0.24692|13|3.012835|12|-1.953858|12|2022-07-12|0.25837|19|0.708051|0|-0.481455|19|2022-07-11|0.26872|19|0.363551|13|-0.565126|17
2022-07-13 20:13:56|OP.D.SPX2.5000P.IP|9135|2022-07-12 16:05:50|2022-07-12 23:59:50|1176.48|0|0.21574|2022-07-13|0.19642|13|2.369546|12|-1.535027|12|2022-07-12|0.2036|19|0.554883|0|-0.380572|19|2022-07-11|0.21|19|0.284853|13|-0.44211|17
2022-07-13 20:13:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-13|0.04597|14|0.080019|6|-0.311676|12|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-11|1.54651|7|0.064563|7|-0.072528|9
2022-07-13 20:13:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-13 20:13:58|IX.D.OMX20.IFM.IP|7360|2022-07-12 16:06:00|2022-07-12 23:59:50|1123.4|0.9|0.17241|2022-07-13|0.04444|9|0.327648|7|-0.610214|12|2022-07-12|0.04411|9|0.92231|7|-0.185125|9|2022-07-11|0.04402|11|0.178162|1|-0.138482|7