2022-07-12 16:01:06|IX.D.SPTRD.IFE.IP|14461|2022-07-10 22:00:10|2022-07-10 23:59:50|3893.2|158.3|0.01372|2022-07-12|0.01037|15|0.09729|13|-0.12341|14|2022-07-11|0.01033|17|0.122891|17|-0.190829|6|2022-07-10|0.01542|23|0.035456|22|-0.035459|22
2022-07-12 16:01:07|IX.D.RUSSELL.IFM.IP|14270|2022-07-10 22:00:10|2022-07-10 23:59:50|1762.6|18.9|0.01725|2022-07-12|0.01729|16|0.162536|14|-0.144634|13|2022-07-11|0.01704|0|0.138528|17|-0.149666|14|2022-07-10|0.01703|23|0.03405|22|-0.039719|22
2022-07-12 16:01:10|IX.D.DOW.IFE.IP|14606|2022-07-10 22:00:10|2022-07-10 23:59:50|31327.6|15.6|0.01239|2022-07-12|0.00767|15|0.077274|13|-0.124899|14|2022-07-11|0.00766|17|0.110354|17|-0.091246|13|2022-07-10|0.01533|23|0.028748|22|-0.033564|22
2022-07-12 16:01:11|IX.D.FANG.IFM.IP|14405|2022-07-10 22:02:00|2022-07-10 23:59:50|5252.9|0|0.07103|2022-07-12|0.0358|16|0.314736|8|-0.241382|13|2022-07-11|0.0354|17|0.16672|14|-0.210266|13|2022-07-10|0.09523|23|0.028558|23|-0.060983|22
2022-07-12 16:01:12|IX.D.NASDAQ.IFM.IP|14933|2022-07-10 22:00:10|2022-07-10 23:59:50|12085.8|63.9|0.01526|2022-07-12|0.00843|15|0.173853|10|-0.201194|0|2022-07-11|0.00837|17|0.133462|17|-0.162569|13|2022-07-10|0.01656|22|0.059531|22|-0.058665|22
2022-07-12 16:01:13|IX.D.ASX.IFD.IP|11966|2022-07-10 22:02:00|2022-07-10 23:59:50|6686.7|6|0.03505|2022-07-12|0.01509|1|0.067759|0|-0.089228|7|2022-07-11|0.01504|1|0.075498|23|-0.065116|7|2022-07-10|0.0552|23|0.126985|23|-0.059735|23
2022-07-12 16:01:14|TM.D.BOVESPA.IFM.IP|4622|2022-07-11 12:02:10|2022-07-11 21:01:20|96330.5|44.9|0.63316|2022-07-12|0.11322|16|0.114178|15|-0.094157|13|2022-07-11|0.109|21|0.128646|13|-0.123342|12||10000||0||0|
2022-07-12 16:01:15|IX.D.CAC.IFM.IP|11811|2022-07-10 22:02:00|2022-07-10 23:59:50|6008.4|28.7|0.03068|2022-07-12|0.01663|14|0.105861|7|-0.217177|9|2022-07-11|0.01668|10|0.113038|7|-0.215735|7|2022-07-10|0.054|23|0.023289|23|-0.031645|22
2022-07-12 16:01:16|IX.D.XINHUA.IFM.IP|13080|2022-07-10 22:02:00|2022-07-10 23:59:50|14731.1|38.9|3.61657|2022-07-12|0.06937|1|0.144155|0|-0.131622|1|2022-07-11|0.06846|1|0.138603|0|-0.173318|1|2022-07-10|0.16295|22|0.018325|23|-0.027846|22
2022-07-12 16:01:17|IX.D.HSCHIN.IFU.IP|13089|2022-07-10 22:02:00|2022-07-10 23:59:50|7530.8|17.5|0.14442|2022-07-12|0.08291|16|0.309542|1|-0.165369|1|2022-07-11|0.08176|2|0.192981|5|-0.42361|1|2022-07-10|0.31085|23|0.0186|22|-0.029222|22
2022-07-12 16:01:17|IX.D.DEN25.IFM.IP|2578|2022-07-11 07:07:10|2022-07-11 14:54:50|1650.7|0.4|0.06022|2022-07-12|0.06057|12|0.097716|7|-0.109977|7|2022-07-11|0.06041|12|0.122257|7|-0.121959|7||10000||0||0|
2022-07-12 16:01:18|IX.D.EMGMKT.IFE.IP|9097|2022-07-10 22:05:00|2022-07-10 23:52:40|1004.3|17.9|0.07222|2022-07-12|0.05118|16|0.082628|0|-0.103199|1|2022-07-11|0.05097|17|0.090343|1|-0.120048|1|2022-07-10|0.09977|23|0.02994|22|-0.059815|23
2022-07-12 16:01:19|IX.D.STXE.IFM.IP|11297|2022-07-10 22:02:00|2022-07-10 23:59:50|3490.96|123.9|0.03663|2022-07-12|0.04299|16|0.116257|7|-0.2026|9|2022-07-11|0.04302|17|0.11574|7|-0.202957|7|2022-07-10|0.08598|23|0.022912|23|-0.03152|22
2022-07-12 16:01:20|IX.D.FTSE.CFD.IP|13018|2022-07-10 22:02:00|2022-07-10 23:59:50|7181.9|11.1|0.0274|2022-07-12|0.0139|14|0.150328|0|-0.122319|9|2022-07-11|0.01392|14|0.080124|7|-0.098339|7|2022-07-10|0.05574|23|0.030635|23|-0.026492|22
2022-07-12 16:01:21|KB.D.MID250.CASH.IP|5933|2022-07-11 07:15:00|2022-07-11 15:29:50|18818.99|0|0|2022-07-12|0|7|0.104932|8|-0.070143|9|2022-07-11|0|7|0.078371|12|-0.059465|13||10000||0||0|
2022-07-12 16:01:22|IX.D.DAX.IFMM.IP|13014|2022-07-10 22:02:00|2022-07-10 23:59:50|12951.5|8|0.02431|2022-07-12|0.01091|14|0.118032|9|-0.231102|9|2022-07-11|0.01084|9|0.097728|7|-0.13895|7|2022-07-10|0.05407|23|0.023158|23|-0.030894|22
2022-07-12 16:01:23|TM.D.MDAX.IFM.IP|5196|2022-07-11 06:10:00|2022-07-11 19:59:50|25521|0.2|44.12305|2022-07-12|5.39775|9|0.768043|7|-0.334527|11|2022-07-11|39.5713|7|0.285446|16|-1.65286|17||10000||0||0|
2022-07-12 16:01:23|TM.D.TECDAX.IFM.IP|3431|2022-07-11 06:00:00|2022-07-11 19:59:50||0|15.75659|2022-07-12|1.2435|6|0.32336|15|-0.101533|7|2022-07-11|12.30861|14|1.196704|6|-0.236831|17||10000||0||0|
2022-07-12 16:01:24|TM.D.ATHENS.IFM.IP|1255|2022-07-11 07:15:30|2022-07-11 14:19:10|1893.5|1.7|35.81495|2022-07-12|59.55355|9|2.668689|7|-5.635453|7|2022-07-11|47.78621|10|0.122139|13|-1.358838|7||10000||0||0|
2022-07-12 16:01:26|IX.D.HANGSENG.IFU.IP|14054|2022-07-10 22:02:00|2022-07-10 23:59:50|21688.3|17.8|0.06084|2022-07-12|0.02389|2|0.262265|1|-0.150268|1|2022-07-11|0.02361|2|0.121293|5|-0.276559|1|2022-07-10|0.13837|23|0.018907|23|-0.029055|22
2022-07-12 16:01:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:36|IX.D.MIB.IFM.IP|11654|2022-07-10 22:02:00|2022-07-10 23:59:50|21669.7|2.6|1.81666|2022-07-12|0.06998|8|0.128799|7|-0.279462|9|2022-07-11|0.06901|10|0.10505|7|-0.209295|7|2022-07-10|0.18467|23|0.022601|23|-0.031851|22
2022-07-12 16:01:37|IX.D.NIKKEI.IFD.IP|11235|2022-07-10 22:00:20|2022-07-10 23:59:50|26911.5|14.1|0.02532|2022-07-12|0.02639|16|0.131305|0|-0.123255|9|2022-07-11|0.02596|0|0.083623|0|-0.08426|6|2022-07-10|0.03558|23|0.06527|23|-0.046436|23
2022-07-12 16:01:38|TM.D.KLCI.IFM.IP|661|2022-07-12 00:45:00|2022-07-12 08:09:40||6.8|0.1463|2022-07-12|0.21145|3|0.070651|1|-0.070512|7||10000||0||0|||10000||0||0|
2022-07-12 16:01:39|IX.D.AEX.IFM.IP|9865|2022-07-10 22:02:00|2022-07-10 23:59:50|671.42|6.4|0.03242|2022-07-12|0.01496|13|0.120458|9|-0.194865|9|2022-07-11|0.01488|10|0.119865|7|-0.13564|7|2022-07-10|0.07454|22|0.029836|23|-0.029828|22
2022-07-12 16:01:40|IX.D.OBX.IFM.IP|8880|2022-07-10 22:02:00|2022-07-10 23:59:50|1082.58|1.2|6.0763|2022-07-12|0.13719|16|0.281721|14|-0.138064|7|2022-07-11|0.13664|17|0.114363|13|-0.160475|12|2022-07-10|0.1386|23|0.016621|23|-0.023099|22
2022-07-12 16:01:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:41|IX.D.SINGAPORE.IFM.IP|9019|2022-07-10 22:02:00|2022-07-10 23:57:30|289.07|4.7|15.10644|2022-07-12|0.06575|16|0.087352|0|-0.157618|6|2022-07-11|0.20916|23|0.1902|0|-0.087138|13|2022-07-10|0.20778|22|0.173328|23|-0.104359|23
2022-07-12 16:01:42|IX.D.SAF.IFMMX.IP|13017|2022-07-10 22:02:00|2022-07-10 23:59:50|61682|2.2|3.87183|2022-07-12|0.08214|16|0.15182|7|-0.138554|7|2022-07-11|0.0811|0|0.132159|7|-0.220228|7|2022-07-10|0.0811|23|0.032453|22|-0.056736|22
2022-07-12 16:01:43|IX.D.IBEX.IFM.IP|11253|2022-07-10 22:02:00|2022-07-10 23:59:50|8056.9|5.7|1.4423|2022-07-12|0.06217|9|0.118321|9|-0.230487|9|2022-07-11|0.06182|11|0.119034|7|-0.150368|6|2022-07-10|0.14901|23|0.022329|23|-0.032285|22
2022-07-12 16:01:44|IX.D.OMX.IFM.IP|12478|2022-07-10 22:02:00|2022-07-10 23:59:50|1965.93|33.6|0.05114|2022-07-12|0.02558|14|0.129955|7|-0.200566|6|2022-07-11|0.02564|9|0.115992|7|-0.239939|7|2022-07-10|0.07633|23|0.018813|23|-0.025438|22
2022-07-12 16:01:46|IX.D.SMI.IFM.IP|11535|2022-07-10 22:02:00|2022-07-10 23:59:50|10975.6|4.1|0.02851|2022-07-12|0.01806|16|0.132215|6|-0.140982|9|2022-07-11|0.01811|17|0.091537|7|-0.11909|7|2022-07-10|0.05468|23|0.013662|23|-0.019137|22
2022-07-12 16:01:47|IX.D.TAIEX.IFU.IP|14094|2022-07-10 22:02:00|2022-07-10 23:59:50|14485.3|27|0.04791|2022-07-12|0.02844|1|0.211073|11|-0.161419|11|2022-07-11|0.02773|1|0.152701|1|-0.136493|13|2022-07-10|0.0967|23|0.023467|23|-0.031781|22
2022-07-12 16:01:48|KB.D.TK.CASH.IP|984|2022-07-11 07:15:00|2022-07-11 15:29:00|5816.06|0|0|2022-07-12|0|7|0||0||2022-07-11|0|7|0||0|||10000||0||0|
2022-07-12 16:01:48|CC.D.VSTOXX.UNC.IP|3954|2022-07-11 00:15:00|2022-07-11 19:59:50|29.56|9.9|0.30125|2022-07-12|0.26524|7|0.402145|9|-0.199137|7|2022-07-11|0.27137|15|0.761509|2|-0.376712|2||10000||0||0|
2022-07-12 16:01:49|CC.D.VIX.UME.IP|4867|2022-07-10 22:01:00|2022-07-10 23:58:00||8|0.36775|2022-07-12|0.56742|7|0.217786|13|-0.21575|14|2022-07-11|0.57482|19|0.323858|19|-0.358938|19|2022-07-10|0.5902|22|0.147874|23|-0.110824|23
2022-07-12 16:01:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:53|CC.D.FGBL.UME.IP|8076|2022-07-11 06:05:00|2022-07-11 19:59:50|15035.5|88.2|1.76829|2022-07-12|0.01075|9|0.118476|9|-0.060856|7|2022-07-11|0.01255|6|0.073643|7|-0.046857|6||10000||0||0|
2022-07-12 16:01:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:01:55|CC.D.DX.UME.IP|12974|2022-07-11 00:00:00|2022-07-11 20:59:50|10789.5|3.1|0.04628|2022-07-12|0.0462|9|0.06933|9|-0.045255|9|2022-07-11|0.04638|19|0.053044|12|-0.039937|14||10000||0||0|
2022-07-12 16:01:57|CS.D.BITCOIN.CFE.IP|18339|2022-07-10 13:05:20|2022-07-10 23:59:50|20804.6|29|0.44769|2022-07-12|0.45095|5|0.20394|11|-0.237788|6|2022-07-11|0.43442|0|0.306548|13|-0.395754|21|2022-07-10|0.41942|0|0.309371|13|-0.655569|13
2022-07-12 16:01:59|CS.D.ETHUSD.CFE.IP|18333|2022-07-10 13:05:20|2022-07-10 23:59:50|1164.89|27.2|0.48488|2022-07-12|0.49623|0|0.258131|11|-0.294835|6|2022-07-11|0.46492|0|0.434254|13|-0.497508|21|2022-07-10|0.44561|0|0.26848|2|-0.503916|2
2022-07-12 16:02:01|CS.D.CRYPTOB10.CFD.IP|18304|2022-07-10 13:05:20|2022-07-10 23:59:50|6351.06|9.1|1.9532|2022-07-12|1.99481|5|0.126995|13|-0.222856|7|2022-07-11|1.89824|0|0.233924|13|-0.237109|21|2022-07-10|1.82516|0|0.212183|13|-0.334914|13
2022-07-12 16:02:01|CS.D.USDBRL.MINI.IP|3353|2022-07-11 12:11:00|2022-07-11 18:59:50|54202.5|4.3|0.09227|2022-07-12|0.09146|15|0.082846|12|-0.088503|12|2022-07-11|0.09261|16|0.11136|12|-0.064942|12||10000||0||0|
2022-07-12 16:02:02|CS.D.USDINR.MINI.IP|6174|2022-07-11 00:31:00|2022-07-11 18:54:40|7961.6|3.4|0.21295|2022-07-12|0.18793|7|0.095382|11|-0.094036|3|2022-07-11|0.18815|13|0.073021|3|-0.073115|3||10000||0||0|
2022-07-12 16:02:03|CS.D.USDTWD.MINI.IP|3266|2022-07-11 00:31:00|2022-07-11 18:51:50|29828.8|2.6|0.09169|2022-07-12|0.07066|4|0.061734|13|-0.06124|7|2022-07-11|0.06713|7|0.035864|13|-0.055709|8||10000||0||0|
2022-07-12 16:02:04|CS.D.EURGBP.MINI.IP|15436|2022-07-10 20:00:00|2022-07-10 23:59:50|8460|21.3|0.02009|2022-07-12|0.01128|14|0.034283|10|-0.033164|0|2022-07-11|0.0114|15|0.134785|12|-0.055684|21|2022-07-10|0.01777|23|0.054419|21|-0.06855|21
2022-07-12 16:02:05|CS.D.EURUSD.MINI.IP|15444|2022-07-10 20:00:00|2022-07-10 23:59:50|10166.7|22.7|0.08142|2022-07-12|0.00706|15|0.060001|9|-0.087907|9|2022-07-11|0.00617|16|0.061501|15|-0.063531|13|2022-07-10|0.00902|23|0.056059|20|-0.028496|21
2022-07-12 16:02:07|CS.D.GBPUSD.MINI.IP|15469|2022-07-10 20:00:00|2022-07-10 23:59:50|12016.5|26.9|0.03337|2022-07-12|0.00756|16|0.054741|11|-0.075213|9|2022-07-11|0.00759|18|0.048465|7|-0.180961|12|2022-07-10|0.01258|23|0.036607|21|-0.06663|20
2022-07-12 16:02:08|CS.D.NZDUSD.MINI.IP|15301|2022-07-10 20:00:00|2022-07-10 23:59:50|6183.8|14|0.05449|2022-07-12|0.02932|16|0.039162|14|-0.067177|9|2022-07-11|0.02917|3|0.091776|21|-0.117886|21|2022-07-10|0.04304|23|0.048529|22|-0.045308|21
2022-07-12 16:02:09|CS.D.USDCAD.MINI.IP|15366|2022-07-10 20:00:00|2022-07-10 23:59:50|12948|20.7|0.15677|2022-07-12|0.01|16|0.054473|9|-0.032262|14|2022-07-11|0.01002|16|0.033809|12|-0.047586|13|2022-07-10|0.01363|23|0.033226|21|-0.039384|21
2022-07-12 16:02:11|CS.D.USDCHF.MINI.IP|15350|2022-07-10 20:00:00|2022-07-10 23:59:50|9776.7|20|0.03109|2022-07-12|0.01786|14|0.043755|13|-0.058931|7|2022-07-11|0.01585|18|0.075373|21|-0.069196|21|2022-07-10|0.02471|23|0.087112|21|-0.106459|21
2022-07-12 16:02:12|CS.D.USDCNH.MINI.IP|15429|2022-07-10 20:00:00|2022-07-10 23:59:50|66877.3|22|0.52033|2022-07-12|0.01554|3|0.039749|1|-0.039722|1|2022-07-11|0.0149|6|0.03091|1|-0.056962|22|2022-07-10|0.15934|20|0.053129|21|-0.053101|21
2022-07-12 16:02:13|CS.D.USDDKK.MINI.IP|15406|2022-07-10 20:00:00|2022-07-10 23:59:50|73188.7|26.6|0.04718|2022-07-12|0.02281|6|0.084103|9|-0.057808|9|2022-07-11|0.02164|10|0.063771|13|-0.055925|14|2022-07-10|0.02751|23|0.092042|21|-0.055005|21
2022-07-12 16:02:14|CS.D.USDHUF.MINI.IP|14163|2022-07-10 20:00:00|2022-07-10 23:58:40|39749.4|26.1|0.14453|2022-07-12|0.06015|8|0.204557|12|-0.321122|4|2022-07-11|0.04905|14|0.291562|16|-0.330642|16|2022-07-10|0.30221|23|0.092781|22|-0.133857|22
2022-07-12 16:02:17|CS.D.USDJPY.MINI.IP|15447|2022-07-10 20:00:00|2022-07-10 23:59:50|13629.5|25.7|0.06725|2022-07-12|0.00622|16|0.061167|6|-0.063371|0|2022-07-11|0.00631|4|0.084513|11|-0.041651|2|2022-07-10|0.0085|23|0.0684|21|-0.102129|21
2022-07-12 16:02:18|CS.D.USDKRW.MINI.IP|8288|2022-07-10 23:01:00|2022-07-10 23:01:00|129299|7.7|0.101|2022-07-12|0.07609|5|0.123417|10|-0.11096|10|2022-07-11|0.07688|2|0.093528|13|-0.167489|6|2022-07-10|0.27842|23|0||0|
2022-07-12 16:02:20|CS.D.USDMXN.MINI.IP|15475|2022-07-10 20:00:00|2022-07-10 23:59:50|204609.5|20.7|0.06784|2022-07-12|0.04488|14|0.072235|10|-0.078333|14|2022-07-11|0.03153|13|0.086161|21|-0.145739|21|2022-07-10|0.0733|23|0.096445|22|-0.100617|20
2022-07-12 16:02:21|CS.D.USDNOK.MINI.IP|15120|2022-07-10 20:00:00|2022-07-10 23:59:50|101187.7|57.3|0.07385|2022-07-12|0.02447|14|0.139992|9|-0.132356|1|2022-07-11|0.0245|10|0.145669|1|-0.337321|15|2022-07-10|0.19251|23|0.241197|22|-0.215048|22
2022-07-12 16:02:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:25|CS.D.USDSEK.MINI.IP|14896|2022-07-10 20:00:00|2022-07-10 23:59:50|105334.6|55|0.05747|2022-07-12|0.02365|10|0.1056|9|-0.080492|5|2022-07-11|0.02371|12|0.08658|0|-0.107484|22|2022-07-10|0.0959|23|0.142201|22|-0.074953|20
2022-07-12 16:02:26|CS.D.USDSGD.MINI.IP|15318|2022-07-10 20:00:00|2022-07-10 23:59:50|13989.2|9.7|0.07809|2022-07-12|0.01458|4|0.024883|7|-0.03056|12|2022-07-11|0.0191|13|0.153977|21|-0.154371|21|2022-07-10|0.03655|23|0.091614|20|-0.127856|21
2022-07-12 16:02:28|CS.D.USDZAR.MINI.IP|15315|2022-07-10 20:00:00|2022-07-10 23:59:50|168328.4|20.6|0.09446|2022-07-12|0.05247|9|0.131288|13|-0.23703|0|2022-07-11|0.05266|19|0.26247|2|-0.162315|1|2022-07-10|0.19586|23|0.107224|21|-0.124651|21
2022-07-12 16:02:29|CS.D.ALUMINIUM.MINI.IP|7555|2022-07-11 00:02:00|2022-07-11 16:59:00|2372|3.5|0.25109|2022-07-12|0.25177|10|0.203209|14|-0.2119|14|2022-07-11|0.24745|10|0.173274|9|-0.215624|6||10000||0||0|
2022-07-12 16:02:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:30|CC.D.W.UME.IP|8186|2022-07-11 00:00:00|2022-07-11 18:19:50|858.9|6.5|0.78084|2022-07-12|0.0738|14|0.424628|13|-0.907484|16|2022-07-11|0.06956|16|0.548859|0|-0.40404|13||10000||0||0|
2022-07-12 16:02:30|CC.D.KC.UME.IP|4095|2022-07-11 08:15:00|2022-07-11 17:29:50|21210|6.6|0.07952|2022-07-12|0.09475|10|0.174942|14|-0.200331|14|2022-07-11|0.09405|16|0.179448|10|-0.366458|10||10000||0||0|
2022-07-12 16:02:31|CS.D.COPPER.MINI.IP|11403|2022-07-11 00:02:00|2022-07-11 16:59:20|7584.4|9.3|0.13313|2022-07-12|0.13173|2|0.170181|13|-0.210058|13|2022-07-11|0.13011|8|0.281493|9|-0.22597|13||10000||0||0|
2022-07-12 16:02:32|CC.D.C.UME.IP|7582|2022-07-11 00:00:00|2022-07-11 18:19:50|632.9|12.6|0.083|2022-07-12|0.09407|2|0.315353|16|-0.668624|16|2022-07-11|0.09092|0|0.350717|0|-0.438199|0||10000||0||0|
2022-07-12 16:02:33|CC.D.FCPO.UNC.IP|1707|2022-07-12 02:30:00|2022-07-12 09:59:50|4119.2|1.1|0.28823|2022-07-12|0.28654|3|0.686857|9|-0.757092|2||10000||0||0|||10000||0||0|
2022-07-12 16:02:36|CS.D.CFEGOLD.CFE.IP|14749|2022-07-10 22:01:00|2022-07-10 23:59:50|1741.79|23.5|0.02432|2022-07-12|0.01948|16|0.244818|1|-0.172141|1|2022-07-11|0.01902|8|0.104009|13|-0.0831|19|2022-07-10|0.02814|23|0.060289|22|-0.066029|22
2022-07-12 16:02:36|CC.D.HO.UME.IP|10820|2022-07-10 22:00:10|2022-07-10 23:57:00|36424|2.2|0.05413|2022-07-12|0.05379|2|0.374158|10|-0.46225|10|2022-07-11|0.05355|19|0.307501|15|-0.34784|18|2022-07-10|0.05495|23|0.15164|22|-0.176275|22
2022-07-12 16:02:38|CC.D.HG.UME.IP|13347|2022-07-10 22:00:00|2022-07-10 23:59:50|34756.1|5.9|0.05682|2022-07-12|0.05813|2|0.175224|13|-0.249318|5|2022-07-11|0.05764|0|0.294469|9|-0.252865|13|2022-07-10|0.05752|23|0.851972|22|-0.42317|22
2022-07-12 16:02:38|CC.D.IRON.UME.IP|4141|2022-07-11 01:00:00|2022-07-11 14:59:50|679|365.2|0.58629|2022-07-12|0.65751|2|0.558085|1|-0.484628|13|2022-07-11|0.64871|1|0.329844|1|-0.475641|1||10000||0||0|
2022-07-12 16:02:39|CS.D.LEAD.MINI.IP|4051|2022-07-11 00:02:00|2022-07-11 16:59:20|1945|2.6|0.3109|2022-07-12|0.30736|2|0.233209|15|-0.247627|8|2022-07-11|0.30918|16|0.243978|12|-0.174996|7||10000||0||0|
2022-07-12 16:02:40|CO.D.LH.FWM2.IP|2381|2022-07-11 13:30:00|2022-07-11 18:04:50|10845|6.7|0.1165|2022-07-12|0.1379|16|0.175261|13|-0.212589|14|2022-07-11|0.13641|13|0.291492|13|-1.377844|14||10000||0||0|
2022-07-12 16:02:41|CC.D.LC.UME.IP|2490|2022-07-11 13:30:00|2022-07-11 18:04:50|13710.7|14.2|0.07557|2022-07-12|0.08747|15|0.110641|13|-0.142273|13|2022-07-11|0.08758|18|0.315042|16|-0.209928|13||10000||0||0|
2022-07-12 16:02:42|EN.D.LGO.FWM1.IP|9702|2022-07-11 01:00:00|2022-07-11 21:59:50|1112.5|9.2|12.01195|2022-07-12|0.16414|16|0.368562|10|-0.484993|10|2022-07-11|0.71578|13|0.252025|15|-0.360198|15||10000||0||0|
2022-07-12 16:02:42|CC.D.LB.UME.IP|1004|2022-07-11 14:00:10|2022-07-11 19:59:50|69377.6|0.2|1.49899|2022-07-12|1.17243|16|0.814338|14|-0.576385|15|2022-07-11|1.19987|19|0.888077|17|-0.821509|14||10000||0||0|
2022-07-12 16:02:44|CS.D.CFDSILVER.CFM.IP|14513|2022-07-10 22:01:00|2022-07-10 23:59:50|1932.2|12.8|0.12877|2022-07-12|0.10974|14|0.367686|1|-0.3033|1|2022-07-11|0.10439|16|0.286175|13|-0.202597|12|2022-07-10|0.15166|23|0.176422|22|-0.108944|22
2022-07-12 16:02:45|CC.D.NG.UME.IP|9687|2022-07-10 22:00:00|2022-07-10 23:59:20|6321|9|1.53956|2022-07-12|0.05102|14|1.42337|15|-0.711284|14|2022-07-11|0.0504|14|0.843486|12|-0.553335|13|2022-07-10|0.97795|22|0.524559|22|-0.723953|22
2022-07-12 16:02:45|CC.D.CC.UME.IP|3470|2022-07-11 08:45:00|2022-07-11 17:29:50|2385.6|7|0.11973|2022-07-12|0.16797|8|0.126925|15|-0.270247|15|2022-07-11|0.1676|17|0.21519|12|-0.17714|12||10000||0||0|
2022-07-12 16:02:46|CS.D.NICKEL.MINI.IP|2324|2022-07-11 07:02:00|2022-07-11 16:59:00|21841|2|0.27833|2022-07-12|0.27755|7|0.237696|14|-0.194193|8|2022-07-11|0.27514|16|0.645977|7|-0.383882|9||10000||0||0|
2022-07-12 16:02:47|CC.D.RB.UME.IP|10974|2022-07-10 22:00:00|2022-07-10 23:59:20|33556|3|0.14793|2022-07-12|0.12543|16|0.33028|10|-0.416136|13|2022-07-11|0.11101|17|0.292943|18|-0.362582|12|2022-07-10|0.16031|23|0.236967|22|-0.257915|22
2022-07-12 16:02:48|CC.D.CT.UME.IP|4978|2022-07-11 01:00:00|2022-07-11 18:19:50|9428.6|3.1|0.16989|2022-07-12|0.16251|8|0.513184|16|-0.521961|1|2022-07-11|0.16123|15|0.279707|18|-0.310718|1||10000||0||0|
2022-07-12 16:02:48|CC.D.OJ.UME.IP|692|2022-07-11 12:00:00|2022-07-11 17:59:50|15986.3|1.7|3.7605|2022-07-12|0.19959|16|2.507735|15|-2.50509|14|2022-07-11|4.49927|16|2.87783|16|-2.657266|17||10000||0||0|
2022-07-12 16:02:50|CC.D.SB.UME.IP|4128|2022-07-11 07:30:00|2022-07-11 16:59:50|1890.2|15.1|0.09114|2022-07-12|0.15913|7|0.133998|14|-0.165439|11|2022-07-11|0.15736|7|0.153253|12|-0.153269|12||10000||0||0|
2022-07-12 16:02:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:51|CC.D.LCO.UME.IP|13414|2022-07-10 22:00:00|2022-07-10 23:59:50|10539|24|0.12132|2022-07-12|0.03642|7|0.432246|11|-0.516634|10|2022-07-11|0.03534|17|0.346801|13|-0.346192|12|2022-07-10|0.06476|22|0.109378|23|-0.091546|22
2022-07-12 16:02:53|CC.D.CL.UME.IP|14468|2022-07-10 22:00:00|2022-07-10 23:59:50|10210.3|34.8|0.2428|2022-07-12|0.03385|16|0.390475|10|-0.563283|10|2022-07-11|0.03415|16|0.431858|13|-0.398607|12|2022-07-10|0.35714|23|0.104466|22|-0.13158|22
2022-07-12 16:02:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:54|CC.D.SM.UME.IP|7909|2022-07-11 00:00:00|2022-07-11 18:19:50|41555.9|2|0.09719|2022-07-12|0.09617|7|0.297925|16|-0.666767|16|2022-07-11|0.09451|9|0.281288|0|-0.276971|0||10000||0||0|
2022-07-12 16:02:55|CC.D.BO.UME.IP|8720|2022-07-11 00:00:00|2022-07-11 18:19:50|6297.3|2.3|0.14479|2022-07-12|0.09904|14|0.288906|6|-0.318587|16|2022-07-11|0.09477|17|0.495551|0|-0.261676|13||10000||0||0|
2022-07-12 16:02:56|CC.D.S.UME.IP|9452|2022-07-11 00:00:00|2022-07-11 18:19:50|1402.7|9.1|0.08134|2022-07-12|0.08478|2|0.282302|13|-0.469656|16|2022-07-11|0.08386|0|0.328786|0|-0.329016|1||10000||0||0|
2022-07-12 16:02:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:57|CS.D.PLAT.CFM.IP|11590|2022-07-10 22:01:00|2022-07-10 23:59:50|889.8|4.9|0.60957|2022-07-12|0.57707|0|0.197193|1|-0.282686|13|2022-07-11|0.56241|0|0.518544|4|-0.496782|6|2022-07-10|0.56145|23|0.2252|22|-0.146578|22
2022-07-12 16:02:58|CS.D.ZINC.MINI.IP|8138|2022-07-11 00:02:00|2022-07-11 16:59:10|3048.8|4.3|0.19672|2022-07-12|0.19456|2|0.218876|14|-0.192078|13|2022-07-11|0.19475|2|0.211114|9|-0.234903|6||10000||0||0|
2022-07-12 16:02:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:02:59|IX.D.CANNABIS.IFD.IP|2663|2022-07-11 13:33:20|2022-07-11 19:59:50|153.26|0|3.89743|2022-07-12|3.91368|13|0.163559|16|-0.203079|14|2022-07-11|3.82683|13|0.127502|13|-0.21381|13||10000||0||0|
2022-07-12 16:03:00|KB.D.BANKS.CASH.IP|5055|2022-07-11 07:15:00|2022-07-11 15:29:50|3175.35|0|0|2022-07-12|0|7|0.110639|13|-0.168135|9|2022-07-11|0|7|0.152679|8|-0.106926|13||10000||0||0|
2022-07-12 16:03:01|KB.D.AERO.CASH.IP|3120|2022-07-11 07:15:00|2022-07-11 15:29:50|4879.14|0|0|2022-07-12|0|7|0.099357|7|-0.11665|13|2022-07-11|0|7|0.109473|7|-0.064634|7||10000||0||0|
2022-07-12 16:03:02|KB.D.DRINKS.CASH.IP|2787|2022-07-11 07:15:10|2022-07-11 15:29:50|27169.2|0|0|2022-07-12|0|7|0.118009|14|-0.112012|8|2022-07-11|0|7|0.11808|13|-0.156599|8||10000||0||0|
2022-07-12 16:03:02|KB.D.CHEMS.CASH.IP|2093|2022-07-11 07:15:00|2022-07-11 15:29:50|11831.2|0|0|2022-07-12|0|7|0.132014|7|-0.230511|9|2022-07-11|0|7|0.123296|15|-0.12037|15||10000||0||0|
2022-07-12 16:03:03|KB.D.BUILD.CASH.IP|1857|2022-07-11 07:15:00|2022-07-11 15:29:50|6257.32|0|0|2022-07-12|0|7|0.140343|9|-0.147092|7|2022-07-11|0|7|0.119523|15|-0.141644|13||10000||0||0|
2022-07-12 16:03:03|KB.D.ELECTY.CASH.IP|1938|2022-07-11 07:15:00|2022-07-11 15:29:50|10872.82|0|0|2022-07-12|0|7|0.144088|15|-0.162796|8|2022-07-11|0|7|0.80932|10|-0.270668|10||10000||0||0|
2022-07-12 16:03:04|KB.D.EE.CASH.IP|1922|2022-07-11 07:15:20|2022-07-11 15:29:50|8484.07|0|0|2022-07-12|0|7|0.103482|11|-0.181134|9|2022-07-11|0|7|0.133463|7|-0.188464|13||10000||0||0|
2022-07-12 16:03:04|KB.D.SPECFINAN.CASH.IP|4514|2022-07-11 07:15:00|2022-07-11 15:29:50|9365.25|0|0|2022-07-12|0|7|0.098134|13|-0.113225|9|2022-07-11|0|7|0.135543|9|-0.114195|13||10000||0||0|
2022-07-12 16:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:03:05|KB.D.FDR.CASH.IP|3756|2022-07-11 07:15:00|2022-07-11 15:29:50|4092.35|0|0|2022-07-12|0|7|0.059906|8|-0.067652|11|2022-07-11|0|7|0.087918|7|-0.128294|7||10000||0||0|
2022-07-12 16:03:06|KB.D.FOOD.CASH.IP|1783|2022-07-11 07:15:00|2022-07-11 15:29:50|5944.04|0|0|2022-07-12|0|7|0.112251|13|-0.072335|10|2022-07-11|0|7|0.083613|7|-0.052176|7||10000||0||0|
2022-07-12 16:03:06|KB.D.WATER.CASH.IP|2871|2022-07-11 07:15:00|2022-07-11 15:29:50|5972.46|0|0|2022-07-12|0|7|0.077184|7|-0.064919|13|2022-07-11|0|7|0.224825|10|-0.121114|10||10000||0||0|
2022-07-12 16:03:07|KB.D.GINDU.CASH.IP|3541|2022-07-11 07:15:00|2022-07-11 15:29:50|5961.36|0|0|2022-07-12|0|7|0.101725|11|-0.178495|9|2022-07-11|0|7|0.147171|7|-0.109019|13||10000||0||0|
2022-07-12 16:03:08|KB.D.RETAIL.CASH.IP|4078|2022-07-11 07:15:00|2022-07-11 15:29:50|2060.86|0|0|2022-07-12|0|7|0.080479|9|-0.138196|9|2022-07-11|0|7|0.088508|9|-0.194606|13||10000||0||0|
2022-07-12 16:03:08|KB.D.HEALTH.CASH.IP|1089|2022-07-11 07:15:00|2022-07-11 15:29:50|5457.35|0|0|2022-07-12|0|7|0.254221|13|-0.130885|12|2022-07-11|0|7|0.065135|14|-0.080561|9||10000||0||0|
2022-07-12 16:03:09|KB.D.HSEHLD.CASH.IP|3000|2022-07-11 07:15:00|2022-07-11 15:29:50|11633|0|0|2022-07-12|0|7|0.102638|9|-0.113496|9|2022-07-11|0|7|0.143022|7|-0.206461|13||10000||0||0|
2022-07-12 16:03:09|KB.D.ENGINE.CASH.IP|1763|2022-07-11 07:15:00|2022-07-11 15:29:50|13055.4|0|0|2022-07-12|0|7|0.144562|7|-0.185025|7|2022-07-11|0|7|0.134063|8|-0.091249|7||10000||0||0|
2022-07-12 16:03:10|KB.D.BUS.CASH.IP|1988|2022-07-11 07:15:00|2022-07-11 15:29:50|2915.18|0|0|2022-07-12|0|7|0.137441|13|-0.137109|7|2022-07-11|0|7|0.171185|13|-0.149852|15||10000||0||0|
2022-07-12 16:03:11|KB.D.LIFE.CASH.IP|2773|2022-07-11 07:15:10|2022-07-11 15:29:50|6491.57|0|0|2022-07-12|0|7|0.099352|13|-0.193724|9|2022-07-11|0|7|0.117587|8|-0.166199|13||10000||0||0|
2022-07-12 16:03:12|KB.D.MEDIA.CASH.IP|3482|2022-07-11 07:15:00|2022-07-11 15:29:50|8646.95|0|0|2022-07-12|0|7|0.080555|11|-0.081249|14|2022-07-11|0|7|0.0794|7|-0.084489|7||10000||0||0|
2022-07-12 16:03:12|KB.D.MINING.CASH.IP|1378|2022-07-11 07:15:30|2022-07-11 15:29:50|9391.82|0|0|2022-07-12|0|7|0.244354|14|-0.278371|14|2022-07-11|0|7|0.318071|13|-0.148434|13||10000||0||0|
2022-07-12 16:03:13|KB.D.INSURANCE.CASH.IP|1723|2022-07-11 07:15:00|2022-07-11 15:29:50|3080.28|0|0|2022-07-12|0|7|0.079073|7|-0.056366|15|2022-07-11|0|7|0.070305|10|-0.090532|13||10000||0||0|
2022-07-12 16:03:13|KB.D.OIL.CASH.IP|5069|2022-07-11 07:15:00|2022-07-11 15:29:50|6949.83|0|0|2022-07-12|0|7|0.181079|13|-0.227552|13|2022-07-11|0|7|0.223623|13|-0.169778|13||10000||0||0|
2022-07-12 16:03:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:03:14|KB.D.PGOODS.CASH.IP|1890|2022-07-11 07:15:00|2022-07-11 15:29:50|26879.65|0|0|2022-07-12|0|7|0.143551|7|-0.176563|7|2022-07-11|0|7|0.251688|7|-0.189318|13||10000||0||0|
2022-07-12 16:03:15|KB.D.REAL.CASH.IP|3483|2022-07-11 07:15:00|2022-07-11 15:29:50|2758.75|0|0|2022-07-12|0|7|0.0905|14|-0.05169|7|2022-07-11|0|7|0.098933|10|-0.082771|13||10000||0||0|
2022-07-12 16:03:16|KB.D.SOFT.CASH.IP|3672|2022-07-11 07:15:00|2022-07-11 15:29:50|1662.65|0|0|2022-07-12|0|7|0.09012|13|-0.112647|7|2022-07-11|0|7|0.144565|7|-0.117692|13||10000||0||0|
2022-07-12 16:03:16|KB.D.SUPPORT.CASH.IP|3979|2022-07-11 07:15:00|2022-07-11 15:29:50|9692.96|0|0|2022-07-12|0|7|0.06346|7|-0.100117|9|2022-07-11|0|7|0.103514|7|-0.10368|13||10000||0||0|
2022-07-12 16:03:17|KB.D.TOBACCO.CASH.IP|2490|2022-07-11 07:15:00|2022-07-11 15:29:50|35542.58|0|0|2022-07-12|0|7|0.106562|8|-0.122998|13|2022-07-11|0|7|0.13596|13|-0.075975|7||10000||0||0|
2022-07-12 16:03:18|KB.D.HOTELS.CASH.IP|5172|2022-07-11 07:15:00|2022-07-11 15:29:50|5461.14|0|0|2022-07-12|0|7|0.195807|13|-0.184066|9|2022-07-11|0|7|0.12945|7|-0.230711|13||10000||0||0|
2022-07-12 16:03:18|KB.D.PHARMA.IFM.IP|3907|2022-07-11 07:15:00|2022-07-11 15:29:50|22127|0|3.91401|2022-07-12|0.91197|15|0.162426|13|-0.121715|13|2022-07-11|1.44621|15|0.34632|13|-0.113276|13||10000||0||0|
2022-07-12 16:03:19|KB.D.OZTELE.IFD.IP|1177|2022-07-11 00:10:40|2022-07-11 05:59:40|1383.3|0|0.40503|2022-07-12|0.4046|0|0||0||2022-07-11|0.40276|0|0||0|||10000||0||0|
2022-07-12 16:03:19|KB.D.OZCOND.IFD.IP|1320|2022-07-11 00:10:10|2022-07-11 05:59:40|2784.5|0|0.40074|2022-07-12|0.39971|0|0||0||2022-07-11|0.39869|0|0||0|||10000||0||0|
2022-07-12 16:03:20|KB.D.OZCONSUM.IFD.IP|1376|2022-07-11 00:10:10|2022-07-11 05:59:40|13096.2|0|0.40076|2022-07-12|0.40054|3|0||0||2022-07-11|0.40063|2|0||0|||10000||0||0|
2022-07-12 16:03:20|KB.D.OZENER.IFD.IP|1370|2022-07-11 00:10:10|2022-07-11 05:59:40|9747.5|0|0.40073|2022-07-12|0.40047|3|0||0||2022-07-11|0.40055|5|0||0|||10000||0||0|
2022-07-12 16:03:21|KB.D.OZFINL.IFD.IP|1345|2022-07-11 00:10:10|2022-07-11 05:59:40|5872.2|0|0.40077|2022-07-12|0.3997|3|0||0||2022-07-11|0.40104|3|0||0|||10000||0||0|
2022-07-12 16:03:21|KB.D.OZHEALTH.IFD.IP|1392|2022-07-11 00:10:10|2022-07-11 05:59:40|41682.3|0|0.40051|2022-07-12|0.40079|0|0||0||2022-07-11|0.40074|4|0||0|||10000||0||0|
2022-07-12 16:03:22|KB.D.OZINDU.IFD.IP|1344|2022-07-11 00:10:40|2022-07-11 05:59:40|6234.4|0|0.40069|2022-07-12|0.40043|3|0||0||2022-07-11|0.39959|4|0||0|||10000||0||0|
2022-07-12 16:03:22|KB.D.OZMATR.IFD.IP|1379|2022-07-11 00:10:40|2022-07-11 05:59:40|14834.6|0|0.40079|2022-07-12|0.40063|1|0||0||2022-07-11|0.40072|2|0||0|||10000||0||0|
2022-07-12 16:03:23|KB.D.OZUTILI.IFD.IP|917|2022-07-11 00:10:10|2022-07-11 05:59:40|7558.5|0|0.40079|2022-07-12|0.40029|4|0||0||2022-07-11|0.40044|2|0||0|||10000||0||0|
2022-07-12 16:03:23|SE.D.MMM.CASH.IP|4191|2022-07-11 08:00:00|2022-07-11 23:59:50|13113|532.4|7.24474|2022-07-12|0.02897|14|1.349206|8|-0.685741|9|2022-07-11|0.61666|13|5.833333|8|-0.767501|20||10000||0||0|
2022-07-12 16:03:24|SA.D.AXP.CASH.IP|4040|2022-07-11 08:00:00|2022-07-11 23:53:10|14099|529.6|8.54084|2022-07-12|0.05843|16|0.511696|10|-0.729927|11|2022-07-11|0.03735|15|1.073332|9|-0.611925|20||10000||0||0|
2022-07-12 16:03:25|UA.D.AAPL.CASH.IP|7056|2022-07-11 08:01:00|2022-07-11 23:59:50|14510|5503.4|10.24523|2022-07-12|0.00923|14|0.217214|13|-0.169768|13|2022-07-11|0.00779|18|0.14437|8|-0.158851|19||10000||0||0|
2022-07-12 16:03:26|SA.D.BA.CASH.IP|4397|2022-07-11 08:00:00|2022-07-11 23:59:10|13700|2176.5|6.74384|2022-07-12|0.04071|15|0.88292|8|-0.361037|8|2022-07-11|0.01972|19|0.465929|10|-0.657414|20||10000||0||0|
2022-07-12 16:03:27|SB.D.CAT.CASH.IP|3814|2022-07-11 08:00:00|2022-07-11 23:59:30|17637|585.8|8.20815|2022-07-12|0.08042|16|1.081081|10|-0.5393|13|2022-07-11|2.91242|19|3.911305|8|-0.371496|11||10000||0||0|
2022-07-12 16:03:27|SB.D.CVX.CASH.IP|5077|2022-07-11 08:00:00|2022-07-11 23:59:50|13866|1263|9.49754|2022-07-12|0.02758|14|1.309091|8|-1.292175|8|2022-07-11|0.02317|15|3.93467|8|-0.954064|9||10000||0||0|
2022-07-12 16:03:28|UA.D.CSCO.CASH.IP|3645|2022-07-11 08:00:00|2022-07-11 23:59:30|4348|2772.4|9.87918|2022-07-12|0.09193|16|0.600185|13|-0.924855|8|2022-07-11|0.45948|15|0.815471|10|-0.487126|10||10000||0||0|
2022-07-12 16:03:29|SD.D.KO.CASH.IP|4232|2022-07-11 08:00:00|2022-07-11 23:59:30|6290|2321.7|3.4653|2022-07-12|0.06437|16|0.20897|8|-0.351662|8|2022-07-11|0.01569|17|0.429936|8|-0.363694|11||10000||0||0|
2022-07-12 16:03:29|SB.D.DOWWUS.CASH.IP|2965|2022-07-11 13:30:00|2022-07-11 19:59:50|5101|319.9|7.63155|2022-07-12|0.0947|16|0.196502|14|-0.254852|14|2022-07-11|3.60345|13|0.375123|13|-0.332291|13||10000||0||0|
2022-07-12 16:03:30|SH.D.XOM.CASH.IP|4907|2022-07-11 08:00:00|2022-07-11 23:58:10||3398.7|8.832|2022-07-12|0.02065|14|5.65|8|-0.720955|8|2022-07-11|0.01235|19|0.586854|9|-0.72413|20||10000||0||0|
2022-07-12 16:03:30|SC.D.GS.CASH.IP|3729|2022-07-11 08:00:00|2022-07-11 23:57:30|29780|326|7.45964|2022-07-12|0.05999|16|1.180003|8|-0.309587|9|2022-07-11|0.29189|20|0.823689|8|-0.402401|11||10000||0||0|
2022-07-12 16:03:31|SC.D.HD.CASH.IP|3902|2022-07-11 08:00:00|2022-07-11 23:59:30||449.8|4.044|2022-07-12|0.0591|14|0.89815|8|-0.187835|13|2022-07-11|0.31499|19|1.212121|8|-1.315789|9||10000||0||0|
2022-07-12 16:03:32|SD.D.IBM.CASH.IP|4193|2022-07-11 08:00:00|2022-07-11 23:59:30|14070|799.1|9.68|2022-07-12|0.0437|16|0.661823|8|-0.905332|8|2022-07-11|0.60296|13|0.49335|13|-0.681044|20||10000||0||0|
2022-07-12 16:03:32|UB.D.INTC.CASH.IP|4075|2022-07-11 08:00:00|2022-07-11 23:58:30|3726|4747.7|6.94305|2022-07-12|0.10731|16|0.268528|13|-0.268025|11|2022-07-11|0.42801|15|0.268745|20|-0.212427|13||10000||0||0|
2022-07-12 16:03:33|SD.D.JNJ.CASH.IP|3564|2022-07-11 08:00:00|2022-07-11 23:55:20|17682|829.8|3.97585|2022-07-12|0.02826|16|0.2|11|-1.723361|8|2022-07-11|0.58465|19|0.722063|8|-2.158677|8||10000||0||0|
2022-07-12 16:03:34|SD.D.JPM.CASH.IP|4853|2022-07-11 08:00:00|2022-07-11 23:59:50|11493|1636|8.92596|2022-07-12|0.02256|15|4.230339|8|-0.41841|11|2022-07-11|0.01425|15|0.28271|12|-0.443145|20||10000||0||0|
2022-07-12 16:03:34|SE.D.MCD.CASH.IP|4149|2022-07-11 08:00:00|2022-07-11 23:59:50|25426|242.1|10.54757|2022-07-12|0.04023|16|1.141479|8|-0.39557|11|2022-07-11|1.7011|19|0.599664|9|-0.198177|11||10000||0||0|
2022-07-12 16:03:35|SE.D.MRK.CASH.IP|4047|2022-07-11 08:00:00|2022-07-11 23:59:50|9354|2074.6|10.33994|2022-07-12|0.04908|16|0.321543|8|-0.286837|13|2022-07-11|1.48346|14|6.488992|8|-1.781926|20||10000||0||0|
2022-07-12 16:03:36|UC.D.MSFT.CASH.IP|6321|2022-07-11 08:00:00|2022-07-11 23:59:20|25697|2008.3|12.1658|2022-07-12|0.00932|14|0.295164|12|-0.319657|13|2022-07-11|0.00832|18|0.226065|10|-0.166339|21||10000||0||0|
2022-07-12 16:03:37|SE.D.NKE.CASH.IP|3962|2022-07-11 08:00:00|2022-07-11 23:59:30|10453|1173.1|6.0855|2022-07-12|0.03468|14|5.151515|8|-0.400763|13|2022-07-11|1.43539|14|7.272727|8|-0.780135|20||10000||0||0|
2022-07-12 16:03:37|SE.D.PFE.CASH.IP|4258|2022-07-11 08:00:00|2022-07-11 23:59:40|5215|2997.9|5.3812|2022-07-12|0.04173|15|0.865052|9|-0.54686|12|2022-07-11|0.01861|15|0.608365|8|-0.415329|13||10000||0||0|
2022-07-12 16:03:38|SE.D.PG.CASH.IP|3975|2022-07-11 08:00:00|2022-07-11 23:59:30|14593|896.6|8.41387|2022-07-12|0.0358|16|0.803547|10|-1.071723|10|2022-07-11|0.40567|9|0.806452|13|-0.575031|12||10000||0||0|
2022-07-12 16:03:38|SH.D.UTX.CASH.IP|4228|2022-07-11 08:00:00|2022-07-11 23:59:30|9464|600|12.14694|2022-07-12|0.05906|16|6.494692|8|-4.845863|9|2022-07-11|1.17894|13|1.032924|8|-1.128547|8||10000||0||0|
2022-07-12 16:03:39|SG.D.TRVUS.CASH.IP|3145|2022-07-11 13:30:00|2022-07-11 19:59:50|16853|187.8|14.42005|2022-07-12|4.61501|16|0.584972|13|-0.137708|13|2022-07-11|11.97733|19|0.220882|13|-0.205496|14||10000||0||0|
2022-07-12 16:03:40|SH.D.UNH.CASH.IP|3463|2022-07-11 08:00:00|2022-07-11 23:59:30|51650|282.2|6.98978|2022-07-12|0.05166|16|1.207512|8|-1.364522|8|2022-07-11|1.75196|19|0.365113|13|-0.287652|13||10000||0||0|
2022-07-12 16:03:40|SH.D.VZ.CASH.IP|3903|2022-07-11 08:00:00|2022-07-11 23:59:30|5101|3505.3|4.86867|2022-07-12|0.04057|15|1.95122|8|-0.571541|13|2022-07-11|0.0196|14|4.583333|8|-0.336634|20||10000||0||0|
2022-07-12 16:03:41|SH.D.VUS.CASH.IP|4829|2022-07-11 08:00:00|2022-07-11 23:59:10|20526|981.7|9.03538|2022-07-12|0.02695|14|1.22|8|-1.380671|8|2022-07-11|0.56983|19|0.44|8|-0.570259|20||10000||0||0|
2022-07-12 16:03:41|SH.D.WAG.CASH.IP|3022|2022-07-11 13:30:00|2022-07-11 19:59:50|3743|2272.2|0.8516|2022-07-12|0.10544|16|0.348245|13|-0.260552|14|2022-07-11|0.02636|16|0.186966|13|-0.346667|13||10000||0||0|
2022-07-12 16:03:42|SH.D.WMT.CASH.IP|3749|2022-07-11 08:00:00|2022-07-11 23:57:50|12611|907.8|7.27968|2022-07-12|0.03998|16|0.656455|8|-0.335062|13|2022-07-11|2.96183|19|0.412989|8|-0.478736|20||10000||0||0|
2022-07-12 16:03:43|UB.D.GOOGUS.CASH.IP|5015|2022-07-11 08:05:40|2022-07-11 23:54:50|232352|105.5|22.01539|2022-07-12|0.11167|16|0.731707|8|-0.559138|9|2022-07-11|5.33448|14|0.845666|11|-0.751854|10||10000||0||0|
2022-07-12 16:03:43|UC.D.NFLX.CASH.IP|4966|2022-07-11 08:00:00|2022-07-11 23:59:30|17616|882.9|8.33713|2022-07-12|0.07215|14|0.503593|13|-0.366921|13|2022-07-11|0.07678|14|0.402699|11|-0.33681|13||10000||0||0|
2022-07-12 16:03:44|UB.D.FB.CASH.IP|6001|2022-07-11 08:01:00|2022-07-11 23:59:50|16388|2230.1|10.6153|2022-07-12|0.03106|15|0.240845|11|-0.34084|13|2022-07-11|0.01509|19|0.282571|11|-0.336215|10||10000||0||0|
2022-07-12 16:03:45|UA.D.AMZN.CASH.IP|6326|2022-07-11 08:00:00|2022-07-11 23:59:50|11185|4801|10.01444|2022-07-12|0.01896|14|0.329827|13|-0.313845|13|2022-07-11|0.01246|19|0.299375|13|-0.597855|13||10000||0||0|
2022-07-12 16:03:46|SG.D.TWTRUS.CASH.IP|7040|2022-07-11 08:00:00|2022-07-11 23:59:50|3267|8857.6|5.97128|2022-07-12|0.11872|16|0.613121|13|-0.493218|8|2022-07-11|0.02989|18|0.639349|13|-1.066035|8||10000||0||0|
2022-07-12 16:03:46|EC.D.ACCP.CASH.IP|3703|2022-07-11 07:00:10|2022-07-11 15:29:50|2684|109.8|20.77308|2022-07-12|12.29775|15|0.264151|7|-0.301545|9|2022-07-11|20.67022|14|0.224888|7|-0.225564|7||10000||0||0|
2022-07-12 16:03:47|SA.D.BABA.CASH.IP|6483|2022-07-11 08:00:00|2022-07-11 23:59:50|10950|5119.8|10.1263|2022-07-12|0.02708|14|0.316073|13|-0.488599|13|2022-07-11|0.01279|19|0.288133|13|-0.594874|13||10000||0||0|
2022-07-12 16:03:48|SA.D.ACBUS.CASH.IP|2161|2022-07-11 13:30:00|2022-07-11 19:59:50|128|6529.8|0.24242|2022-07-12|0.79401|13|1.574803|16|-0.787402|15|2022-07-11|0.74315|13|0||-0.724638|13||10000||0||0|
2022-07-12 16:03:48|UA.D.CARUS.CASH.IP|1995|2022-07-11 13:30:00|2022-07-11 19:59:50|14930|122.9|31.78727|2022-07-12|0.22948|16|0.523666|13|-0.620041|13|2022-07-11|35.54881|15|0.822368|13|-0.836601|13||10000||0||0|
2022-07-12 16:03:49|ED.D.BAS.CASH.IP|5921|2022-07-11 07:02:30|2022-07-11 15:29:50|4128|1075.6|2.37823|2022-07-12|0.88552|7|0.310405|7|-0.451881|7|2022-07-11|0.33615|7|0.204253|7|-0.420269|7||10000||0||0|
2022-07-12 16:03:49|ED.D.BMW.CASH.IP|5875|2022-07-11 07:02:40|2022-07-11 15:29:50|7401|278.9|4.08309|2022-07-12|1.20376|15|0.190736|9|-0.354031|9|2022-07-11|0.34131|7|0.283248|7|-0.201153|7||10000||0||0|
2022-07-12 16:03:50|UA.D.BNTXUS.CASH.IP|4046|2022-07-11 08:01:00|2022-07-11 23:56:30|16276|148.4|21.81779|2022-07-12|0.14204|16|1.970658|9|-0.623777|11|2022-07-11|9.49188|14|2.363636|8|-0.915718|20||10000||0||0|
2022-07-12 16:03:51|SB.D.CCL.CASH.IP|3234|2022-07-11 13:30:00|2022-07-11 19:59:50|849|20651.1|0.15729|2022-07-12|0.11327|14|0.945626|13|-0.7034|13|2022-07-11|0.11503|13|0.461894|13|-0.561798|13||10000||0||0|
2022-07-12 16:03:51|EJ.D.CSGN.CASH.IP|4254|2022-07-11 07:01:40|2022-07-11 15:19:50|538.8|3317.8|14.71662|2022-07-12|10.52037|7|0.300978|7|-0.224299|7|2022-07-11|10.73183|14|0.262763|7|-0.262172|7||10000||0||0|
2022-07-12 16:03:52|ED.D.DCX.CASH.IP|5685|2022-07-11 07:02:50|2022-07-11 15:29:50|5362|641|5.55893|2022-07-12|0.62679|7|0.24682|7|-0.415251|9|2022-07-11|1.24862|7|0.279174|7|-0.27881|7||10000||0||0|
2022-07-12 16:03:53|ED.D.DHERGY.CASH.IP|4861|2022-07-11 07:02:20|2022-07-11 15:29:50|3914|254.5|10.26484|2022-07-12|1.5181|13|0.75817|14|-0.717213|14|2022-07-11|6.32203|7|0.732026|7|-1.089777|7||10000||0||0|
2022-07-12 16:03:53|SB.D.DAL.CASH.IP|4426|2022-07-11 08:00:00|2022-07-11 23:59:50|3112|3977.5|6.20572|2022-07-12|0.0337|14|0.469169|13|-1.121305|9|2022-07-11|0.03372|17|0.373641|10|-1.087326|8||10000||0||0|
2022-07-12 16:03:54|ED.D.DBK.CASH.IP|6028|2022-07-11 07:02:10|2022-07-11 15:29:50|788.3|2721.8|2.4629|2022-07-12|0.62091|13|0.309358|7|-0.27248|9|2022-07-11|0.03841|14|0.440584|7|-0.26455|7||10000||0||0|
2022-07-12 16:03:55|ED.D.LHAG.CASH.IP|3703|2022-07-11 07:00:20|2022-07-11 15:29:50|561.7|1630.2|16.37217|2022-07-12|8.1491|15|0.321658|7|-0.321831|7|2022-07-11|15.00566|15|0.85699|7|-0.920028|7||10000||0||0|
2022-07-12 16:03:55|SB.D.D.CASH.IP|3204|2022-07-11 13:30:00|2022-07-11 19:59:50|7979|465.8|4.02112|2022-07-12|0.04136|13|0.636456|13|-0.126422|13|2022-07-11|0.61417|13|0.570342|13|-0.188941|13||10000||0||0|
2022-07-12 16:03:56|EJ.D.DUFNSW.CASH.IP|3002|2022-07-11 07:06:40|2022-07-11 15:19:50|3256|726.6|15.45325|2022-07-12|3.74163|15|0.537634|7|-0.729002|9|2022-07-11|10.18115|12|0.684524|9|-0.706171|7||10000||0||0|
2022-07-12 16:03:56|SB.D.EQR.CASH.IP|2846|2022-07-11 13:30:00|2022-07-11 19:59:50|7121|216.2|16.31172|2022-07-12|0.09739|16|0.268855|13|-0.155039|13|2022-07-11|6.43569|13|0.424148|13|-0.126904|14||10000||0||0|
2022-07-12 16:03:57|UB.D.EXPE.CASH.IP|3228|2022-07-11 13:30:00|2022-07-11 19:59:50|9115|518.5|2.82781|2022-07-12|0.09377|16|0.492449|13|-0.371098|13|2022-07-11|0.67913|14|0.26824|13|-0.815801|13||10000||0||0|
2022-07-12 16:03:57|SC.D.FRT.CASH.IP|3058|2022-07-11 13:30:00|2022-07-11 19:59:50|9738|66.3|12.24417|2022-07-12|0.11013|16|0.520021|13|-0.194992|13|2022-07-11|11.18702|19|0.219275|13|-0.155909|14||10000||0||0|
2022-07-12 16:03:58|SC.D.F.CASH.IP|5088|2022-07-11 08:00:00|2022-07-11 23:59:50|1158|10346|2.71916|2022-07-12|0.3454|16|1.725704|8|-0.894454|8|2022-07-11|0.08696|9|8.130841|8|-0.344234|13||10000||0||0|
2022-07-12 16:03:59|SC.D.GMUS.CASH.IP|4151|2022-07-11 08:00:00|2022-07-11 23:59:00|3197|4786.7|4.5653|2022-07-12|0.03194|14|0.5923|8|-0.352338|13|2022-07-11|0.03189|14|0.660585|8|-0.625|8||10000||0||0|
2022-07-12 16:03:59|UB.D.GILD.CASH.IP|4065|2022-07-11 08:00:00|2022-07-11 23:52:50|6251|912.4|21.76068|2022-07-12|0.07063|16|1.13489|11|-0.64154|13|2022-07-11|4.05571|13|0.843471|8|-0.659058|8||10000||0||0|
2022-07-12 16:04:00|SC.D.HLTUS.CASH.IP|3202|2022-07-11 13:30:00|2022-07-11 19:59:50|11163|512.1|2.842|2022-07-12|0.07472|16|0.325905|13|-0.271834|13|2022-07-11|2.04478|13|0.398515|13|-0.342373|13||10000||0||0|
2022-07-12 16:04:00|SD.D.JKSUS.CASH.IP|2796|2022-07-11 13:30:20|2022-07-11 19:59:50|7025|701.4|21.47231|2022-07-12|4.47907|16|0.457903|13|-0.692841|13|2022-07-11|10.57514|13|0.53733|13|-0.77954|13||10000||0||0|
2022-07-12 16:04:01|SD.D.JMIAUS.CASH.IP|2244|2022-07-11 13:30:00|2022-07-11 19:59:50|571|2434.7|0.46876|2022-07-12|0.52382|15|0.683761|13|-0.511945|13|2022-07-11|0.16999|16|0.643087|13|-0.505051|14||10000||0||0|
2022-07-12 16:04:02|EG.D.KPN.CASH.IP|2674|2022-07-11 07:00:20|2022-07-11 15:29:30|343.7|3340|17.08092|2022-07-12|3.56896|15|0.117302|7|-0.11744|7|2022-07-11|7.44008|15|0.147929|7|-0.118099|7||10000||0||0|
2022-07-12 16:04:02|SD.D.LMT.CASH.IP|3052|2022-07-11 13:30:00|2022-07-11 19:59:50|41909|128.9|16.26087|2022-07-12|4.25222|16|0.153728|15|-0.205614|13|2022-07-11|7.31439|13|0.192779|13|-0.183766|14||10000||0||0|
2022-07-12 16:04:03|EC.D.MCA.CASH.IP|5806|2022-07-11 07:00:00|2022-07-11 15:29:50|60350|55.9|4.60709|2022-07-12|0.62524|15|0.233333|7|-0.165728|9|2022-07-11|1.1658|14|0.221126|7|-0.203149|7||10000||0||0|
2022-07-12 16:04:04|UC.D.MRNAUS.CASH.IP|4948|2022-07-11 08:01:00|2022-07-11 23:59:50|17522|847.2|12.65557|2022-07-12|0.10154|16|0.855796|9|-1.832026|8|2022-07-11|1.26711|14|0.979771|13|-0.748101|10||10000||0||0|
2022-07-12 16:04:04|EJ.D.NESN.CASH.IP|4300|2022-07-11 07:01:40|2022-07-11 15:19:50|11516|935.1|9.01685|2022-07-12|1.38995|15|1.697613|7|-0.156522|7|2022-07-11|1.22427|15|0.157288|7|-0.104511|7||10000||0||0|
2022-07-12 16:04:05|SE.D.NIOUS.CASH.IP|6405|2022-07-11 08:01:00|2022-07-11 23:59:50|2105|10973.7|7.99723|2022-07-12|0.04901|14|0.92955|13|-0.684932|13|2022-07-11|0.04682|14|0.616991|13|-0.5145|13||10000||0||0|
2022-07-12 16:04:07|EJ.D.NOV.CASH.IP|4616|2022-07-11 07:01:40|2022-07-11 15:19:50|8292|991.6|9.71933|2022-07-12|0.94459|15|0.072648|7|-0.096432|9|2022-07-11|2.79317|15|0.170068|7|-0.158247|7||10000||0||0|
2022-07-12 16:04:08|KA.D.OCDO.CASH.IP|4101|2022-07-11 07:00:20|2022-07-11 15:29:50|839|453.3|12.64052|2022-07-12|6.48865|15|0.898931|7|-0.482859|7|2022-07-11|8.14308|7|0.447375|7|-0.397011|7||10000||0||0|
2022-07-12 16:04:08|UC.D.ORLY.CASH.IP|2541|2022-07-11 13:30:00|2022-07-11 19:59:50|65529|56.2|25.92373|2022-07-12|24.18514|13|0.17546|14|-0.6389|13|2022-07-11|24.86897|19|0.845286|13|-0.27729|13||10000||0||0|
2022-07-12 16:04:09|SE.D.PLTRUS.CASH.IP|4473|2022-07-11 08:01:00|2022-07-11 23:59:20|951|10420.2|4.43145|2022-07-12|0.42462|16|1.035197|13|-0.511771|13|2022-07-11|0.10351|15|0.40282|10|-0.505051|10||10000||0||0|
2022-07-12 16:04:10|UC.D.PYPLVUS.CASH.IP|5985|2022-07-11 08:00:00|2022-07-11 23:59:50|7187|1172.1|13.50556|2022-07-12|0.02893|14|0.567376|13|-0.485091|9|2022-07-11|0.58872|14|0.763889|8|-0.826446|8||10000||0||0|
2022-07-12 16:04:11|UC.D.PTONUS.CASH.IP|3548|2022-07-11 08:10:10|2022-07-11 23:59:50|923|3877.7|4.27217|2022-07-12|0.10738|14|0.906002|10|-1.098901|11|2022-07-11|0.10708|17|0.431499|14|-0.789733|13||10000||0||0|
2022-07-12 16:04:11|KA.D.RIO.CASH.IP|5780|2022-07-11 07:00:20|2022-07-11 15:29:50|4798|937.5|4.62798|2022-07-12|0.02517|14|0.242898|7|-0.326935|7|2022-07-11|1.1485|14|0.245963|7|-0.329717|7||10000||0||0|
2022-07-12 16:04:12|EJ.D.ROG.CASH.IP|4340|2022-07-11 07:01:40|2022-07-11 15:19:50|32525|361.3|7.94279|2022-07-12|0.042|15|1.165501|7|-0.199662|7|2022-07-11|3.46577|15|0.155521|7|-0.139665|7||10000||0||0|
2022-07-12 16:04:13|KA.D.RR.CASH.IP|5453|2022-07-11 07:00:10|2022-07-11 15:29:50|86.89|4606.7|10.50199|2022-07-12|1.81442|15|0.528603|7|-0.359879|9|2022-07-11|4.82605|14|0.389426|7|-0.495225|7||10000||0||0|
2022-07-12 16:04:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:14|ED.D.SAPG.CASH.IP|5783|2022-07-11 07:00:20|2022-07-11 15:29:50|8826|312.7|6.59614|2022-07-12|1.16159|7|0.125657|7|-0.148385|7|2022-07-11|1.18789|15|0.147309|7|-0.136039|7||10000||0||0|
2022-07-12 16:04:15|SG.D.SAP.CASH.IP|3169|2022-07-11 13:30:00|2022-07-11 19:59:50|8833|78.5|4.05204|2022-07-12|0.61651|13|0.114877|14|-0.114142|13|2022-07-11|0.62207|14|0.11274|13|-0.134469|13||10000||0||0|
2022-07-12 16:04:16|ED.D.SIEGn.CASH.IP|5870|2022-07-11 07:02:30|2022-07-11 15:29:50|9679|382.7|4.20181|2022-07-12|1.44756|14|0.198953|7|-0.354499|7|2022-07-11|0.33385|7|0.177176|7|-0.361234|7||10000||0||0|
2022-07-12 16:04:17|EC.D.GLEFP.CASH.IP|5662|2022-07-11 07:00:20|2022-07-11 15:29:50|2025|748.1|4.17469|2022-07-12|0.64547|15|0.281068|9|-0.323464|10|2022-07-11|1.79241|7|0.369185|8|-1.396716|7||10000||0||0|
2022-07-12 16:04:18|UD.D.TSLA.CASH.IP|8447|2022-07-11 08:00:00|2022-07-11 23:59:50|70313|1962.4|11.49868|2022-07-12|0.04601|15|0.424213|13|-0.499613|13|2022-07-11|0.02984|19|0.408217|13|-0.464071|13||10000||0||0|
2022-07-12 16:04:19|EC.D.FP.CASH.IP|6100|2022-07-11 07:00:10|2022-07-11 15:29:50|4891.5|798.9|0.59904|2022-07-12|0.02263|14|0.197587|14|-0.289406|13|2022-07-11|0.02539|14|0.154655|8|-0.214067|13||10000||0||0|
2022-07-12 16:04:19|SH.D.UBERUS.CASH.IP|4123|2022-07-11 08:00:00|2022-07-11 23:59:20|2139|4654.5|4.33486|2022-07-12|0.18676|16|1.131008|13|-0.379147|11|2022-07-11|0.04655|17|1.378982|8|-0.470588|20||10000||0||0|
2022-07-12 16:04:20|EG.D.ULNA.CASH.IP|5490|2022-07-11 07:00:10|2022-07-11 15:29:50|4920.5|177.8|6.80993|2022-07-12|2.0919|14|0.379404|7|-0.550102|7|2022-07-11|3.31876|14|0.230576|10|-0.317428|7||10000||0||0|
2022-07-12 16:04:21|KA.D.ULVR.CASH.IP|4809|2022-07-11 07:00:10|2022-07-11 15:29:50|3839.5|810.7|7.255|2022-07-12|1.1879|15|0.233888|7|-0.207442|7|2022-07-11|4.26391|13|0.419727|7|-0.169469|7||10000||0||0|
2022-07-12 16:04:22|SH.D.UPS.CASH.IP|3248|2022-07-11 13:30:00|2022-07-11 19:59:50|18460|720.5|4.50128|2022-07-12|0.0492|16|0.412746|13|-0.288889|13|2022-07-11|1.97264|19|0.145725|13|-0.161786|13||10000||0||0|
2022-07-12 16:04:22|UD.D.VRMUS.CASH.IP|2284|2022-07-11 13:30:00|2022-07-11 19:59:50|141|4204.6|0.19282|2022-07-12|0.70173|13|0.714286|15|-0.70922|15|2022-07-11|0.67661|17|1.333333|13|-0.699301|14||10000||0||0|
2022-07-12 16:04:23|SB.D.DIS.CASH.IP|4994|2022-07-11 08:00:00|2022-07-11 23:59:50|9455|1363.9|5.26924|2022-07-12|0.03258|15|0.278432|13|-0.322546|8|2022-07-11|0.03078|14|0.252552|13|-0.341698|20||10000||0||0|
2022-07-12 16:04:24|SH.D.WFC.CASH.IP|3920|2022-07-11 08:00:00|2022-07-11 23:59:40|3979|3583.4|2.85584|2022-07-12|0.0249|14|12.571429|8|-0.535441|13|2022-07-11|0.02506|19|3.90625|8|-1.15636|20||10000||0||0|
2022-07-12 16:04:24|UD.D.WYNN.CASH.IP|3214|2022-07-11 13:30:00|2022-07-11 19:59:50|5280|2762.1|3.03637|2022-07-12|0.09524|16|0.47619|13|-0.428545|13|2022-07-11|0.10095|13|0.538733|13|-0.575887|13||10000||0||0|
2022-07-12 16:04:25|UD.D.ZMUS.CASH.IP|4021|2022-07-11 08:02:10|2022-07-11 23:59:50|10895|998.8|5.77825|2022-07-12|0.11036|16|0.740741|11|-1.082291|8|2022-07-11|0.91105|19|0.508475|10|-0.923025|13||10000||0||0|
2022-07-12 16:04:26|EJ.D.ZURZ.CASH.IP|3924|2022-07-11 07:01:40|2022-07-11 15:19:50|42180|114.2|14.19442|2022-07-12|1.38414|15|1.912833|7|-0.142349|9|2022-07-11|9.05267|8|0.191296|7|-0.119417|7||10000||0||0|
2022-07-12 16:04:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:29|CS.D.BCHUSD.CFD.IP|14720|2022-07-10 13:07:20|2022-07-10 23:59:50|105.92|5.1|1.81812|2022-07-12|1.81033|15|0.545885|0|-0.30581|0|2022-07-11|1.70466|0|0.26616|0|-0.988276|18|2022-07-10|1.64167|0|0.385701|14|-0.943666|19
2022-07-12 16:04:29|IR.D.FLG.FWM2.IP|6455|2022-07-11 07:00:00|2022-07-11 16:59:50|11475|27.9|5.93988|2022-07-12|2.39375|7|0.068894|9|-0.060648|7|2022-07-11|4.19323|14|0.061167|7|-0.052402|7||10000||0||0|
2022-07-12 16:04:30|IR.D.ULTRA100.FWM.IP|9588|2022-07-10 22:00:00|2022-07-10 23:59:40|15021.4|10.7|0.02205|2022-07-12|0.02584|15|0.060905|9|-0.081138|7|2022-07-11|0.02616|16|0.082647|12|-0.062241|7|2022-07-10|0.02661|22|0.031276|23|-0.062486|22
2022-07-12 16:04:31|IR.D.BOND100.FWM.IP|8245|2022-07-10 22:00:00|2022-07-10 23:58:20|13680.8|23.5|0.01667|2022-07-12|0.02854|14|0.06713|9|-0.045057|12|2022-07-11|0.02883|16|0.068459|7|-0.044787|14|2022-07-10|0.02923|22|0.023385|22|-0.046018|22
2022-07-12 16:04:32|IR.D.10YEAR100.FWM.IP|9816|2022-07-10 22:00:00|2022-07-10 23:59:50||95.9|0.01417|2022-07-12|0.03363|9|0.0395|9|-0.026929|7|2022-07-11|0.03377|15|0.052603|7|-0.026354|1|2022-07-10|0.03401|22|0.013609|23|-0.039941|22
2022-07-12 16:04:32|IR.D.05YEAR100.FWM.IP|9843|2022-07-10 22:00:00|2022-07-10 23:58:20|11163.5|60.7|0.01086|2022-07-12|0.01779|8|0.027569|9|-0.020478|12|2022-07-11|0.01783|15|0.020574|10|-0.020531|13|2022-07-10|0.01791|22|0.007168|23|-0.045661|22
2022-07-12 16:04:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:34|IR.D.FOAT.FWM1.IP|8725|2022-07-11 06:00:00|2022-07-11 18:59:50|14067|18.8|9.92241|2022-07-12|0.8825|13|0.112613|9|-0.056601|7|2022-07-11|2.65333|13|0.064368|7|-0.042888|7||10000||0||0|
2022-07-12 16:04:34|IR.D.FBTP.FWM1.IP|7334|2022-07-11 06:01:00|2022-07-11 16:59:50|12429|16.5|6.03716|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-11|1.54651|7|0.064563|7|-0.072528|9||10000||0||0|
2022-07-12 16:04:35|IR.D.FGBM.FWM1.IP|8812|2022-07-11 00:15:00|2022-07-11 19:59:50|12558|57.6|12.55466|2022-07-12|3.06395|14|0.087108|9|-0.031751|7|2022-07-11|5.49588|14|0.031962|7|-0.023962|7||10000||0||0|
2022-07-12 16:04:36|IR.D.JGB.FWM1.IP|3331|2022-07-10 23:45:00|2022-07-10 23:59:10|14902|0.5|30.9652|2022-07-12|26.70015|9|0.013403|3|-0.020096|7|2022-07-11|23.11174|23|0.026831|17|-0.013438|1|2022-07-10|34.64533|23|0.006712|23|-0.006711|23
2022-07-12 16:04:37|IR.D.FGBL.FWM1.IP|10692|2022-07-11 00:15:00|2022-07-11 19:59:50|15125|62.1|7.78867|2022-07-12|0.30141|14|0.124305|9|-0.059172|7|2022-07-11|0.88515|13|0.073202|7|-0.046577|6||10000||0||0|
2022-07-12 16:04:37|EN.D.LGO.FWM2.IP|3905|2022-07-11 01:00:00|2022-07-11 15:29:50|1188.5|3|13.22252||10000||0||0||2022-07-11|0.45882|13|0.565496|15|-0.515243|15||10000||0||0|
2022-07-12 16:04:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:38|SE.D.PANWUS.CASH.IP|2784|2022-07-11 13:30:00|2022-07-11 19:59:50|51589|192.9|19.49862|2022-07-12|0.20412|16|0.5215|13|-0.363046|13|2022-07-11|18.70411|19|0.226984|14|-0.327175|13||10000||0||0|
2022-07-12 16:04:39|UA.D.ABNBUS.CASH.IP|3989|2022-07-11 08:01:00|2022-07-11 23:59:50|9619|758|8.74992|2022-07-12|0.08133|16|0.713601|11|-0.851064|11|2022-07-11|1.25492|14|1.617021|10|-1.793205|9||10000||0||0|
2022-07-12 16:04:39|UA.D.BIDU.CASH.IP|3455|2022-07-11 08:00:00|2022-07-11 23:59:20|14450|407.7|7.91174|2022-07-12|0.08659|16|0.356618|11|-0.356818|13|2022-07-11|3.45269|13|0.29444|13|-0.832826|8||10000||0||0|
2022-07-12 16:04:40|UC.D.NVDA.CASH.IP|6855|2022-07-11 08:00:00|2022-07-11 23:59:50|15104|4275.9|12.83425|2022-07-12|0.02567|14|0.393082|13|-0.3255|13|2022-07-11|0.01592|19|0.311446|13|-0.458834|13||10000||0||0|
2022-07-12 16:04:41|EZ.D.ROBINGREY.Month2.IP|1486|2022-07-11 08:00:00|2022-07-11 23:59:20|6.99|0|0|2022-07-12|0|8|0.56899|13|-1.139601|10|2022-07-11|0|8|0.813008|13|-1.737968|8||10000||0||0|
2022-07-12 16:04:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:42|UD.D.SPWR.CASH.IP|2727|2022-07-11 13:30:00|2022-07-11 19:59:50|1639|953.5|3.69781|2022-07-12|0.251|16|1.349693|13|-0.606428|13|2022-07-11|0.06074|19|0.679502|13|-0.559284|13||10000||0||0|
2022-07-12 16:04:42|SE.D.NETUS.CASH.IP|3236|2022-07-11 13:30:00|2022-07-11 19:59:50|5064|1412.1|4.70407|2022-07-12|0.2314|16|0.609756|13|-0.660627|13|2022-07-11|3.12384|15|0.657895|13|-0.694177|13||10000||0||0|
2022-07-12 16:04:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:45|SI.D.ARKKUS.CASH.IP|3259|2022-07-11 13:30:00|2022-07-11 19:59:50|4364|2236.6|0.28832|2022-07-12|0.05683|14|0.47191|13|-0.514311|13|2022-07-11|0.03679|16|0.377442|13|-0.38835|13||10000||0||0|
2022-07-12 16:04:46|SI.D.ARKGUS.CASH.IP|3233|2022-07-11 13:30:00|2022-07-11 19:59:50|3561|291.1|0.88471|2022-07-12|0.05815|14|0.782779|13|-0.552639|13|2022-07-11|0.04803|14|0.414022|13|-0.431267|13||10000||0||0|
2022-07-12 16:04:47|SI.D.ARKQUS.CASH.IP|3236|2022-07-11 13:30:00|2022-07-11 19:59:50|5030|9.9|3.93819|2022-07-12|0.22139|16|1.023685|13|-0.23664|13|2022-07-11|0.0974|13|0.158353|17|-0.2143|13||10000||0||0|
2022-07-12 16:04:47|SI.D.ARKFUS.CASH.IP|3119|2022-07-11 13:30:00|2022-07-11 19:59:50|1619|77.3|12.13038|2022-07-12|0.28686|16|0.678175|13|-0.429711|13|2022-07-11|0.38639|14|0.302297|13|-0.471143|13||10000||0||0|
2022-07-12 16:04:48|SI.D.ARKWUS.CASH.IP|3220|2022-07-11 13:30:00|2022-07-11 19:59:50|5200|37|2.52187|2022-07-12|0.12855|14|0.378358|13|-0.384468|13|2022-07-11|0.14341|13|0.248851|14|-0.381749|13||10000||0||0|
2022-07-12 16:04:48|SI.D.PRNTUS.CASH.IP|674|2022-07-11 13:30:00|2022-07-11 19:59:50|2114|4.3|30.12633|2022-07-12|1.00908|16|0.379687|15|-0.378251|15|2022-07-11|34.71991|13|0.141376|14|-0.464468|13||10000||0||0|
2022-07-12 16:04:49|SI.D.IZRLUS.CASH.IP|437|2022-07-11 13:30:00|2022-07-11 19:59:50|1898|6.5|60.77845|2022-07-12|1.00079|16|0.370763|14|-0.421274|14|2022-07-11|78.71357|16|0.367261|13|-0.472193|19||10000||0||0|
2022-07-12 16:04:49|UA.D.CANUS.CASH.IP|1405|2022-07-11 13:30:00|2022-07-11 19:59:50|372|1807|0.48937|2022-07-12|0.27038|14|1.066667|13|-0.78329|13|2022-07-11|0.26332|15|0.537634|13|-0.793651|13||10000||0||0|
2022-07-12 16:04:50|UC.D.RIOTUS.CASH.IP|2976|2022-07-11 13:30:00|2022-07-11 19:59:50|485|5099.3|0.2899|2022-07-12|0.20535|13|1.247401|13|-0.616016|13|2022-07-11|0.20129|17|0.77821|13|-0.796813|13||10000||0||0|
2022-07-12 16:04:50|KN.D.HIVECN.CASH.IP|1335|2022-07-11 13:30:00|2022-07-11 19:59:50|411|340.4|27.47839|2022-07-12|0.8502|16|0.728155|13|-0.712589|13|2022-07-11|23.78879|13|3.051643|13|-1.131222|13||10000||0||0|
2022-07-12 16:04:51|SI.D.IWNUS.CASH.IP|3270|2022-07-11 13:30:00|2022-07-11 19:59:50|13711|40.8|0.2268|2022-07-12|0.03958|16|0.138071|14|-0.138192|13|2022-07-11|0.0253|19|0.151712|13|-0.144446|13||10000||0||0|
2022-07-12 16:04:51|SI.D.IWO.CASH.IP|3263|2022-07-11 13:30:00|2022-07-11 19:59:50|21096|163.2|1.69109|2022-07-12|1.49516|15|0.170495|13|-0.151458|13|2022-07-11|0.04021|15|0.146475|17|-0.141143|14||10000||0||0|
2022-07-12 16:04:52|SI.D.IWDUS.CASH.IP|3265|2022-07-11 13:30:00|2022-07-11 19:59:50|14614|649.5|1.24307|2022-07-12|0.0184|14|0.088865|14|-0.0957|14|2022-07-11|0.01709|15|0.116144|17|-0.082119|14||10000||0||0|
2022-07-12 16:04:53|SI.D.IWFUS.CASH.IP|3270|2022-07-11 13:30:00|2022-07-11 19:59:50|22557|46.8|0.03429|2022-07-12|0.03258|15|0.129349|14|-0.155833|14|2022-07-11|0.01975|19|0.132532|17|-0.119697|13||10000||0||0|
2022-07-12 16:04:53|KA.D.IWVLLN.CASH.IP|2834|2022-07-11 07:00:00|2022-07-11 15:29:50|3265.9|62|34.41209|2022-07-12|32.54719|15|0.248756|7|-0.27907|7|2022-07-11|21.98486|13|0.308166|13|-0.092393|7||10000||0||0|
2022-07-12 16:04:56|CS.D.LTCUSD.CFE.IP|16568|2022-07-10 13:08:00|2022-07-10 23:59:50|51.76|7.5|1.45142|2022-07-12|1.43891|5|0.616776|0|-0.440621|9|2022-07-11|1.35868|0|0.44878|1|-0.463243|21|2022-07-10|1.28582|6|1.185771|14|-0.987557|19
2022-07-12 16:04:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:04:58|OP.D.SPX5.4000C.IP|10744|2022-07-11 07:05:00|2022-07-11 23:59:50|248.91|0|1.05905|2022-07-12|0.98751|15|0.69682|14|-1.252937|0|2022-07-11|0.93494|10|1.375221|14|-0.727186|13||10000||0||0|
2022-07-12 16:04:59|OP.D.SPX2.4000C.IP|10732|2022-07-11 07:05:00|2022-07-11 23:59:50|87.08|0|3.09316|2022-07-12|2.89835|15|3.593789|14|-2.758537|0|2022-07-11|2.51375|10|2.138195|17|-1.398848|13||10000||0||0|
2022-07-12 16:05:00|OP.D.SPX3.4000C.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|176.6|0|1.49579|2022-07-12|1.39401|15|1.804189|6|-1.627444|0|2022-07-11|1.29062|10|1.263134|17|-1.15195|8||10000||0||0|
2022-07-12 16:05:01|OP.D.SPX5.4250C.IP|10735|2022-07-11 07:05:00|2022-07-11 23:59:50|137.7|0|1.93139|2022-07-12|1.80586|15|0.990823|10|-1.993276|6|2022-07-11|1.67383|10|2.169344|14|-1.098257|14||10000||0||0|
2022-07-12 16:05:03|OP.D.SPX2.4250C.IP|10723|2022-07-11 07:05:00|2022-07-11 23:59:50|18.33|0|11.51496|2022-07-12|10.52421|0|10.097087|14|-4.965431|14|2022-07-11|10.51971|14|3.926234|19|-4.24503|14||10000||0||0|
2022-07-12 16:05:04|OP.D.SPX3.4250C.IP|10731|2022-07-11 07:05:00|2022-07-11 23:59:50|76.51|0|3.49636|2022-07-12|3.2831|15|3.828484|6|-2.243809|0|2022-07-11|2.90691|10|1.730547|17|-2.150667|8||10000||0||0|
2022-07-12 16:05:05|OP.D.SPX5.4500C.IP|10731|2022-07-11 07:05:00|2022-07-11 23:59:50|64.1|0|4.19316|2022-07-12|3.9485|15|1.61667|10|-2.710459|15|2022-07-11|3.55453|10|3.45051|14|-3.265306|14||10000||0||0|
2022-07-12 16:05:06|OP.D.SPX2.4500C.IP|8668|2022-07-11 07:05:00|2022-07-11 23:59:40|2.26|0|71.17906|2022-07-12|63.40819|13|25.13369|14|-11.403509|14|2022-07-11|49.08157|10|10.309278|19|-10|14||10000||0||0|
2022-07-12 16:05:07|OP.D.SPX3.4500C.IP|10728|2022-07-11 07:05:00|2022-07-11 23:59:50|26.6|0|9.91023|2022-07-12|9.70238|15|4.856512|6|-3.832753|15|2022-07-11|8.3307|10|2.333212|17|-3.691046|8||10000||0||0|
2022-07-12 16:05:08|OP.D.SPX5.4000P.IP|10745|2022-07-11 07:05:00|2022-07-11 23:59:50|347.28|0|0.73117|2022-07-12|0.6621|9|0.943503|0|-0.947568|6|2022-07-11|0.68286|19|0.865131|14|-0.738146|17||10000||0||0|
2022-07-12 16:05:09|OP.D.SPX2.4000P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|223.45|0|1.11889|2022-07-12|0.98477|9|1.774152|0|-1.071204|14|2022-07-11|1.05075|19|0.960718|14|-1.402842|17||10000||0||0|
2022-07-12 16:05:10|OP.D.SPX3.4000P.IP|10737|2022-07-11 07:05:00|2022-07-11 23:59:50|297.47|0|0.84666|2022-07-12|0.76031|9|1.181529|0|-0.917253|14|2022-07-11|0.7946|19|0.703718|13|-0.927116|17||10000||0||0|
2022-07-12 16:05:11|OP.D.SPX5.4250P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|486.07|0|0.52237|2022-07-12|0.47406|9|0.86118|0|-0.637745|6|2022-07-11|0.48844|19|0.596661|14|-0.676165|17||10000||0||0|
2022-07-12 16:05:12|OP.D.SPX2.4250P.IP|10740|2022-07-11 07:05:00|2022-07-11 23:59:50|404.27|0|0.62239|2022-07-12|0.5545|9|1.354538|0|-0.741309|14|2022-07-11|0.58394|19|0.696744|13|-1.083808|17||10000||0||0|
2022-07-12 16:05:13|OP.D.SPX3.4250P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|447.38|0|0.56446|2022-07-12|0.50912|9|1.03729|0|-0.592317|14|2022-07-11|0.52945|19|0.621613|13|-0.820907|17||10000||0||0|
2022-07-12 16:05:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:15|OP.D.SPX2.4500P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|638.03|0|0.39665|2022-07-12|0.35846|9|0.957445|0|-0.524291|14|2022-07-11|0.37173|19|0.492473|13|-0.766622|17||10000||0||0|
2022-07-12 16:05:16|OP.D.SPX3.4500P.IP|10738|2022-07-11 07:05:00|2022-07-11 23:59:50|647.47|0|0.39114|2022-07-12|0.35429|9|0.854493|0|-0.467431|14|2022-07-11|0.36678|19|0.513279|13|-0.676966|17||10000||0||0|
2022-07-12 16:05:17|OP.D.SPX4.4250C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-11|10000||0||0|||10000||0||0|
2022-07-12 16:05:18|OP.D.SPX4.4250P.IP|10728|2022-07-11 07:05:00|2022-07-11 23:59:50|388.47|0|0.60812|2022-07-12|0.52418|9|1.58916|0|-0.869998|14|2022-07-11|0.55492|19|0.995963|13|-1.300322|17||10000||0||0|
2022-07-12 16:05:19|IR.D.02YEAR100.FWM.IP|8519|2022-07-10 22:00:00|2022-07-10 23:59:10|10465.6|45.4|0.01378|2022-07-12|0.01906|7|0.013348|7|-0.007629|12|2022-07-11|0.01907|14|0.009547|7|-0.007641|5|2022-07-10|0.01911|22|0.009555|22|-0.021018|22
2022-07-12 16:05:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:21|UB.D.HOODUS.CASH.IP|2510|2022-07-11 08:01:30|2022-07-11 23:59:20|835|3690.2|4.46227|2022-07-12|0.47937|16|0.840336|13|-0.3663|14|2022-07-11|1.16105|14|0.680272|13|-0.684932|13||10000||0||0|
2022-07-12 16:05:22|CS.D.EOSUSD.CFD.IP|12169|2022-07-10 13:08:00|2022-07-10 23:59:50|99.64|3.9|1.3511|2022-07-12|1.38187|5|0.255537|5|-0.255727|4|2022-07-11|1.30809|0|0.322126|0|-0.491703|6|2022-07-10|1.26685|0|0.206327|8|-0.308611|13
2022-07-12 16:05:23|CS.D.ADAUSD.CFE.IP|14444|2022-07-10 13:08:10|2022-07-10 23:59:50|45.53|5|3.15479|2022-07-12|2.28998|1|0.856283|5|-0.827016|5|2022-07-11|2.88158|1|0.752712|1|-0.762195|0|2022-07-10|2.97743|0|0.376523|14|-0.397|14
2022-07-12 16:05:24|CS.D.XLMUSD.CFD.IP|7126|2022-07-10 13:08:40|2022-07-10 23:59:50|10.64|2.7|1.9799|2022-07-12|1.95664|5|0.3003|0|-0.199601|0|2022-07-11|1.89088|13|0.198807|22|-0.382044|5|2022-07-10|1.79628|1|0.372439|22|-0.859599|19
2022-07-12 16:05:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:26|IX.D.HSTECH.IFU.IP|12971|2022-07-10 22:02:00|2022-07-10 23:59:50|4777.2|9.4|6.59886|2022-07-12|0.08791|2|0.34286|1|-0.197724|1|2022-07-11|0.08608|2|0.187966|5|-0.68611|1|2022-07-10|0.18853|23|0.027238|22|-0.041891|22
2022-07-12 16:05:28|IX.D.TOPIX.IFU.IP|9848|2022-07-10 22:02:00|2022-07-10 23:59:50|1915.5|14.3|0.04744|2022-07-12|0.04227|0|0.079089|0|-0.105064|0|2022-07-11|0.04169|0|0.089441|23|-0.078546|2|2022-07-10|0.09116|23|0.109741|23|-0.093946|23
2022-07-12 16:05:30|CS.D.UNIUSD.CFE.IP|18234|2022-07-10 13:08:10|2022-07-10 23:59:50|620.96|15.4|0.89061|2022-07-12|0.89721|15|0.394848|9|-0.51172|9|2022-07-11|0.8432|0|1.033587|22|-1.479872|22|2022-07-10|0.81681|0|0.383918|16|-0.5456|13
2022-07-12 16:05:32|CS.D.LNKUSD.CFE.IP|18280|2022-07-10 13:08:10|2022-07-10 23:59:50|615.47|19.6|1.27505|2022-07-12|1.26586|5|0.626752|0|-0.440247|1|2022-07-11|1.22951|18|0.593563|1|-0.737934|3|2022-07-10|1.21822|0|0.376639|16|-0.462272|8
2022-07-12 16:05:33|CS.D.DOTUSD.CFE.IP|17458|2022-07-10 13:08:10|2022-07-10 23:59:50|680.93|10.6|1.36616|2022-07-12|1.38944|5|0.271868|5|-0.624941|9|2022-07-11|1.33345|10|0.401631|21|-0.513907|5|2022-07-10|1.26942|0|0.332837|0|-0.670002|13
2022-07-12 16:05:35|CS.D.DOGUSD.CFE.IP|5974|2022-07-10 13:08:10|2022-07-10 23:59:50|6.68|3.6|1.57681|2022-07-12|1.61066|5|0.644122|5|-0.326797|15|2022-07-11|1.50945|0|0.306279|3|-0.32|21|2022-07-10|1.45748|0|0.3003|22|-0.302572|16
2022-07-12 16:05:35|CO.D.CFI.FWM1.IP|5111|2022-07-11 06:00:00|2022-07-11 15:59:50|8430|2.8|17.6042|2022-07-12|6.29677|6|0.294395|11|-0.260849|8|2022-07-11|18.58715|12|0.202937|13|-0.439691|13||10000||0||0|
2022-07-12 16:05:36|OP.D.SPX3.4750C.IP|10324|2022-07-11 07:05:00|2022-07-11 23:59:50|8.58|0|18.49662|2022-07-12|18.13033|15|8.236994|6|-6.105006|15|2022-07-11|14.75969|10|3.354037|13|-5.755396|8||10000||0||0|
2022-07-12 16:05:37|OP.D.SPX3.5000C.IP|7076|2022-07-11 07:05:00|2022-07-11 23:59:40|1.77|0|86.68283|2022-07-12|80.15279|13|17.741935|6|-11.309524|15|2022-07-11|65.72226|10|6.666667|13|-9.865471|8||10000||0||0|
2022-07-12 16:05:38|OP.D.SPX3.4750P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|878.85|0|0.28895|2022-07-12|0.26343|9|0.682219|0|-0.372612|14|2022-07-11|0.27078|19|0.408991|13|-0.541677|17||10000||0||0|
2022-07-12 16:05:39|OP.D.SPX3.5000P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|1122.04|0|0.22679|2022-07-12|0.20775|9|0.554268|0|-0.302428|14|2022-07-11|0.21243|19|0.332127|13|-0.439146|17||10000||0||0|
2022-07-12 16:05:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:41|OP.D.SPX5.5000C.IP|10348|2022-07-11 07:05:00|2022-07-11 23:59:50|10.97|0|15.08361|2022-07-12|14.13612|15|4.704595|14|-6.057692|15|2022-07-11|11.75767|8|7.176582|14|-5.877034|14||10000||0||0|
2022-07-12 16:05:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:44|OP.D.SPX2.4750C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-11|10000||0||0|||10000||0||0|
2022-07-12 16:05:44|OP.D.SPX2.5000C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-11|10000||0||0|||10000||0||0|
2022-07-12 16:05:45|OP.D.SPX2.4750P.IP|10732|2022-07-11 07:05:00|2022-07-11 23:59:40|885.28|0|0.28693|2022-07-12|0.26162|9|0.708051|0|-0.387808|14|2022-07-11|0.26872|19|0.363551|13|-0.565126|17||10000||0||0|
2022-07-12 16:05:46|OP.D.SPX2.5000P.IP|10734|2022-07-11 07:05:00|2022-07-11 23:59:50|1134.99|0|0.22433|2022-07-12|0.20563|9|0.554883|0|-0.30443|14|2022-07-11|0.21|19|0.284853|13|-0.44211|17||10000||0||0|
2022-07-12 16:05:48|IR.D.FBTP.FWM1.IP|6|2022-07-12 16:04:30|2022-07-12 16:05:40|12549|1.7|50.01461|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-11|1.54651|7|0.064563|7|-0.072528|9||10000||0||0|
2022-07-12 16:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-12 16:05:49|IX.D.OMX20.IFM.IP|10461|2022-07-10 22:02:00|2022-07-10 23:59:50|1120.48|0.3|0.15382|2022-07-12|0.04411|9|0.92231|7|-0.185125|9|2022-07-11|0.04402|11|0.178162|1|-0.138482|7|2022-07-10|0.22319|23|0.021427|22|-0.022317|22