2022-07-08 20:06:11|IX.D.SPTRD.IFE.IP|16213|2022-07-06 20:26:10|2022-07-06 23:59:50|3847.75|166.2|0.01361|2022-07-08|0.01023|15|0.103021|13|-0.218385|12|2022-07-07|0.01025|19|0.263006|8|-0.171673|8|2022-07-06|0.01037|19|0.204297|18|-0.237962|18
2022-07-08 20:06:12|IX.D.RUSSELL.IFM.IP|15913|2022-07-06 20:26:10|2022-07-06 23:59:50|1726.4|20.3|0.01726|2022-07-08|0.01692|15|0.159517|13|-0.266576|12|2022-07-07|0.01698|18|0.312518|8|-0.213429|8|2022-07-06|0.01725|7|0.203453|18|-0.261036|18
2022-07-08 20:06:14|IX.D.DOW.IFE.IP|16425|2022-07-06 20:26:20|2022-07-06 23:59:50|31053.4|16.4|0.01219|2022-07-08|0.00763|15|0.076719|13|-0.154567|12|2022-07-07|0.00765|19|0.244467|8|-0.197337|8|2022-07-06|0.00771|19|0.181267|18|-0.218092|18
2022-07-08 20:06:16|IX.D.FANG.IFM.IP|16055|2022-07-06 20:26:20|2022-07-06 23:59:50|5123.3|0|0.06464|2022-07-08|0.03388|15|0.170737|13|-0.21725|8|2022-07-07|0.03398|18|0.294009|8|-0.18869|14|2022-07-06|0.03499|19|0.415854|8|-0.419863|8
2022-07-08 20:06:18|IX.D.NASDAQ.IFM.IP|16802|2022-07-06 20:26:20|2022-07-06 23:59:50|11865.4|69.5|0.01493|2022-07-08|0.00823|15|0.182689|13|-0.348882|12|2022-07-07|0.00825|19|0.325579|8|-0.207121|8|2022-07-06|0.00841|19|0.212282|18|-0.279691|18
2022-07-08 20:06:20|IX.D.ASX.IFD.IP|12953|2022-07-06 20:27:00|2022-07-06 23:59:50|6633.7|6|0.03557|2022-07-08|0.01491|1|0.152752|7|-0.119551|12|2022-07-07|0.01507|5|0.187964|8|-0.123088|7|2022-07-06|0.01509|1|0.16725|0|-0.113495|18
2022-07-08 20:06:21|TM.D.BOVESPA.IFM.IP|6271|2022-07-06 20:26:20|2022-07-06 21:01:10|97105.5|42.5|1.49627|2022-07-08|0.10996|18|0.15599|13|-0.602709|12|2022-07-07|0.1105|21|0.271219|18|-0.120222|18|2022-07-06|0.11265|19|0.139961|18|-0.159768|14
2022-07-08 20:06:22|IX.D.CAC.IFM.IP|13218|2022-07-06 20:26:30|2022-07-06 23:59:50|5947.3|8.5|0.03157|2022-07-08|0.01659|10|0.09999|13|-0.14141|12|2022-07-07|0.01664|13|0.238771|8|-0.12158|8|2022-07-06|0.01691|14|0.136073|7|-0.123221|18
2022-07-08 20:06:23|IX.D.XINHUA.IFM.IP|14182|2022-07-06 20:27:30|2022-07-06 23:59:50|14719.2|33.4|4.24781|2022-07-08|0.0674|1|0.138814|1|-0.127696|1|2022-07-07|0.06728|19|0.210532|8|-0.125901|1|2022-07-06|0.06696|1|0.204985|9|-0.127839|1
2022-07-08 20:06:25|IX.D.HSCHIN.IFU.IP|14406|2022-07-06 20:26:30|2022-07-06 23:59:50|7456.1|13.5|0.14237|2022-07-08|0.07914|15|0.476078|1|-0.156595|1|2022-07-07|0.07848|16|0.310522|9|-0.138061|8|2022-07-06|0.0796|2|0.416269|9|-0.207537|1
2022-07-08 20:06:26|IX.D.DEN25.IFM.IP|2532|2022-07-07 07:04:10|2022-07-07 14:54:30|1633|0.1|0.0609|2022-07-08|0.06066|14|0.19597|13|-0.165168|13|2022-07-07|0.06138|14|0.185598|7|-0.135844|7|2022-07-06|0.06192|8|0.137328|7|-0.11208|7
2022-07-08 20:06:27|IX.D.EMGMKT.IFE.IP|10403|2022-07-06 20:26:40|2022-07-06 23:59:50|983|20.5|0.06927|2022-07-08|0.04967|15|0.090316|12|-0.140042|12|2022-07-07|0.0496|16|0.242155|8|-0.130837|8|2022-07-06|0.0507|19|0.122187|18|-0.172834|18
2022-07-08 20:06:28|IX.D.STXE.IFM.IP|12891|2022-07-06 20:26:30|2022-07-06 23:59:50|3440.47|130.1|0.03566|2022-07-08|0.04284|15|0.086171|10|-0.128894|12|2022-07-07|0.04293|19|0.230604|8|-0.172505|8|2022-07-06|0.04359|19|0.131168|18|-0.174916|18
2022-07-08 20:06:30|IX.D.FTSE.CFD.IP|14659|2022-07-06 20:26:30|2022-07-06 23:59:50|7150|12.7|0.02787|2022-07-08|0.01391|14|0.104422|13|-0.118969|12|2022-07-07|0.01389|13|0.160763|8|-0.090726|8|2022-07-06|0.01395|7|0.140797|7|-0.126428|18
2022-07-08 20:06:31|KB.D.MID250.CASH.IP|5937|2022-07-07 07:15:00|2022-07-07 15:29:50|18862.16|0|0|2022-07-08|0|7|0.04426|14|-0.085379|12|2022-07-07|0|7|0.114608|8|-0.041625|13|2022-07-06|0|7|0.074946|10|-0.051118|7
2022-07-08 20:06:33|IX.D.DAX.IFMM.IP|14854|2022-07-06 20:26:30|2022-07-06 23:59:50|12664.2|8.8|0.02484|2022-07-08|0.0108|14|0.123882|13|-0.127472|12|2022-07-07|0.01091|13|0.222961|8|-0.175623|8|2022-07-06|0.01108|14|0.117917|0|-0.130692|18
2022-07-08 20:06:34|TM.D.MDAX.IFM.IP|5956|2022-07-07 06:10:00|2022-07-07 19:59:50|25714|0.6|48.93816|2022-07-08|23.85941|13|0.715842|10|-0.791475|10|2022-07-07|34.66938|6|0.361901|6|-0.341059|19|2022-07-06|8.42657|18|1.870533|13|-0.442937|10
2022-07-08 20:06:34|TM.D.TECDAX.IFM.IP|3294|2022-07-07 06:00:00|2022-07-07 19:57:30|2954.7|0|28.70343|2022-07-08|31.50497|15|1.023297|6|-0.299182|15|2022-07-07|36.34882|7|0.736251|6|-1.407161|7|2022-07-06|26.02846|7|0.904285|11|-1.987075|19
2022-07-08 20:06:40|TM.D.ATHENS.IFM.IP|1080|2022-07-07 07:15:30|2022-07-07 14:19:20|1905.4|0.9|57.76843|2022-07-08|72.97313|14|0.338824|8|-0.523314|7|2022-07-07|67.82663|7|0.159413|8|-0.412939|9|2022-07-06|38.90727|14|0.096334|13|-0.401542|14
2022-07-08 20:06:42|IX.D.HANGSENG.IFU.IP|15715|2022-07-06 20:26:30|2022-07-06 23:59:50|21441.5|15.1|0.06049|2022-07-08|0.02296|2|0.281102|1|-0.140705|12|2022-07-07|0.02316|7|0.278095|9|-0.1402|1|2022-07-06|0.02314|2|0.28951|9|-0.151685|18
2022-07-08 20:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:06:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:06:58|IX.D.MIB.IFM.IP|12701|2022-07-06 20:26:40|2022-07-06 23:59:50|21032.7|3.3|2.86984|2022-07-08|0.06903|10|0.121047|5|-0.149848|12|2022-07-07|0.06944|19|0.26972|8|-0.128635|8|2022-07-06|0.07122|19|0.16675|18|-0.142963|18
2022-07-08 20:06:59|IX.D.SPTRD.IFE.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|3901.33|124|0.01538|2022-07-08|0.01023|15|0.103021|13|-0.218385|12|2022-07-07|0.01025|19|0.263006|8|-0.171673|8|2022-07-06|0.01037|19|0.204297|18|-0.237962|18
2022-07-08 20:06:59|IX.D.NIKKEI.IFD.IP|12589|2022-07-06 20:27:50|2022-07-06 23:59:50|26271.5|16|0.02572|2022-07-08|0.02612|15|0.170123|3|-0.160353|3|2022-07-07|0.02624|18|0.169834|8|-0.113009|8|2022-07-06|0.02663|19|0.114837|0|-0.13358|18
2022-07-08 20:07:00|TM.D.KLCI.IFM.IP|1186|2022-07-07 00:45:00|2022-07-07 08:09:40|1415.9|8.9|0.15574|2022-07-08|0.21112|2|0.141303|6|-0.070651|6|2022-07-07|0.21091|2|0.10579|6|-0.105753|1|2022-07-06|0.20866|1|0.595948|0|-0.104654|0
2022-07-08 20:07:00|IX.D.RUSSELL.IFM.IP|6|2022-07-08 20:06:10|2022-07-08 20:07:00||22.7|0.01415|2022-07-08|0.01692|15|0.159517|13|-0.266576|12|2022-07-07|0.01698|18|0.312518|8|-0.213429|8|2022-07-06|0.01725|7|0.203453|18|-0.261036|18
2022-07-08 20:07:01|IX.D.AEX.IFM.IP|10700|2022-07-06 20:30:00|2022-07-06 23:59:20|661.37|4.2|0.03351|2022-07-08|0.01486|10|0.104551|13|-0.149091|12|2022-07-07|0.01493|14|0.241193|8|-0.134898|12|2022-07-06|0.01516|13|0.107027|7|-0.18213|18
2022-07-08 20:07:02|IX.D.DOW.IFE.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|31361.1|8|0.01531|2022-07-08|0.00763|15|0.076719|13|-0.154567|12|2022-07-07|0.00765|19|0.244467|8|-0.197337|8|2022-07-06|0.00771|19|0.181267|18|-0.218092|18
2022-07-08 20:07:03|IX.D.OBX.IFM.IP|10465|2022-07-06 20:26:40|2022-07-06 23:59:50|1066.02|0.3|6.94685|2022-07-08|0.13687|1|0.254016|13|-0.25371|7|2022-07-07|0.13692|19|0.245645|7|-0.192468|7|2022-07-06|0.14|1|0.380907|14|-0.32789|7
2022-07-08 20:07:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:04|IX.D.FANG.IFM.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|5271|0|0.05692|2022-07-08|0.03388|15|0.170737|13|-0.21725|8|2022-07-07|0.03398|18|0.294009|8|-0.18869|14|2022-07-06|0.03499|19|0.415854|8|-0.419863|8
2022-07-08 20:07:04|IX.D.SINGAPORE.IFM.IP|10434|2022-07-06 20:34:40|2022-07-06 23:59:50|285.17|5.2|16.52893|2022-07-08|3.59765|7|0.121456|13|-0.103584|1|2022-07-07|0.20749|22|0.122906|0|-0.087667|0|2022-07-06|0.21041|22|0.227814|0|-0.10533|18
2022-07-08 20:07:05|IX.D.NASDAQ.IFM.IP|5|2022-07-08 20:06:20|2022-07-08 20:07:00|12130.4|30.2|0.01649|2022-07-08|0.00823|15|0.182689|13|-0.348882|12|2022-07-07|0.00825|19|0.325579|8|-0.207121|8|2022-07-06|0.00841|19|0.212282|18|-0.279691|18
2022-07-08 20:07:06|IX.D.SAF.IFMMX.IP|15073|2022-07-06 20:26:40|2022-07-06 23:59:50|60010|1.8|2.01852|2022-07-08|0.08069|18|0.143815|13|-0.129944|6|2022-07-07|0.08064|19|0.337187|6|-0.122666|15|2022-07-06|0.08319|19|0.885297|12|-0.146865|18
2022-07-08 20:07:07|IX.D.ASX.IFD.IP|2|2022-07-08 20:06:40|2022-07-08 20:06:50|6699.7|0.5|0.02239|2022-07-08|0.01491|1|0.152752|7|-0.119551|12|2022-07-07|0.01507|5|0.187964|8|-0.123088|7|2022-07-06|0.01509|1|0.16725|0|-0.113495|18
2022-07-08 20:07:07|IX.D.IBEX.IFM.IP|12264|2022-07-06 20:27:00|2022-07-06 23:59:50|7990.5|2.6|2.26258|2022-07-08|0.06167|10|0.117659|13|-0.129835|12|2022-07-07|0.06161|14|0.235609|8|-0.191756|9|2022-07-06|0.06223|7|0.131785|18|-0.148139|18
2022-07-08 20:07:07|TM.D.BOVESPA.IFM.IP|5|2022-07-08 20:06:20|2022-07-08 20:07:00|98695.5|30|0.10942|2022-07-08|0.10996|18|0.15599|13|-0.602709|12|2022-07-07|0.1105|21|0.271219|18|-0.120222|18|2022-07-06|0.11265|19|0.139961|18|-0.159768|14
2022-07-08 20:07:08|IX.D.OMX.IFM.IP|13944|2022-07-06 20:26:50|2022-07-06 23:59:50|1926.24|12.4|0.05422|2022-07-08|0.02549|14|0.18488|7|-0.210959|7|2022-07-07|0.02566|14|0.226282|7|-0.14882|7|2022-07-06|0.02606|14|0.11195|7|-0.145167|18
2022-07-08 20:07:09|IX.D.CAC.IFM.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|6018.1|0|0.06647|2022-07-08|0.01659|10|0.09999|13|-0.14141|12|2022-07-07|0.01664|13|0.238771|8|-0.12158|8|2022-07-06|0.01691|14|0.136073|7|-0.123221|18
2022-07-08 20:07:10|IX.D.SMI.IFM.IP|13133|2022-07-06 20:27:00|2022-07-06 23:59:50|10874.6|4.8|0.02845|2022-07-08|0.01817|15|0.086869|6|-0.086825|12|2022-07-07|0.01824|12|0.096105|8|-0.128271|6|2022-07-06|0.01841|18|0.125037|7|-0.105938|18
2022-07-08 20:07:10|IX.D.XINHUA.IFM.IP|1|2022-07-08 20:07:00|2022-07-08 20:07:00|14781.3|0|0.06765|2022-07-08|0.0674|1|0.138814|1|-0.127696|1|2022-07-07|0.06728|19|0.210532|8|-0.125901|1|2022-07-06|0.06696|1|0.204985|9|-0.127839|1
2022-07-08 20:07:11|IX.D.TAIEX.IFU.IP|15747|2022-07-06 20:26:50|2022-07-06 23:59:50|14090.8|27|0.04691|2022-07-08|0.02756|2|0.245823|1|-0.121063|1|2022-07-07|0.02788|3|0.356117|0|-0.118185|1|2022-07-06|0.02814|1|0.145646|18|-0.376542|0
2022-07-08 20:07:11|IX.D.HSCHIN.IFU.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|7534.8|0|0.31055|2022-07-08|0.07914|15|0.476078|1|-0.156595|1|2022-07-07|0.07848|16|0.310522|9|-0.138061|8|2022-07-06|0.0796|2|0.416269|9|-0.207537|1
2022-07-08 20:07:12|KB.D.TK.CASH.IP|985|2022-07-07 07:15:00|2022-07-07 15:29:00|5824.91|0|0|2022-07-08|0|7|0||0||2022-07-07|0|7|0||0||2022-07-06|0|7|0||0|
2022-07-08 20:07:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-08|0.06066|14|0.19597|13|-0.165168|13|2022-07-07|0.06138|14|0.185598|7|-0.135844|7|2022-07-06|0.06192|8|0.137328|7|-0.11208|7
2022-07-08 20:07:13|CC.D.VSTOXX.UNC.IP|4437|2022-07-07 00:15:00|2022-07-07 19:59:50|29.15|7.7|0.35762|2022-07-08|0.27177|8|0.57725|5|-0.587625|19|2022-07-07|0.27243|6|0.376326|8|-0.374787|8|2022-07-06|0.26585|15|0.612037|2|-0.506928|1
2022-07-08 20:07:13|IX.D.EMGMKT.IFE.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|1003.4|7.5|0.04983|2022-07-08|0.04967|15|0.090316|12|-0.140042|12|2022-07-07|0.0496|16|0.242155|8|-0.130837|8|2022-07-06|0.0507|19|0.122187|18|-0.172834|18
2022-07-08 20:07:13|CC.D.VIX.UME.IP|6356|2022-07-06 20:30:00|2022-07-06 23:57:50|27.55|8.2|0.27453|2022-07-08|0.57632|6|0.186637|19|-0.218898|13|2022-07-07|0.57221|1|0.362582|8|-0.540346|8|2022-07-06|0.57525|23|0.07202|23|-0.107836|23
2022-07-08 20:07:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:14|IX.D.STXE.IFM.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|3497.56|0|0.08577|2022-07-08|0.04284|15|0.086171|10|-0.128894|12|2022-07-07|0.04293|19|0.230604|8|-0.172505|8|2022-07-06|0.04359|19|0.131168|18|-0.174916|18
2022-07-08 20:07:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:15|IX.D.FTSE.CFD.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|7183.2|0|0.05568|2022-07-08|0.01391|14|0.104422|13|-0.118969|12|2022-07-07|0.01389|13|0.160763|8|-0.090726|8|2022-07-06|0.01395|7|0.140797|7|-0.126428|18
2022-07-08 20:07:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.04426|14|-0.085379|12|2022-07-07|0|7|0.114608|8|-0.041625|13|2022-07-06|0|7|0.074946|10|-0.051118|7
2022-07-08 20:07:17|CC.D.FGBL.UME.IP|9076|2022-07-07 06:05:00|2022-07-07 19:59:50|14971.4|82.6|1.69587|2022-07-08|0.011|8|0.060149|13|-0.204088|12|2022-07-07|0.0109|13|0.106898|9|-0.106877|9|2022-07-06|0.01058|12|0.087666|8|-0.087868|14
2022-07-08 20:07:18|IX.D.DAX.IFMM.IP|5|2022-07-08 20:06:30|2022-07-08 20:07:10|12977.6|0|0.05394|2022-07-08|0.0108|14|0.123882|13|-0.127472|12|2022-07-07|0.01091|13|0.222961|8|-0.175623|8|2022-07-06|0.01108|14|0.117917|0|-0.130692|18
2022-07-08 20:07:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-08|23.85941|13|0.715842|10|-0.791475|10|2022-07-07|34.66938|6|0.361901|6|-0.341059|19|2022-07-06|8.42657|18|1.870533|13|-0.442937|10
2022-07-08 20:07:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-08|31.50497|15|1.023297|6|-0.299182|15|2022-07-07|36.34882|7|0.736251|6|-1.407161|7|2022-07-06|26.02846|7|0.904285|11|-1.987075|19
2022-07-08 20:07:20|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-08|72.97313|14|0.338824|8|-0.523314|7|2022-07-07|67.82663|7|0.159413|8|-0.412939|9|2022-07-06|38.90727|14|0.096334|13|-0.401542|14
2022-07-08 20:07:20|CC.D.DX.UME.IP|14297|2022-07-06 20:27:00|2022-07-06 20:59:50|10673.1|2.8|0.04666|2022-07-08|0.04663|8|0.167554|12|-0.045849|12|2022-07-07|0.04679|17|0.046841|9|-0.085261|8|2022-07-06|0.04679|16|0.134945|18|-0.086174|18
2022-07-08 20:07:21|IX.D.HANGSENG.IFU.IP|4|2022-07-08 20:06:40|2022-07-08 20:07:10|21708.5|0|0.1382|2022-07-08|0.02296|2|0.281102|1|-0.140705|12|2022-07-07|0.02316|7|0.278095|9|-0.1402|1|2022-07-06|0.02314|2|0.28951|9|-0.151685|18
2022-07-08 20:07:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:22|CS.D.BITCOIN.CFE.IP|17161|2022-07-06 20:27:10|2022-07-06 23:59:50|20502.2|28.4|0.42658|2022-07-08|0.40855|4|0.98749|1|-0.621855|12|2022-07-07|0.41664|22|0.264666|16|-0.23912|19|2022-07-06|0.43845|23|0.442308|20|-0.217416|5
2022-07-08 20:07:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:24|IX.D.MIB.IFM.IP|3|2022-07-08 20:07:00|2022-07-08 20:07:20|21710.3|0|0.18424|2022-07-08|0.06903|10|0.121047|5|-0.149848|12|2022-07-07|0.06944|19|0.26972|8|-0.128635|8|2022-07-06|0.07122|19|0.16675|18|-0.142963|18
2022-07-08 20:07:24|CS.D.ETHUSD.CFE.IP|17160|2022-07-06 20:27:10|2022-07-06 23:59:50|1183|27.1|0.44689|2022-07-08|0.43043|4|0.79963|12|-0.560279|12|2022-07-07|0.43595|19|0.384008|14|-0.338865|22|2022-07-06|0.45408|23|0.739599|22|-0.364674|10
2022-07-08 20:07:25|IX.D.NIKKEI.IFD.IP|2|2022-07-08 20:07:00|2022-07-08 20:07:10|26796.5|1.5|0.02612|2022-07-08|0.02612|15|0.170123|3|-0.160353|3|2022-07-07|0.02624|18|0.169834|8|-0.113009|8|2022-07-06|0.02663|19|0.114837|0|-0.13358|18
2022-07-08 20:07:25|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-08|0.21112|2|0.141303|6|-0.070651|6|2022-07-07|0.21091|2|0.10579|6|-0.105753|1|2022-07-06|0.20866|1|0.595948|0|-0.104654|0
2022-07-08 20:07:26|CS.D.CRYPTOB10.CFD.IP|17079|2022-07-06 20:27:10|2022-07-06 23:59:50|6369.93|9.4|1.84701|2022-07-08|1.78706|4|0.425407|1|-0.380168|12|2022-07-07|1.81086|19|0.27303|16|-0.165851|19|2022-07-06|1.87758|23|0.315502|4|-0.201664|13
2022-07-08 20:07:27|IX.D.AEX.IFM.IP|1|2022-07-08 20:07:00|2022-07-08 20:07:00|672.62|0|0.07434|2022-07-08|0.01486|10|0.104551|13|-0.149091|12|2022-07-07|0.01493|14|0.241193|8|-0.134898|12|2022-07-06|0.01516|13|0.107027|7|-0.18213|18
2022-07-08 20:07:27|CS.D.USDBRL.MINI.IP|4276|2022-07-07 12:11:00|2022-07-07 18:59:40|53940.5|4.5|0.14904|2022-07-08|0.14913|13|0.141083|12|-0.092809|12|2022-07-07|0.14675|12|0.064544|13|-0.09241|14|2022-07-06|0.09091|16|0.109575|18|-0.104034|18
2022-07-08 20:07:28|IX.D.OBX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|1084.04|0|0.13837|2022-07-08|0.13687|1|0.254016|13|-0.25371|7|2022-07-07|0.13692|19|0.245645|7|-0.192468|7|2022-07-06|0.14|1|0.380907|14|-0.32789|7
2022-07-08 20:07:28|CS.D.USDINR.MINI.IP|6947|2022-07-07 00:31:00|2022-07-07 18:59:00|7932.3|3.6|0.2268|2022-07-08|0.18888|7|0.080572|14|-0.090573|13|2022-07-07|0.18903|8|0.070617|9|-0.083339|3|2022-07-06|0.18874|5|0.105021|11|-0.082092|11
2022-07-08 20:07:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:29|CS.D.USDTWD.MINI.IP|3659|2022-07-07 00:31:00|2022-07-07 18:55:50|29691|2.6|0.09045|2022-07-08|0.06721|7|0.033967|9|-0.036319|2|2022-07-07|0.06803|2|0.058825|6|-0.041647|2|2022-07-06|0.06711|5|0.048019|10|-0.038957|9
2022-07-08 20:07:29|IX.D.SINGAPORE.IFM.IP|1|2022-07-08 20:07:20|2022-07-08 20:07:20|289.87|11|0.069|2022-07-08|3.59765|7|0.121456|13|-0.103584|1|2022-07-07|0.20749|22|0.122906|0|-0.087667|0|2022-07-06|0.21041|22|0.227814|0|-0.10533|18
2022-07-08 20:07:30|IX.D.SAF.IFMMX.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|61864|0|0.08082|2022-07-08|0.08069|18|0.143815|13|-0.129944|6|2022-07-07|0.08064|19|0.337187|6|-0.122666|15|2022-07-06|0.08319|19|0.885297|12|-0.146865|18
2022-07-08 20:07:30|CS.D.EURGBP.MINI.IP|17042|2022-07-06 20:27:10|2022-07-06 23:59:50|8541.5|21|0.04232|2022-07-08|0.01289|11|0.053251|12|-0.053188|12|2022-07-07|0.01245|18|0.037735|14|-0.067815|6|2022-07-06|0.01302|9|0.073835|18|-0.06539|8
2022-07-08 20:07:32|IX.D.IBEX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|8071|0|0.14868|2022-07-08|0.06167|10|0.117659|13|-0.129835|12|2022-07-07|0.06161|14|0.235609|8|-0.191756|9|2022-07-06|0.06223|7|0.131785|18|-0.148139|18
2022-07-08 20:07:32|CS.D.EURUSD.MINI.IP|16970|2022-07-06 20:27:10|2022-07-06 23:59:50|10183.9|21.6|0.20398|2022-07-08|0.00684|18|0.055208|12|-0.206827|12|2022-07-07|0.00684|18|0.106012|8|-0.062849|9|2022-07-06|0.00651|16|0.095274|18|-0.141376|18
2022-07-08 20:07:33|IX.D.OMX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|1969.2|0|0.07617|2022-07-08|0.02549|14|0.18488|7|-0.210959|7|2022-07-07|0.02566|14|0.226282|7|-0.14882|7|2022-07-06|0.02606|14|0.11195|7|-0.145167|18
2022-07-08 20:07:34|CS.D.GBPUSD.MINI.IP|17071|2022-07-06 20:27:20|2022-07-06 23:59:50|11921.7|26.2|0.06034|2022-07-08|0.00857|17|0.077464|12|-0.227252|12|2022-07-07|0.00883|17|0.12048|8|-0.056579|21|2022-07-06|0.00979|2|0.11326|18|-0.114022|18
2022-07-08 20:07:34|IX.D.SMI.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|10988.1|0|0.0546|2022-07-08|0.01817|15|0.086869|6|-0.086825|12|2022-07-07|0.01824|12|0.096105|8|-0.128271|6|2022-07-06|0.01841|18|0.125037|7|-0.105938|18
2022-07-08 20:07:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-08|0.02756|2|0.245823|1|-0.121063|1|2022-07-07|0.02788|3|0.356117|0|-0.118185|1|2022-07-06|0.02814|1|0.145646|18|-0.376542|0
2022-07-08 20:07:36|CS.D.NZDUSD.MINI.IP|17018|2022-07-06 20:27:20|2022-07-06 23:59:50|6148.1|13.8|0.03409|2022-07-08|0.02918|6|0.055382|12|-0.226989|12|2022-07-07|0.02924|11|0.13134|8|-0.047187|0|2022-07-06|0.02915|2|0.113947|18|-0.094352|20
2022-07-08 20:07:36|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-08|0|7|0||0||2022-07-07|0|7|0||0||2022-07-06|0|7|0||0|
2022-07-08 20:07:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-08|0.27177|8|0.57725|5|-0.587625|19|2022-07-07|0.27243|6|0.376326|8|-0.374787|8|2022-07-06|0.26585|15|0.612037|2|-0.506928|1
2022-07-08 20:07:37|CC.D.VIX.UME.IP|1|2022-07-08 20:07:20|2022-07-08 20:07:20|26.96|28|0.59347|2022-07-08|0.57632|6|0.186637|19|-0.218898|13|2022-07-07|0.57221|1|0.362582|8|-0.540346|8|2022-07-06|0.57525|23|0.07202|23|-0.107836|23
2022-07-08 20:07:38|CS.D.USDCAD.MINI.IP|17043|2022-07-06 20:27:20|2022-07-06 23:59:50|13037.2|20.1|0.13082|2022-07-08|0.01009|11|0.167597|12|-0.046805|12|2022-07-07|0.01001|18|0.040108|21|-0.071424|8|2022-07-06|0.01004|16|0.081281|18|-0.065147|18
2022-07-08 20:07:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:39|CS.D.USDCHF.MINI.IP|17032|2022-07-06 20:27:30|2022-07-06 23:59:50|9701.5|20.5|0.02501|2022-07-08|0.01861|4|0.24112|12|-0.073766|12|2022-07-07|0.01692|18|0.054482|21|-0.06984|20|2022-07-06|0.01867|16|0.109258|18|-0.122555|18
2022-07-08 20:07:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:41|CS.D.USDCNH.MINI.IP|17105|2022-07-06 20:27:20|2022-07-06 23:59:50|67132.6|20.5|0.04439|2022-07-08|0.01491|5|0.044192|12|-0.030212|19|2022-07-07|0.01492|4|0.043672|6|-0.052056|9|2022-07-06|0.0149|4|0.027419|21|-0.034103|20
2022-07-08 20:07:41|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-08|0.011|8|0.060149|13|-0.204088|12|2022-07-07|0.0109|13|0.106898|9|-0.106877|9|2022-07-06|0.01058|12|0.087666|8|-0.087868|14
2022-07-08 20:07:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:43|CS.D.USDDKK.MINI.IP|17087|2022-07-06 20:27:30|2022-07-06 23:59:50|73056.8|25|0.06864|2022-07-08|0.02191|18|0.197471|12|-0.05051|12|2022-07-07|0.0227|7|0.060493|9|-0.103937|8|2022-07-06|0.0237|9|0.129641|8|-0.098125|18
2022-07-08 20:07:43|CC.D.DX.UME.IP|0|none|||0|0|2022-07-08|0.04663|8|0.167554|12|-0.045849|12|2022-07-07|0.04679|17|0.046841|9|-0.085261|8|2022-07-06|0.04679|16|0.134945|18|-0.086174|18
2022-07-08 20:07:45|CS.D.USDHUF.MINI.IP|17098|2022-07-06 20:27:30|2022-07-06 23:59:50|40150.3|25|0.19107|2022-07-08|0.05889|9|0.34416|12|-0.355615|8|2022-07-07|0.09164|6|0.18323|7|-0.295447|7|2022-07-06|0.04947|11|0.231282|21|-0.354411|13
2022-07-08 20:07:45|CS.D.BITCOIN.CFE.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|21732.6|17.5|0.41411|2022-07-08|0.40855|4|0.98749|1|-0.621855|12|2022-07-07|0.41664|22|0.264666|16|-0.23912|19|2022-07-06|0.43845|23|0.442308|20|-0.217416|5
2022-07-08 20:07:47|CS.D.ETHUSD.CFE.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|1234.42|15|0.43744|2022-07-08|0.43043|4|0.79963|12|-0.560279|12|2022-07-07|0.43595|19|0.384008|14|-0.338865|22|2022-07-06|0.45408|23|0.739599|22|-0.364674|10
2022-07-08 20:07:47|CS.D.USDJPY.MINI.IP|17059|2022-07-06 20:27:30|2022-07-06 23:59:50|13595.2|26.7|0.04979|2022-07-08|0.00666|17|0.153189|12|-0.091445|2|2022-07-07|0.00658|4|0.044828|7|-0.045649|0|2022-07-06|0.00633|4|0.176181|18|-0.13025|18
2022-07-08 20:07:48|CS.D.USDKRW.MINI.IP|9296|2022-07-06 23:01:00|2022-07-06 23:01:00|130343|8.6|0.12973|2022-07-08|0.07695|6|0.11787|12|-0.094261|5|2022-07-07|0.07657|1|0.080142|8|-0.075418|9|2022-07-06|0.07653|5|0.11007|12|-0.0814|6
2022-07-08 20:07:49|CS.D.CRYPTOB10.CFD.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|6619.82|7.5|1.81266|2022-07-08|1.78706|4|0.425407|1|-0.380168|12|2022-07-07|1.81086|19|0.27303|16|-0.165851|19|2022-07-06|1.87758|23|0.315502|4|-0.201664|13
2022-07-08 20:07:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-08|0.14913|13|0.141083|12|-0.092809|12|2022-07-07|0.14675|12|0.064544|13|-0.09241|14|2022-07-06|0.09091|16|0.109575|18|-0.104034|18
2022-07-08 20:07:50|CS.D.USDMXN.MINI.IP|17128|2022-07-06 20:27:30|2022-07-06 23:59:50|206477.3|20.7|0.07452|2022-07-08|0.07268|12|0.14119|12|-0.069251|12|2022-07-07|0.06309|15|0.092176|22|-0.11798|8|2022-07-06|0.07125|16|0.175142|21|-0.143744|18
2022-07-08 20:07:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-08|0.18888|7|0.080572|14|-0.090573|13|2022-07-07|0.18903|8|0.070617|9|-0.083339|3|2022-07-06|0.18874|5|0.105021|11|-0.082092|11
2022-07-08 20:07:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-08|0.06721|7|0.033967|9|-0.036319|2|2022-07-07|0.06803|2|0.058825|6|-0.041647|2|2022-07-06|0.06711|5|0.048019|10|-0.038957|9
2022-07-08 20:07:52|CS.D.USDNOK.MINI.IP|16875|2022-07-06 20:27:30|2022-07-06 23:59:50|101261.3|54.8|0.07182|2022-07-08|0.02469|9|0.244823|12|-0.214662|12|2022-07-07|0.02505|10|0.100623|0|-0.192655|8|2022-07-06|0.02486|10|0.40303|15|-0.272536|15
2022-07-08 20:07:53|CS.D.EURGBP.MINI.IP|3|2022-07-08 20:07:30|2022-07-08 20:07:50|8462.3|7.3|0.01773|2022-07-08|0.01289|11|0.053251|12|-0.053188|12|2022-07-07|0.01245|18|0.037735|14|-0.067815|6|2022-07-06|0.01302|9|0.073835|18|-0.06539|8
2022-07-08 20:07:55|CS.D.EURUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|10180.8|3|0.00884|2022-07-08|0.00684|18|0.055208|12|-0.206827|12|2022-07-07|0.00684|18|0.106012|8|-0.062849|9|2022-07-06|0.00651|16|0.095274|18|-0.141376|18
2022-07-08 20:07:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:07:57|CS.D.GBPUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|12029.6|6.5|0.01247|2022-07-08|0.00857|17|0.077464|12|-0.227252|12|2022-07-07|0.00883|17|0.12048|8|-0.056579|21|2022-07-06|0.00979|2|0.11326|18|-0.114022|18
2022-07-08 20:07:57|CS.D.USDSEK.MINI.IP|17105|2022-07-06 20:27:40|2022-07-06 23:59:50|105317.4|53.5|0.06373|2022-07-08|0.0238|11|0.109564|7|-0.101959|15|2022-07-07|0.02429|13|0.076084|9|-0.182896|8|2022-07-06|0.02374|10|0.143798|15|-0.153658|15
2022-07-08 20:07:58|CS.D.NZDUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|6183.6|11.5|0.04851|2022-07-08|0.02918|6|0.055382|12|-0.226989|12|2022-07-07|0.02924|11|0.13134|8|-0.047187|0|2022-07-06|0.02915|2|0.113947|18|-0.094352|20
2022-07-08 20:07:59|CS.D.USDSGD.MINI.IP|16889|2022-07-06 20:27:40|2022-07-06 23:59:50|14044.8|10|0.09274|2022-07-08|0.01791|6|0.132832|12|-0.105445|12|2022-07-07|0.01688|4|0.05573|20|-0.042803|8|2022-07-06|0.0165|6|0.051246|18|-0.041303|18
2022-07-08 20:08:00|CS.D.USDCAD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|12950.2|5.5|0.01622|2022-07-08|0.01009|11|0.167597|12|-0.046805|12|2022-07-07|0.01001|18|0.040108|21|-0.071424|8|2022-07-06|0.01004|16|0.081281|18|-0.065147|18
2022-07-08 20:08:01|CS.D.USDZAR.MINI.IP|16973|2022-07-06 20:27:40|2022-07-06 23:59:50|167797.3|22.2|0.09221|2022-07-08|0.05315|11|0.322225|12|-0.13272|12|2022-07-07|0.05369|13|0.146039|22|-0.173506|2|2022-07-06|0.05378|11|0.169484|6|-0.13144|20
2022-07-08 20:08:02|CS.D.USDCHF.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:08:00|9765.9|2|0.02458|2022-07-08|0.01861|4|0.24112|12|-0.073766|12|2022-07-07|0.01692|18|0.054482|21|-0.06984|20|2022-07-06|0.01867|16|0.109258|18|-0.122555|18
2022-07-08 20:08:02|CS.D.ALUMINIUM.MINI.IP|8259|2022-07-07 00:02:00|2022-07-07 16:59:20|2446.5|3.8|0.24726|2022-07-08|0.24487|0|0.318234|9|-0.208542|7|2022-07-07|0.2437|13|0.322834|10|-0.211933|13|2022-07-06|0.24836|16|0.232313|10|-0.230415|14
2022-07-08 20:08:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:03|CS.D.USDCNH.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|66836.7|3|0.02992|2022-07-08|0.01491|5|0.044192|12|-0.030212|19|2022-07-07|0.01492|4|0.043672|6|-0.052056|9|2022-07-06|0.0149|4|0.027419|21|-0.034103|20
2022-07-08 20:08:04|CC.D.W.UME.IP|9190|2022-07-07 00:00:00|2022-07-07 18:19:50|840.6|6.8|0.93426|2022-07-08|0.06778|17|0.413081|13|-0.232369|13|2022-07-07|0.07169|17|0.307617|0|-0.792337|13|2022-07-06|0.07617|16|0.412221|13|-0.705235|13
2022-07-08 20:08:04|CC.D.KC.UME.IP|4342|2022-07-07 08:15:00|2022-07-07 17:29:50|21782.7|5.7|0.09671|2022-07-08|0.09102|16|0.367225|8|-0.282104|12|2022-07-07|0.09104|10|0.344432|8|-0.272637|14|2022-07-06|0.09043|9|0.895756|8|-0.35829|8
2022-07-08 20:08:05|CS.D.USDDKK.MINI.IP|1|2022-07-08 20:08:00|2022-07-08 20:08:00|73088.9|7|0.02736|2022-07-08|0.02191|18|0.197471|12|-0.05051|12|2022-07-07|0.0227|7|0.060493|9|-0.103937|8|2022-07-06|0.0237|9|0.129641|8|-0.098125|18
2022-07-08 20:08:06|CS.D.COPPER.MINI.IP|11801|2022-07-07 00:02:00|2022-07-07 16:59:20|7910.3|10.1|0.12939|2022-07-08|0.12721|1|0.232435|10|-0.180471|5|2022-07-07|0.12683|13|0.257364|9|-0.21847|3|2022-07-06|0.13072|1|0.375209|5|-0.412987|5
2022-07-08 20:08:07|CC.D.C.UME.IP|8098|2022-07-07 00:00:00|2022-07-07 18:19:50|606.5|12.2|0.08296|2022-07-08|0.09506|18|0.640815|0|-0.195663|0|2022-07-07|0.09754|13|0.375326|13|-0.244379|13|2022-07-06|0.10059|18|0.286726|13|-0.429111|15
2022-07-08 20:08:07|CS.D.USDHUF.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|39799.1|4.5|0.19349|2022-07-08|0.05889|9|0.34416|12|-0.355615|8|2022-07-07|0.09164|6|0.18323|7|-0.295447|7|2022-07-06|0.04947|11|0.231282|21|-0.354411|13
2022-07-08 20:08:07|CC.D.FCPO.UNC.IP|3763|2022-07-07 02:30:00|2022-07-07 09:59:50|4120.2|1.3|0.30154|2022-07-08|0.28529|7|1.319909|2|-1.260764|2|2022-07-07|0.29483|8|0.879142|7|-1.093226|7|2022-07-06|0.3044|9|1.113283|9|-1.194368|7
2022-07-08 20:08:09|CS.D.CFEGOLD.CFE.IP|16412|2022-07-06 20:27:50|2022-07-06 23:59:50|1739.8|22.4|0.02342|2022-07-08|0.01809|8|0.138083|12|-0.21083|12|2022-07-07|0.01788|9|0.071256|8|-0.083669|12|2022-07-06|0.018|9|0.141979|19|-0.190336|13
2022-07-08 20:08:10|CS.D.USDJPY.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|13606.9|11.5|0.00735|2022-07-08|0.00666|17|0.153189|12|-0.091445|2|2022-07-07|0.00658|4|0.044828|7|-0.045649|0|2022-07-06|0.00633|4|0.176181|18|-0.13025|18
2022-07-08 20:08:10|CC.D.HO.UME.IP|11934|2022-07-06 22:00:00|2022-07-06 23:54:20|34083|3.4|0.05595|2022-07-08|0.05465|2|0.214027|18|-0.516365|4|2022-07-07|0.05454|17|0.325743|7|-0.500231|18|2022-07-06|0.0587|23|0.085171|23|-0.246161|22
2022-07-08 20:08:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-08|0.07695|6|0.11787|12|-0.094261|5|2022-07-07|0.07657|1|0.080142|8|-0.075418|9|2022-07-06|0.07653|5|0.11007|12|-0.0814|6
2022-07-08 20:08:11|CC.D.HG.UME.IP|14426|2022-07-06 22:00:00|2022-07-06 23:59:50|34347.1|7.4|0.05492|2022-07-08|0.05635|0|0.200049|10|-0.183886|12|2022-07-07|0.05615|16|0.278491|22|-0.221433|3|2022-07-06|0.05816|22|0.064368|22|-0.055828|23
2022-07-08 20:08:12|CC.D.IRON.UME.IP|4142|2022-07-07 01:00:00|2022-07-07 15:00:00|694.7|323.5|0.54529|2022-07-08|0.61899|13|0.505119|1|-0.45185|14|2022-07-07|0.61107|13|0.797032|13|-0.440832|5|2022-07-06|0.63853|14|0.572435|5|-0.400356|5
2022-07-08 20:08:13|CS.D.USDMXN.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|204433|6|0.07337|2022-07-08|0.07268|12|0.14119|12|-0.069251|12|2022-07-07|0.06309|15|0.092176|22|-0.11798|8|2022-07-06|0.07125|16|0.175142|21|-0.143744|18
2022-07-08 20:08:13|CS.D.LEAD.MINI.IP|4750|2022-07-07 00:02:00|2022-07-07 16:59:20|1974.8|3|0.30621|2022-07-08|0.30493|1|0.282936|10|-0.287622|3|2022-07-07|0.30016|6|0.378234|9|-0.387851|1|2022-07-06|0.30356|12|0.218429|16|-0.313876|13
2022-07-08 20:08:14|CO.D.LH.FWM2.IP|3133|2022-07-07 13:30:00|2022-07-07 18:04:50|10948|7.2|0.11642|2022-07-08|0.13707|16|0.303728|13|-0.842877|13|2022-07-07|0.13518|14|0.410023|13|-0.209491|13|2022-07-06|0.13694|17|0.497742|13|-0.240964|13
2022-07-08 20:08:15|CC.D.LC.UME.IP|3106|2022-07-07 13:30:00|2022-07-07 18:05:00|13542.8|9.9|0.06995|2022-07-08|0.08852|13|0.183986|17|-0.106279|13|2022-07-07|0.0886|13|0.258766|13|-0.117171|13|2022-07-06|0.0888|17|0.15435|14|-0.219422|13
2022-07-08 20:08:15|CS.D.USDNOK.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|100859.7|27|0.04957|2022-07-08|0.02469|9|0.244823|12|-0.214662|12|2022-07-07|0.02505|10|0.100623|0|-0.192655|8|2022-07-06|0.02486|10|0.40303|15|-0.272536|15
2022-07-08 20:08:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:16|EN.D.LGO.FWM1.IP|11189|2022-07-06 20:28:00|2022-07-06 21:36:30|1002.5|8.8|13.30702|2022-07-08|1.84866|14|0.351364|4|-0.641319|4|2022-07-07|1.6169|14|0.343133|15|-0.450225|8|2022-07-06|0.15677|14|0.49334|18|-0.413589|20
2022-07-08 20:08:17|CC.D.LB.UME.IP|1574|2022-07-07 14:00:10|2022-07-07 19:59:50|71826.6|0.4|1.26943|2022-07-08|0.95823|15|0.762754|14|-0.832274|14|2022-07-07|0.86596|16|0.900058|16|-1.010859|17|2022-07-06|0.80786|18|1.309853|16|-1.335891|15
2022-07-08 20:08:17|CS.D.USDSEK.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|105133.2|29|0.07754|2022-07-08|0.0238|11|0.109564|7|-0.101959|15|2022-07-07|0.02429|13|0.076084|9|-0.182896|8|2022-07-06|0.02374|10|0.143798|15|-0.153658|15
2022-07-08 20:08:18|CS.D.CFDSILVER.CFM.IP|16122|2022-07-06 20:28:00|2022-07-06 23:59:50|1917.3|13.1|0.13252|2022-07-08|0.10762|8|0.202829|13|-0.188383|12|2022-07-07|0.10542|15|0.176367|8|-0.118557|9|2022-07-06|0.12506|11|0.226985|6|-0.258031|5
2022-07-08 20:08:19|CS.D.USDSGD.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|13974.6|7.5|0.03578|2022-07-08|0.01791|6|0.132832|12|-0.105445|12|2022-07-07|0.01688|4|0.05573|20|-0.042803|8|2022-07-06|0.0165|6|0.051246|18|-0.041303|18
2022-07-08 20:08:19|CC.D.NG.UME.IP|10391|2022-07-06 22:00:00|2022-07-06 23:59:00|6186|10|2.12062|2022-07-08|0.05757|20|0.584405|18|-0.671251|12|2022-07-07|0.04901|16|1.281209|14|-0.813935|14|2022-07-06|6.43627|22|0.090498|22|-0.144718|22
2022-07-08 20:08:20|CC.D.CC.UME.IP|3539|2022-07-07 08:45:00|2022-07-07 17:29:50|2361.5|7.3|0.12712|2022-07-08|0.1702|10|0.195653|13|-0.869787|8|2022-07-07|0.16712|11|0.513101|9|-0.145955|12|2022-07-06|0.16857|14|0.198195|14|-0.220976|15
2022-07-08 20:08:21|CS.D.USDZAR.MINI.IP|1|2022-07-08 20:08:10|2022-07-08 20:08:10|168667.4|2|0.07707|2022-07-08|0.05315|11|0.322225|12|-0.13272|12|2022-07-07|0.05369|13|0.146039|22|-0.173506|2|2022-07-06|0.05378|11|0.169484|6|-0.13144|20
2022-07-08 20:08:21|CS.D.NICKEL.MINI.IP|2884|2022-07-07 07:02:00|2022-07-07 16:58:40|21507|2.1|0.278|2022-07-08|0.27653|15|0.511591|14|-0.367411|15|2022-07-07|0.26831|9|0.374997|9|-0.340904|14|2022-07-06|0.26802|9|0.502355|14|-0.243108|16
2022-07-08 20:08:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-08|0.24487|0|0.318234|9|-0.208542|7|2022-07-07|0.2437|13|0.322834|10|-0.211933|13|2022-07-06|0.24836|16|0.232313|10|-0.230415|14
2022-07-08 20:08:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:22|CC.D.RB.UME.IP|12633|2022-07-06 22:00:00|2022-07-06 23:58:40|31876|3.2|0.14653|2022-07-08|0.10599|17|0.25945|12|-0.319032|13|2022-07-07|0.10946|16|0.624533|15|-0.399101|17|2022-07-06|0.17499|22|0.06281|22|-0.059634|22
2022-07-08 20:08:23|CC.D.W.UME.IP|0|none|||0|0|2022-07-08|0.06778|17|0.413081|13|-0.232369|13|2022-07-07|0.07169|17|0.307617|0|-0.792337|13|2022-07-06|0.07617|16|0.412221|13|-0.705235|13
2022-07-08 20:08:23|CC.D.CT.UME.IP|6504|2022-07-07 01:00:00|2022-07-07 18:19:50|9143.9|4.5|0.19336|2022-07-08|0.15796|16|0.498945|2|-0.422566|11|2022-07-07|0.16414|17|0.447912|1|-0.567892|1|2022-07-06|0.16433|13|0.351498|13|-0.314067|11
2022-07-08 20:08:24|CC.D.OJ.UME.IP|632|2022-07-07 12:00:00|2022-07-07 17:59:50|15897.5|1|4.01132|2022-07-08|3.55329|15|2.488104|17|-2.568877|16|2022-07-07|3.95565|15|2.414782|15|-2.594122|13|2022-07-06|3.09821|17|2.33847|15|-2.444881|15
2022-07-08 20:08:24|CC.D.KC.UME.IP|0|none|||0|0|2022-07-08|0.09102|16|0.367225|8|-0.282104|12|2022-07-07|0.09104|10|0.344432|8|-0.272637|14|2022-07-06|0.09043|9|0.895756|8|-0.35829|8
2022-07-08 20:08:25|CC.D.SB.UME.IP|5050|2022-07-07 07:30:00|2022-07-07 16:59:50|1854.7|22|0.08378|2022-07-08|0.15732|15|0.166452|9|-0.102681|7|2022-07-07|0.16186|14|0.328263|12|-0.20555|15|2022-07-06|0.16676|16|0.134469|10|-0.216727|16
2022-07-08 20:08:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-08|0.12721|1|0.232435|10|-0.180471|5|2022-07-07|0.12683|13|0.257364|9|-0.21847|3|2022-07-06|0.13072|1|0.375209|5|-0.412987|5
2022-07-08 20:08:27|CC.D.C.UME.IP|0|none|||0|0|2022-07-08|0.09506|18|0.640815|0|-0.195663|0|2022-07-07|0.09754|13|0.375326|13|-0.244379|13|2022-07-06|0.10059|18|0.286726|13|-0.429111|15
2022-07-08 20:08:27|CC.D.LCO.UME.IP|14905|2022-07-06 20:28:10|2022-07-06 21:59:50|10314.8|28.1|0.10429|2022-07-08|0.03428|15|0.310538|1|-0.384223|4|2022-07-07|0.03471|16|0.251628|15|-0.270791|15|2022-07-06|0.03622|11|0.664856|15|-0.512138|15
2022-07-08 20:08:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-08|0.28529|7|1.319909|2|-1.260764|2|2022-07-07|0.29483|8|0.879142|7|-1.093226|7|2022-07-06|0.3044|9|1.113283|9|-1.194368|7
2022-07-08 20:08:28|CC.D.CL.UME.IP|15844|2022-07-06 22:00:00|2022-07-06 23:59:40|9598.3|37.9|0.18086|2022-07-08|0.03371|16|0.337926|12|-0.35489|4|2022-07-07|0.03352|16|0.267622|15|-0.343803|15|2022-07-06|0.04119|22|0.107268|22|-0.091769|22
2022-07-08 20:08:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:30|CS.D.CFEGOLD.CFE.IP|2|2022-07-08 20:08:10|2022-07-08 20:08:20|1741.59|8.5|0.02871|2022-07-08|0.01809|8|0.138083|12|-0.21083|12|2022-07-07|0.01788|9|0.071256|8|-0.083669|12|2022-07-06|0.018|9|0.141979|19|-0.190336|13
2022-07-08 20:08:30|CC.D.SM.UME.IP|9416|2022-07-07 00:00:00|2022-07-07 18:19:50|41079.4|2.9|0.09678|2022-07-08|0.09538|17|0.269932|13|-0.234648|13|2022-07-07|0.09695|18|0.271717|13|-0.168916|13|2022-07-06|0.09868|13|0.351647|13|-0.307768|13
2022-07-08 20:08:31|CC.D.HO.UME.IP|1|2022-07-08 20:08:10|2022-07-08 20:08:10|36446|0|0.05488|2022-07-08|0.05465|2|0.214027|18|-0.516365|4|2022-07-07|0.05454|17|0.325743|7|-0.500231|18|2022-07-06|0.0587|23|0.085171|23|-0.246161|22
2022-07-08 20:08:32|CC.D.BO.UME.IP|9930|2022-07-07 00:00:00|2022-07-07 18:19:50|6112.8|2.6|0.13403|2022-07-08|0.09679|15|0.280407|13|-0.346445|13|2022-07-07|0.09759|14|0.299381|7|-0.269992|5|2022-07-06|0.10167|13|0.390176|4|-0.38822|13
2022-07-08 20:08:32|CC.D.HG.UME.IP|1|2022-07-08 20:08:20|2022-07-08 20:08:20|35186.5|0|0.05684|2022-07-08|0.05635|0|0.200049|10|-0.183886|12|2022-07-07|0.05615|16|0.278491|22|-0.221433|3|2022-07-06|0.05816|22|0.064368|22|-0.055828|23
2022-07-08 20:08:33|CC.D.S.UME.IP|10561|2022-07-07 00:00:00|2022-07-07 18:19:50|1364|9.5|0.0828|2022-07-08|0.08592|18|0.343191|0|-0.188447|13|2022-07-07|0.08775|18|0.272399|13|-0.190142|14|2022-07-06|0.08982|12|0.272521|0|-0.486381|13
2022-07-08 20:08:33|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-08|0.61899|13|0.505119|1|-0.45185|14|2022-07-07|0.61107|13|0.797032|13|-0.440832|5|2022-07-06|0.63853|14|0.572435|5|-0.400356|5
2022-07-08 20:08:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-08|0.30493|1|0.282936|10|-0.287622|3|2022-07-07|0.30016|6|0.378234|9|-0.387851|1|2022-07-06|0.30356|12|0.218429|16|-0.313876|13
2022-07-08 20:08:35|CS.D.PLAT.CFM.IP|12078|2022-07-06 20:29:00|2022-07-06 23:59:50|857.8|4.3|0.61709|2022-07-08|0.55917|15|0.574119|12|-0.375983|12|2022-07-07|0.57045|16|0.257672|0|-0.229727|13|2022-07-06|0.57604|0|0.316011|20|-0.222561|17
2022-07-08 20:08:35|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-08|0.13707|16|0.303728|13|-0.842877|13|2022-07-07|0.13518|14|0.410023|13|-0.209491|13|2022-07-06|0.13694|17|0.497742|13|-0.240964|13
2022-07-08 20:08:36|CS.D.ZINC.MINI.IP|8848|2022-07-07 00:02:00|2022-07-07 16:59:20|3112.9|4.5|0.19461|2022-07-08|0.19218|1|0.342086|13|-0.168062|14|2022-07-07|0.19256|13|0.355573|9|-0.212075|10|2022-07-06|0.19786|13|0.271684|5|-0.255939|12
2022-07-08 20:08:36|CC.D.LC.UME.IP|0|none|||0|0|2022-07-08|0.08852|13|0.183986|17|-0.106279|13|2022-07-07|0.0886|13|0.258766|13|-0.117171|13|2022-07-06|0.0888|17|0.15435|14|-0.219422|13
2022-07-08 20:08:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-07-08|1.84866|14|0.351364|4|-0.641319|4|2022-07-07|1.6169|14|0.343133|15|-0.450225|8|2022-07-06|0.15677|14|0.49334|18|-0.413589|20
2022-07-08 20:08:38|CC.D.LB.UME.IP|0|none|||0|0|2022-07-08|0.95823|15|0.762754|14|-0.832274|14|2022-07-07|0.86596|16|0.900058|16|-1.010859|17|2022-07-06|0.80786|18|1.309853|16|-1.335891|15
2022-07-08 20:08:38|IX.D.CANNABIS.IFD.IP|3742|2022-07-07 13:33:10|2022-07-07 19:59:50|162.84|0|3.70722|2022-07-08|3.69309|15|0.217851|13|-0.212381|13|2022-07-07|3.66329|18|0.235586|13|-0.134458|17|2022-07-06|3.72003|19|0.19465|13|-0.212487|14
2022-07-08 20:08:39|KB.D.BANKS.CASH.IP|5301|2022-07-07 07:15:00|2022-07-07 15:29:50|3217.24|0|0|2022-07-08|0|7|0.18439|12|-0.102422|8|2022-07-07|0|7|0.240269|8|-0.077801|10|2022-07-06|0|7|0.110617|7|-0.117987|7
2022-07-08 20:08:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-08|0.10762|8|0.202829|13|-0.188383|12|2022-07-07|0.10542|15|0.176367|8|-0.118557|9|2022-07-06|0.12506|11|0.226985|6|-0.258031|5
2022-07-08 20:08:40|KB.D.AERO.CASH.IP|3618|2022-07-07 07:15:00|2022-07-07 15:29:50|4877.12|0|0|2022-07-08|0|7|0.095378|7|-0.085105|7|2022-07-07|0|7|0.082426|7|-0.092209|7|2022-07-06|0|7|0.083807|7|-0.078331|7
2022-07-08 20:08:40|CC.D.NG.UME.IP|0|none|||0|0|2022-07-08|0.05757|20|0.584405|18|-0.671251|12|2022-07-07|0.04901|16|1.281209|14|-0.813935|14|2022-07-06|6.43627|22|0.090498|22|-0.144718|22
2022-07-08 20:08:41|CC.D.CC.UME.IP|0|none|||0|0|2022-07-08|0.1702|10|0.195653|13|-0.869787|8|2022-07-07|0.16712|11|0.513101|9|-0.145955|12|2022-07-06|0.16857|14|0.198195|14|-0.220976|15
2022-07-08 20:08:41|KB.D.DRINKS.CASH.IP|3540|2022-07-07 07:15:00|2022-07-07 15:29:50|26940.13|0|0|2022-07-08|0|7|0.092474|9|-0.081332|12|2022-07-07|0|7|0.115706|8|-0.142712|8|2022-07-06|0|7|0.103633|7|-0.081416|13
2022-07-08 20:08:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-08|0.27653|15|0.511591|14|-0.367411|15|2022-07-07|0.26831|9|0.374997|9|-0.340904|14|2022-07-06|0.26802|9|0.502355|14|-0.243108|16
2022-07-08 20:08:42|KB.D.CHEMS.CASH.IP|2925|2022-07-07 07:15:00|2022-07-07 15:29:50|11890.78|0|0|2022-07-08|0|7|0.107531|14|-0.181085|12|2022-07-07|0|7|0.338482|8|-0.283715|9|2022-07-06|0|7|0.096863|10|-0.171166|12
2022-07-08 20:08:42|KB.D.BUILD.CASH.IP|2460|2022-07-07 07:15:00|2022-07-07 15:29:50|6169.77|0|0|2022-07-08|0|7|0.128454|13|-0.328819|12|2022-07-07|0|7|0.301872|8|-0.140252|8|2022-07-06|0|7|0.16818|7|-0.112058|7
2022-07-08 20:08:42|CC.D.RB.UME.IP|2|2022-07-08 20:08:20|2022-07-08 20:08:30|33899|0|0.118|2022-07-08|0.10599|17|0.25945|12|-0.319032|13|2022-07-07|0.10946|16|0.624533|15|-0.399101|17|2022-07-06|0.17499|22|0.06281|22|-0.059634|22
2022-07-08 20:08:43|KB.D.ELECTY.CASH.IP|2039|2022-07-07 07:15:00|2022-07-07 15:29:50|10535.33|0|0|2022-07-08|0|7|0.127956|11|-0.191477|10|2022-07-07|0|7|0.135119|7|-0.150699|9|2022-07-06|0|7|0.102434|7|-0.175776|14
2022-07-08 20:08:43|CC.D.CT.UME.IP|0|none|||0|0|2022-07-08|0.15796|16|0.498945|2|-0.422566|11|2022-07-07|0.16414|17|0.447912|1|-0.567892|1|2022-07-06|0.16433|13|0.351498|13|-0.314067|11
2022-07-08 20:08:44|KB.D.EE.CASH.IP|2269|2022-07-07 07:15:20|2022-07-07 15:29:50|8493.89|0|0|2022-07-08|0|7|0.191848|7|-0.229889|12|2022-07-07|0|7|0.196353|8|-0.174854|14|2022-07-06|0|7|0.131956|13|-0.1288|8
2022-07-08 20:08:44|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-08|3.55329|15|2.488104|17|-2.568877|16|2022-07-07|3.95565|15|2.414782|15|-2.594122|13|2022-07-06|3.09821|17|2.33847|15|-2.444881|15
2022-07-08 20:08:44|KB.D.SPECFINAN.CASH.IP|4585|2022-07-07 07:15:00|2022-07-07 15:29:50|9365.15|0|0|2022-07-08|0|7|0.083633|13|-0.110259|13|2022-07-07|0|7|0.188043|8|-0.069151|14|2022-07-06|0|7|0.10897|13|-0.093628|8
2022-07-08 20:08:45|CC.D.SB.UME.IP|0|none|||0|0|2022-07-08|0.15732|15|0.166452|9|-0.102681|7|2022-07-07|0.16186|14|0.328263|12|-0.20555|15|2022-07-06|0.16676|16|0.134469|10|-0.216727|16
2022-07-08 20:08:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:46|KB.D.FDR.CASH.IP|4485|2022-07-07 07:15:00|2022-07-07 15:29:50|4079.02|0|0|2022-07-08|0|7|0.09148|9|-0.132242|12|2022-07-07|0|7|0.10076|8|-0.094652|13|2022-07-06|0|7|0.104227|7|-0.081086|7
2022-07-08 20:08:46|KB.D.FOOD.CASH.IP|1763|2022-07-07 07:15:20|2022-07-07 15:29:50|5955.41|0|0|2022-07-08|0|7|0.057123|13|-0.103773|12|2022-07-07|0|7|0.167512|8|-0.106085|8|2022-07-06|0|7|0.205973|7|-0.063793|13
2022-07-08 20:08:47|CC.D.LCO.UME.IP|1|2022-07-08 20:08:30|2022-07-08 20:08:30|10577.8|1|0.03592|2022-07-08|0.03428|15|0.310538|1|-0.384223|4|2022-07-07|0.03471|16|0.251628|15|-0.270791|15|2022-07-06|0.03622|11|0.664856|15|-0.512138|15
2022-07-08 20:08:47|KB.D.WATER.CASH.IP|3276|2022-07-07 07:15:00|2022-07-07 15:29:50|5924.71|0|0|2022-07-08|0|7|0.095073|7|-0.095938|9|2022-07-07|0|7|0.117096|14|-0.124782|11|2022-07-06|0|7|0.135189|7|-0.102106|9
2022-07-08 20:08:48|KB.D.GINDU.CASH.IP|3878|2022-07-07 07:15:00|2022-07-07 15:29:50|5962.23|0|0|2022-07-08|0|7|0.078025|13|-0.113453|12|2022-07-07|0|7|0.130457|8|-0.083215|13|2022-07-06|0|7|0.119841|7|-0.073987|7
2022-07-08 20:08:48|CC.D.CL.UME.IP|2|2022-07-08 20:08:30|2022-07-08 20:08:40|10254.6|10|0.03219|2022-07-08|0.03371|16|0.337926|12|-0.35489|4|2022-07-07|0.03352|16|0.267622|15|-0.343803|15|2022-07-06|0.04119|22|0.107268|22|-0.091769|22
2022-07-08 20:08:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:49|KB.D.RETAIL.CASH.IP|4745|2022-07-07 07:15:00|2022-07-07 15:29:50|2054.97|0|0|2022-07-08|0|7|0.086259|13|-0.105145|14|2022-07-07|0|7|0.210424|8|-0.116519|8|2022-07-06|0|7|0.097263|13|-0.125266|14
2022-07-08 20:08:49|KB.D.HEALTH.CASH.IP|1370|2022-07-07 07:15:00|2022-07-07 15:29:50|5478.54|0|0|2022-07-08|0|7|0.130449|9|-0.179845|12|2022-07-07|0|7|0.104754|13|-0.095246|7|2022-07-06|0|7|0.157644|10|-0.094275|8
2022-07-08 20:08:50|CC.D.SM.UME.IP|0|none|||0|0|2022-07-08|0.09538|17|0.269932|13|-0.234648|13|2022-07-07|0.09695|18|0.271717|13|-0.168916|13|2022-07-06|0.09868|13|0.351647|13|-0.307768|13
2022-07-08 20:08:50|KB.D.HSEHLD.CASH.IP|3661|2022-07-07 07:15:00|2022-07-07 15:29:50|11633.6|0|0|2022-07-08|0|7|0.120001|10|-0.142713|13|2022-07-07|0|7|0.121395|7|-0.194623|14|2022-07-06|0|7|0.148155|8|-0.1399|7
2022-07-08 20:08:51|KB.D.ENGINE.CASH.IP|2116|2022-07-07 07:15:10|2022-07-07 15:29:50|13191.91|0|0|2022-07-08|0|7|0.127682|9|-0.211475|12|2022-07-07|0|7|0.218013|8|-0.206103|7|2022-07-06|0|7|0.162216|14|-0.206552|12
2022-07-08 20:08:51|CC.D.BO.UME.IP|0|none|||0|0|2022-07-08|0.09679|15|0.280407|13|-0.346445|13|2022-07-07|0.09759|14|0.299381|7|-0.269992|5|2022-07-06|0.10167|13|0.390176|4|-0.38822|13
2022-07-08 20:08:52|KB.D.BUS.CASH.IP|2587|2022-07-07 07:15:00|2022-07-07 15:29:50|2898.57|0|0|2022-07-08|0|7|0.150222|13|-0.191587|8|2022-07-07|0|7|0.423456|8|-0.168927|8|2022-07-06|0|7|0.134899|8|-0.180176|8
2022-07-08 20:08:52|KB.D.LIFE.CASH.IP|3130|2022-07-07 07:15:00|2022-07-07 15:29:50|6521.82|0|0|2022-07-08|0|7|0.130892|13|-0.123865|9|2022-07-07|0|7|0.234116|9|-0.127123|11|2022-07-06|0|7|0.127068|7|-0.118045|9
2022-07-08 20:08:52|CC.D.S.UME.IP|0|none|||0|0|2022-07-08|0.08592|18|0.343191|0|-0.188447|13|2022-07-07|0.08775|18|0.272399|13|-0.190142|14|2022-07-06|0.08982|12|0.272521|0|-0.486381|13
2022-07-08 20:08:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:53|KB.D.MEDIA.CASH.IP|3944|2022-07-07 07:15:10|2022-07-07 15:29:50|8616.24|0|0|2022-07-08|0|7|0.14535|11|-0.071406|10|2022-07-07|0|7|0.093354|7|-0.089362|13|2022-07-06|0|7|0.085344|9|-0.081018|13
2022-07-08 20:08:54|KB.D.MINING.CASH.IP|2031|2022-07-07 07:15:00|2022-07-07 15:29:50|9463.68|0|0|2022-07-08|0|7|0.304064|7|-0.344579|12|2022-07-07|0|7|0.209284|9|-0.202472|13|2022-07-06|0|7|0.225429|7|-0.293283|13
2022-07-08 20:08:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-08|0.55917|15|0.574119|12|-0.375983|12|2022-07-07|0.57045|16|0.257672|0|-0.229727|13|2022-07-06|0.57604|0|0.316011|20|-0.222561|17
2022-07-08 20:08:55|KB.D.INSURANCE.CASH.IP|2079|2022-07-07 07:15:00|2022-07-07 15:29:50|3072.1|0|0|2022-07-08|0|7|0.070964|7|-0.105175|8|2022-07-07|0|7|0.114153|8|-0.060676|7|2022-07-06|0|7|0.064731|14|-0.08867|7
2022-07-08 20:08:56|KB.D.OIL.CASH.IP|5364|2022-07-07 07:15:00|2022-07-07 15:29:50|6978.94|0|0|2022-07-08|0|7|0.329927|13|-0.177615|13|2022-07-07|0|7|0.215058|8|-0.243027|7|2022-07-06|0|7|0.234443|7|-0.195091|13
2022-07-08 20:08:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-08|0.19218|1|0.342086|13|-0.168062|14|2022-07-07|0.19256|13|0.355573|9|-0.212075|10|2022-07-06|0.19786|13|0.271684|5|-0.255939|12
2022-07-08 20:08:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:08:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-08|3.69309|15|0.217851|13|-0.212381|13|2022-07-07|3.66329|18|0.235586|13|-0.134458|17|2022-07-06|3.72003|19|0.19465|13|-0.212487|14
2022-07-08 20:08:57|KB.D.PGOODS.CASH.IP|2185|2022-07-07 07:15:00|2022-07-07 15:29:40|27058|0|0|2022-07-08|0|7|0.154823|14|-0.164799|9|2022-07-07|0|7|0.257318|7|-0.124391|7|2022-07-06|0|7|0.111957|7|-0.153579|7
2022-07-08 20:08:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.18439|12|-0.102422|8|2022-07-07|0|7|0.240269|8|-0.077801|10|2022-07-06|0|7|0.110617|7|-0.117987|7
2022-07-08 20:08:58|KB.D.REAL.CASH.IP|4083|2022-07-07 07:15:00|2022-07-07 15:29:50|2779.74|0|0|2022-07-08|0|7|0.122663|13|-0.149737|12|2022-07-07|0|7|0.133541|8|-0.081237|13|2022-07-06|0|7|0.15093|7|-0.095987|7
2022-07-08 20:08:58|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.095378|7|-0.085105|7|2022-07-07|0|7|0.082426|7|-0.092209|7|2022-07-06|0|7|0.083807|7|-0.078331|7
2022-07-08 20:08:59|KB.D.SOFT.CASH.IP|3614|2022-07-07 07:15:00|2022-07-07 15:29:50|1648.28|0|0|2022-07-08|0|7|0.077384|13|-0.12828|12|2022-07-07|0|7|0.174234|8|-0.143503|8|2022-07-06|0|7|0.104291|8|-0.084424|8
2022-07-08 20:08:59|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.092474|9|-0.081332|12|2022-07-07|0|7|0.115706|8|-0.142712|8|2022-07-06|0|7|0.103633|7|-0.081416|13
2022-07-08 20:09:00|KB.D.SUPPORT.CASH.IP|4503|2022-07-07 07:15:00|2022-07-07 15:29:50|9660.35|0|0|2022-07-08|0|7|0.092412|7|-0.097755|12|2022-07-07|0|7|0.129085|8|-0.079195|13|2022-07-06|0|7|0.093195|7|-0.092305|14
2022-07-08 20:09:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.107531|14|-0.181085|12|2022-07-07|0|7|0.338482|8|-0.283715|9|2022-07-06|0|7|0.096863|10|-0.171166|12
2022-07-08 20:09:00|KB.D.TOBACCO.CASH.IP|2904|2022-07-07 07:15:00|2022-07-07 15:29:50|35546.62|0|0|2022-07-08|0|7|0.184208|13|-0.118679|13|2022-07-07|0|7|0.119531|7|-0.094203|10|2022-07-06|0|7|0.11044|13|-0.105604|7
2022-07-08 20:09:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.128454|13|-0.328819|12|2022-07-07|0|7|0.301872|8|-0.140252|8|2022-07-06|0|7|0.16818|7|-0.112058|7
2022-07-08 20:09:03|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.127956|11|-0.191477|10|2022-07-07|0|7|0.135119|7|-0.150699|9|2022-07-06|0|7|0.102434|7|-0.175776|14
2022-07-08 20:09:03|KB.D.HOTELS.CASH.IP|5397|2022-07-07 07:15:00|2022-07-07 15:29:50|5560.54|0|0|2022-07-08|0|7|0.115815|14|-0.179907|12|2022-07-07|0|7|0.223392|8|-0.204732|8|2022-07-06|0|7|0.151846|14|-0.131299|14
2022-07-08 20:09:04|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.191848|7|-0.229889|12|2022-07-07|0|7|0.196353|8|-0.174854|14|2022-07-06|0|7|0.131956|13|-0.1288|8
2022-07-08 20:09:04|KB.D.PHARMA.IFM.IP|4532|2022-07-07 07:15:00|2022-07-07 15:29:50|22110|0|3.4815|2022-07-08|0.90104|15|0.17006|13|-0.173738|11|2022-07-07|0.30046|7|0.117786|13|-0.095066|13|2022-07-06|1.13473|7|0.10927|8|-0.0819|10
2022-07-08 20:09:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.083633|13|-0.110259|13|2022-07-07|0|7|0.188043|8|-0.069151|14|2022-07-06|0|7|0.10897|13|-0.093628|8
2022-07-08 20:09:05|KB.D.OZTELE.IFD.IP|1179|2022-07-07 00:10:10|2022-07-07 05:59:40|1403.8|0|0.39911|2022-07-08|0.39994|0|0||0||2022-07-07|0.39671|2|0||0||2022-07-06|0.39715|4|0||0|
2022-07-08 20:09:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:09:06|KB.D.OZCOND.IFD.IP|1300|2022-07-07 00:10:40|2022-07-07 05:59:40|2824.3|0|0.40088|2022-07-08|0.40115|1|0||0||2022-07-07|0.39881|4|0||0||2022-07-06|0.39958|0|0||0|
2022-07-08 20:09:06|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.09148|9|-0.132242|12|2022-07-07|0|7|0.10076|8|-0.094652|13|2022-07-06|0|7|0.104227|7|-0.081086|7
2022-07-08 20:09:06|KB.D.OZCONSUM.IFD.IP|1372|2022-07-07 00:10:10|2022-07-07 05:59:10|13232.5|0|0.40085|2022-07-08|0.40062|0|0||0||2022-07-07|0.40052|4|0||0||2022-07-06|0.40058|5|0||0|
2022-07-08 20:09:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.057123|13|-0.103773|12|2022-07-07|0|7|0.167512|8|-0.106085|8|2022-07-06|0|7|0.205973|7|-0.063793|13
2022-07-08 20:09:07|KB.D.OZENER.IFD.IP|1381|2022-07-07 00:10:10|2022-07-07 05:59:40|9543.5|0|0.40063|2022-07-08|0.40008|4|0||0||2022-07-07|0.40047|2|0||0||2022-07-06|0.40042|5|0||0|
2022-07-08 20:09:07|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.095073|7|-0.095938|9|2022-07-07|0|7|0.117096|14|-0.124782|11|2022-07-06|0|7|0.135189|7|-0.102106|9
2022-07-08 20:09:08|KB.D.OZFINL.IFD.IP|1350|2022-07-07 00:10:10|2022-07-07 05:59:40|5900.6|0|0.40082|2022-07-08|0.39988|3|0||0||2022-07-07|0.40021|5|0||0||2022-07-06|0.39989|1|0||0|
2022-07-08 20:09:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.078025|13|-0.113453|12|2022-07-07|0|7|0.130457|8|-0.083215|13|2022-07-06|0|7|0.119841|7|-0.073987|7
2022-07-08 20:09:08|KB.D.OZHEALTH.IFD.IP|1393|2022-07-07 00:10:40|2022-07-07 05:59:40|41475.6|0|0.4008|2022-07-08|0.40079|1|0||0||2022-07-07|0.40078|5|0||0||2022-07-06|0.40078|0|0||0|
2022-07-08 20:09:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.086259|13|-0.105145|14|2022-07-07|0|7|0.210424|8|-0.116519|8|2022-07-06|0|7|0.097263|13|-0.125266|14
2022-07-08 20:09:09|KB.D.OZINDU.IFD.IP|1346|2022-07-07 00:10:10|2022-07-07 05:59:40|6259.6|0|0.40013|2022-07-08|0.39977|5|0||0||2022-07-07|0.39978|5|0||0||2022-07-06|0.40037|2|0||0|
2022-07-08 20:09:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.130449|9|-0.179845|12|2022-07-07|0|7|0.104754|13|-0.095246|7|2022-07-06|0|7|0.157644|10|-0.094275|8
2022-07-08 20:09:10|KB.D.OZMATR.IFD.IP|1385|2022-07-07 00:10:10|2022-07-07 05:59:40|14999.7|0|0.40079|2022-07-08|0.40067|4|0||0||2022-07-07|0.40065|4|0||0||2022-07-06|0.40063|3|0||0|
2022-07-08 20:09:10|KB.D.OZUTILI.IFD.IP|993|2022-07-07 00:10:10|2022-07-07 05:59:40|7588.1|0|0.40084|2022-07-08|0.40038|2|0||0||2022-07-07|0.40042|4|0||0||2022-07-06|0.40067|3|0||0|
2022-07-08 20:09:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.120001|10|-0.142713|13|2022-07-07|0|7|0.121395|7|-0.194623|14|2022-07-06|0|7|0.148155|8|-0.1399|7
2022-07-08 20:09:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.127682|9|-0.211475|12|2022-07-07|0|7|0.218013|8|-0.206103|7|2022-07-06|0|7|0.162216|14|-0.206552|12
2022-07-08 20:09:11|SE.D.MMM.CASH.IP|5580|2022-07-06 20:28:40|2022-07-06 23:46:00|12813|515.8|8.16984|2022-07-08|0.31215|14|2.866242|8|-1.422575|20|2022-07-07|0.30945|15|2.743222|8|-1.19094|10|2022-07-06|0.30735|18|0.728441|8|-1.888247|20
2022-07-08 20:09:12|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.150222|13|-0.191587|8|2022-07-07|0|7|0.423456|8|-0.168927|8|2022-07-06|0|7|0.134899|8|-0.180176|8
2022-07-08 20:09:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.130892|13|-0.123865|9|2022-07-07|0|7|0.234116|9|-0.127123|11|2022-07-06|0|7|0.127068|7|-0.118045|9
2022-07-08 20:09:13|SA.D.AXP.CASH.IP|6122|2022-07-06 20:22:30|2022-07-06 23:55:30|13997|653.8|11.90927|2022-07-08|0.03176|16|2.904412|8|-0.990028|10|2022-07-07|0.07113|13|1.639706|8|-1.099135|20|2022-07-06|0.03939|15|0.491756|8|-1.477833|20
2022-07-08 20:09:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.14535|11|-0.071406|10|2022-07-07|0|7|0.093354|7|-0.089362|13|2022-07-06|0|7|0.085344|9|-0.081018|13
2022-07-08 20:09:14|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.304064|7|-0.344579|12|2022-07-07|0|7|0.209284|9|-0.202472|13|2022-07-06|0|7|0.225429|7|-0.293283|13
2022-07-08 20:09:14|UA.D.AAPL.CASH.IP|9450|2022-07-06 20:28:40|2022-07-06 23:59:50|14266|6904.8|8.45574|2022-07-08|0.0071|15|0.165175|13|-0.258486|20|2022-07-07|0.00693|19|0.335125|13|-0.152926|13|2022-07-06|0.00766|16|0.240555|13|-0.35956|13
2022-07-08 20:09:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.070964|7|-0.105175|8|2022-07-07|0|7|0.114153|8|-0.060676|7|2022-07-06|0|7|0.064731|14|-0.08867|7
2022-07-08 20:09:15|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.329927|13|-0.177615|13|2022-07-07|0|7|0.215058|8|-0.243027|7|2022-07-06|0|7|0.234443|7|-0.195091|13
2022-07-08 20:09:15|SA.D.BA.CASH.IP|6189|2022-07-06 20:29:30|2022-07-06 23:59:50|13962|1480.3|5.89569|2022-07-08|0.026|17|0.466552|10|-0.618794|8|2022-07-07|0.0301|15|0.625455|13|-0.351494|9|2022-07-06|0.02799|19|0.882353|9|-0.649777|9
2022-07-08 20:09:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:09:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.154823|14|-0.164799|9|2022-07-07|0|7|0.257318|7|-0.124391|7|2022-07-06|0|7|0.111957|7|-0.153579|7
2022-07-08 20:09:16|SB.D.CAT.CASH.IP|5578|2022-07-06 20:22:30|2022-07-06 23:51:20|17356|719.5|12.06901|2022-07-08|2.05023|19|1.274788|8|-0.766152|20|2022-07-07|0.87892|19|2.029118|9|-1.964375|20|2022-07-06|0.34306|18|1.264706|8|-0.868415|12
2022-07-08 20:09:17|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.122663|13|-0.149737|12|2022-07-07|0|7|0.133541|8|-0.081237|13|2022-07-06|0|7|0.15093|7|-0.095987|7
2022-07-08 20:09:18|SB.D.CVX.CASH.IP|6736|2022-07-06 20:11:20|2022-07-06 23:59:00|14110|1586.5|7.5732|2022-07-08|0.02236|15|2.071429|8|-2.029391|8|2022-07-07|0.01429|19|0.836132|8|-0.699301|23|2022-07-06|0.0202|19|0.95037|8|-0.906871|8
2022-07-08 20:09:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.077384|13|-0.12828|12|2022-07-07|0|7|0.174234|8|-0.143503|8|2022-07-06|0|7|0.104291|8|-0.084424|8
2022-07-08 20:09:18|UA.D.CSCO.CASH.IP|5538|2022-07-06 20:25:00|2022-07-06 23:59:30||2412.1|16.25811|2022-07-08|0.90325|16|1.030686|10|-0.673792|13|2022-07-07|0.02285|19|1.821668|8|-0.690148|8|2022-07-06|0.02343|17|0.28777|10|-0.631431|20
2022-07-08 20:09:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.092412|7|-0.097755|12|2022-07-07|0|7|0.129085|8|-0.079195|13|2022-07-06|0|7|0.093195|7|-0.092305|14
2022-07-08 20:09:19|SD.D.KO.CASH.IP|6108|2022-07-06 20:14:30|2022-07-06 23:59:30|6301|2584.6|5.17003|2022-07-08|0.01584|18|0.929636|20|-0.461123|8|2022-07-07|0.01583|15|0.142045|11|-0.252247|8|2022-07-06|0.0157|15|0.348101|13|-0.189334|20
2022-07-08 20:09:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.184208|13|-0.118679|13|2022-07-07|0|7|0.119531|7|-0.094203|10|2022-07-06|0|7|0.11044|13|-0.105604|7
2022-07-08 20:09:20|SB.D.DOWWUS.CASH.IP|4371|2022-07-07 13:30:00|2022-07-07 19:59:50|5228|334.1|10.40021|2022-07-08|2.33024|13|0.859599|13|-0.397878|13|2022-07-07|2.35394|13|1.388621|13|-0.323748|13|2022-07-06|1.5605|18|0.316081|13|-0.237389|14
2022-07-08 20:09:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-08|0|7|0.115815|14|-0.179907|12|2022-07-07|0|7|0.223392|8|-0.204732|8|2022-07-06|0|7|0.151846|14|-0.131299|14
2022-07-08 20:09:21|SH.D.XOM.CASH.IP|6632|2022-07-06 20:28:40|2022-07-06 23:59:30|8601|4283.5|6.73314|2022-07-08|0.01234|18|0.727614|10|-0.735723|8|2022-07-07|0.01213|19|2.068711|8|-0.801819|8|2022-07-06|0.01371|19|3.381172|8|-0.782893|8
2022-07-08 20:09:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-08|0.90104|15|0.17006|13|-0.173738|11|2022-07-07|0.30046|7|0.117786|13|-0.095066|13|2022-07-06|1.13473|7|0.10927|8|-0.0819|10
2022-07-08 20:09:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-08|0.39994|0|0||0||2022-07-07|0.39671|2|0||0||2022-07-06|0.39715|4|0||0|
2022-07-08 20:09:22|SC.D.GS.CASH.IP|5209|2022-07-06 20:30:50|2022-07-06 23:58:10|29498|372.1|9.32756|2022-07-08|5.23773|8|0.568239|12|-1.746299|10|2022-07-07|2.82788|19|0.8803|10|-1.413754|8|2022-07-06|0.64421|18|1.194539|11|-1.299054|10
2022-07-08 20:09:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-08|0.40115|1|0||0||2022-07-07|0.39881|4|0||0||2022-07-06|0.39958|0|0||0|
2022-07-08 20:09:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-08|0.40062|0|0||0||2022-07-07|0.40052|4|0||0||2022-07-06|0.40058|5|0||0|
2022-07-08 20:09:23|SC.D.HD.CASH.IP|6022|2022-07-06 20:20:10|2022-07-06 23:58:30|28596|360.2|8.74297|2022-07-08|1.51136|20|1.175384|8|-1.114683|20|2022-07-07|1.19337|19|0.988897|9|-0.656354|9|2022-07-06|1.03107|9|0.30729|13|-1.132315|20
2022-07-08 20:09:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-08|0.40008|4|0||0||2022-07-07|0.40047|2|0||0||2022-07-06|0.40042|5|0||0|
2022-07-08 20:09:24|SD.D.IBM.CASH.IP|5472|2022-07-06 20:27:20|2022-07-06 23:59:30|13892|677.6|9.79063|2022-07-08|0.59008|19|0.82038|8|-1.560274|20|2022-07-07|0.128|22|1.853904|8|-1.983639|8|2022-07-06|0.58772|18|0.378072|13|-0.753405|20
2022-07-08 20:09:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-08|0.39988|3|0||0||2022-07-07|0.40021|5|0||0||2022-07-06|0.39989|1|0||0|
2022-07-08 20:09:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-08|0.40079|1|0||0||2022-07-07|0.40078|5|0||0||2022-07-06|0.40078|0|0||0|
2022-07-08 20:09:25|UB.D.INTC.CASH.IP|6363|2022-07-06 20:28:20|2022-07-06 23:58:50|3797|4238.4|9.72801|2022-07-08|0.02633|16|1.117616|8|-1.105263|8|2022-07-07|0.60078|19|0.26434|13|-1.019313|8|2022-07-06|0.31715|18|0.714286|8|-0.409165|8
2022-07-08 20:09:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-08|0.39977|5|0||0||2022-07-07|0.39978|5|0||0||2022-07-06|0.40037|2|0||0|
2022-07-08 20:09:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-08|0.40067|4|0||0||2022-07-07|0.40065|4|0||0||2022-07-06|0.40063|3|0||0|
2022-07-08 20:09:26|SD.D.JNJ.CASH.IP|5031|2022-07-06 20:28:00|2022-07-06 23:54:50|17506|1076|5.22718|2022-07-08|0.5773|14|0.960018|12|-2.218985|8|2022-07-07|0.59594|13|5.17006|8|-0.343101|10|2022-07-06|0.01352|19|5.388046|8|-0.796545|20
2022-07-08 20:09:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-08|0.40038|2|0||0||2022-07-07|0.40042|4|0||0||2022-07-06|0.40067|3|0||0|
2022-07-08 20:09:27|SD.D.JPM.CASH.IP|6429|2022-07-06 20:28:50|2022-07-06 23:59:50|11422|1939.4|8.42457|2022-07-08|0.01607|14|0.729478|10|-0.593368|10|2022-07-07|0.01663|14|4.729414|8|-0.276071|10|2022-07-06|0.01369|15|13.575856|8|-0.294643|12
2022-07-08 20:09:27|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-08|0.31215|14|2.866242|8|-1.422575|20|2022-07-07|0.30945|15|2.743222|8|-1.19094|10|2022-07-06|0.30735|18|0.728441|8|-1.888247|20
2022-07-08 20:09:28|SE.D.MCD.CASH.IP|5540|2022-07-06 20:02:30|2022-07-06 23:54:50|24999|306.7|10.97115|2022-07-08|1.71451|19|0.47619|10|-1.252173|20|2022-07-07|2.54216|19|0.709049|8|-1.541807|20|2022-07-06|0.85077|19|0.725335|21|-0.767518|20
2022-07-08 20:09:28|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-08|0.03176|16|2.904412|8|-0.990028|10|2022-07-07|0.07113|13|1.639706|8|-1.099135|20|2022-07-06|0.03939|15|0.491756|8|-1.477833|20
2022-07-08 20:09:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-08|0.0071|15|0.165175|13|-0.258486|20|2022-07-07|0.00693|19|0.335125|13|-0.152926|13|2022-07-06|0.00766|16|0.240555|13|-0.35956|13
2022-07-08 20:09:29|SE.D.MRK.CASH.IP|5856|2022-07-06 20:21:30|2022-07-06 23:56:40|9278|1330.8|11.75322|2022-07-08|1.76106|20|3.394958|8|-0.819407|20|2022-07-07|0.05379|22|1.038674|8|-1.630435|8|2022-07-06|1.16928|14|2.991597|8|-1.223964|20
2022-07-08 20:09:30|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-08|0.026|17|0.466552|10|-0.618794|8|2022-07-07|0.0301|15|0.625455|13|-0.351494|9|2022-07-06|0.02799|19|0.882353|9|-0.649777|9
2022-07-08 20:09:31|UC.D.MSFT.CASH.IP|8141|2022-07-06 20:26:00|2022-07-06 23:59:50|26621|1855.2|10.77096|2022-07-08|0.00844|15|0.204329|13|-0.188679|12|2022-07-07|0.0067|19|0.780658|9|-0.314501|8|2022-07-06|0.01046|19|0.204864|13|-0.413161|20
2022-07-08 20:09:32|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-08|2.05023|19|1.274788|8|-0.766152|20|2022-07-07|0.87892|19|2.029118|9|-1.964375|20|2022-07-06|0.34306|18|1.264706|8|-0.868415|12
2022-07-08 20:09:32|SE.D.NKE.CASH.IP|5578|2022-07-06 20:26:20|2022-07-06 23:59:30|10748|1333.5|6.49642|2022-07-08|0.3044|16|8.181818|8|-0.738249|13|2022-07-07|0.30061|14|5.090909|8|-0.723562|21|2022-07-06|0.01806|19|21.976471|8|-0.921128|20
2022-07-08 20:09:33|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-08|0.02236|15|2.071429|8|-2.029391|8|2022-07-07|0.01429|19|0.836132|8|-0.699301|23|2022-07-06|0.0202|19|0.95037|8|-0.906871|8
2022-07-08 20:09:33|SE.D.PFE.CASH.IP|5840|2022-07-06 20:28:20|2022-07-06 23:59:30|5315|3119.8|4.71151|2022-07-08|0.01871|16|4.02988|8|-0.47019|8|2022-07-07|0.01878|17|6.242424|8|-0.677201|23|2022-07-06|0.01951|18|1.079278|8|-0.640528|13
2022-07-08 20:09:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-08|0.90325|16|1.030686|10|-0.673792|13|2022-07-07|0.02285|19|1.821668|8|-0.690148|8|2022-07-06|0.02343|17|0.28777|10|-0.631431|20
2022-07-08 20:09:34|SE.D.PG.CASH.IP|5507|2022-07-06 20:42:20|2022-07-06 23:59:20|14564|976.2|10.91106|2022-07-08|3.94897|19|0.914888|8|-1.925732|20|2022-07-07|2.268|13|1.192788|9|-1.320742|9|2022-07-06|0.58246|19|0.398571|22|-0.751828|20
2022-07-08 20:09:34|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-08|0.01584|18|0.929636|20|-0.461123|8|2022-07-07|0.01583|15|0.142045|11|-0.252247|8|2022-07-06|0.0157|15|0.348101|13|-0.189334|20
2022-07-08 20:09:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-08|2.33024|13|0.859599|13|-0.397878|13|2022-07-07|2.35394|13|1.388621|13|-0.323748|13|2022-07-06|1.5605|18|0.316081|13|-0.237389|14
2022-07-08 20:09:35|SH.D.UTX.CASH.IP|6247|2022-07-06 20:31:50|2022-07-06 23:59:20|9352|509|10.62476|2022-07-08|1.17621|14|9.622196|8|-6.265317|9|2022-07-07|2.33425|14|7.302326|8|-1.13489|8|2022-07-06|1.41749|19|17.733299|8|-1.90608|20
2022-07-08 20:09:36|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-08|0.01234|18|0.727614|10|-0.735723|8|2022-07-07|0.01213|19|2.068711|8|-0.801819|8|2022-07-06|0.01371|19|3.381172|8|-0.782893|8
2022-07-08 20:09:36|SG.D.TRVUS.CASH.IP|4342|2022-07-07 13:30:00|2022-07-07 19:59:50|16960|200|11.25807|2022-07-08|6.68801|16|0.547477|13|-0.245887|13|2022-07-07|6.92565|13|0.67512|13|-0.231777|13|2022-07-06|1.03111|18|0.149067|13|-0.237023|18
2022-07-08 20:09:37|SH.D.UNH.CASH.IP|5058|2022-07-06 20:27:50|2022-07-06 23:58:00|51658|557.2|8.01737|2022-07-08|2.65351|20|1.043591|11|-1.395276|10|2022-07-07|0.91541|14|7.909283|8|-1.119221|20|2022-07-06|0.24284|21|0.81788|8|-0.862203|20
2022-07-08 20:09:37|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-08|5.23773|8|0.568239|12|-1.746299|10|2022-07-07|2.82788|19|0.8803|10|-1.413754|8|2022-07-06|0.64421|18|1.194539|11|-1.299054|10
2022-07-08 20:09:37|SH.D.VZ.CASH.IP|5531|2022-07-06 20:30:40|2022-07-06 23:59:30|5023|3126.4|7.3561|2022-07-08|0.01962|18|0.458167|8|-0.237248|10|2022-07-07|0.01973|18|5.541667|8|-0.197044|13|2022-07-06|0.01949|15|1.666667|8|-0.271845|20
2022-07-08 20:09:38|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-08|1.51136|20|1.175384|8|-1.114683|20|2022-07-07|1.19337|19|0.988897|9|-0.656354|9|2022-07-06|1.03107|9|0.30729|13|-1.132315|20
2022-07-08 20:09:38|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-08|0.59008|19|0.82038|8|-1.560274|20|2022-07-07|0.128|22|1.853904|8|-1.983639|8|2022-07-06|0.58772|18|0.378072|13|-0.753405|20
2022-07-08 20:09:38|SH.D.VUS.CASH.IP|6048|2022-07-06 20:16:00|2022-07-06 23:59:20|20298|718.8|14.6133|2022-07-08|0.30613|19|1.030303|8|-1.902497|10|2022-07-07|0.85054|19|1.286514|11|-1.302705|11|2022-07-06|0.30205|19|0.933212|13|-1.310174|20
2022-07-08 20:09:39|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-08|0.02633|16|1.117616|8|-1.105263|8|2022-07-07|0.60078|19|0.26434|13|-1.019313|8|2022-07-06|0.31715|18|0.714286|8|-0.409165|8
2022-07-08 20:09:39|SH.D.WAG.CASH.IP|4405|2022-07-07 13:30:00|2022-07-07 19:59:50|3820|1987.4|1.08666|2022-07-08|0.02645|18|0.866597|13|-0.288034|13|2022-07-07|1.29973|19|0.501452|13|-0.289017|13|2022-07-06|0.02637|19|0.183198|13|-0.289321|18
2022-07-08 20:09:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-08|0.5773|14|0.960018|12|-2.218985|8|2022-07-07|0.59594|13|5.17006|8|-0.343101|10|2022-07-06|0.01352|19|5.388046|8|-0.796545|20
2022-07-08 20:09:40|SH.D.WMT.CASH.IP|5649|2022-07-06 20:20:20|2022-07-06 23:59:30|12503|1124.2|9.89579|2022-07-08|2.48184|19|1.040406|8|-0.639795|8|2022-07-07|3.32325|14|0.792496|8|-0.328499|10|2022-07-06|0.30496|18|1.245085|8|-0.68723|20
2022-07-08 20:09:41|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-08|0.01607|14|0.729478|10|-0.593368|10|2022-07-07|0.01663|14|4.729414|8|-0.276071|10|2022-07-06|0.01369|15|13.575856|8|-0.294643|12
2022-07-08 20:09:41|UB.D.GOOGUS.CASH.IP|6737|2022-07-06 20:28:40|2022-07-06 23:53:30|240110|124.8|14.1739|2022-07-08|3.43663|16|0.906296|8|-0.988844|9|2022-07-07|0.88337|10|0.306528|13|-0.479849|9|2022-07-06|2.2728|14|5.129242|9|-5.162912|8
2022-07-08 20:09:41|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-08|1.71451|19|0.47619|10|-1.252173|20|2022-07-07|2.54216|19|0.709049|8|-1.541807|20|2022-07-06|0.85077|19|0.725335|21|-0.767518|20
2022-07-08 20:09:42|UC.D.NFLX.CASH.IP|6556|2022-07-06 20:23:10|2022-07-06 23:59:50||820.7|8.73542|2022-07-08|0.3511|14|2.074147|8|-0.483845|13|2022-07-07|1.18846|15|1.657459|10|-0.960916|8|2022-07-06|0.09086|14|1.98895|8|-0.336353|18
2022-07-08 20:09:42|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-08|1.76106|20|3.394958|8|-0.819407|20|2022-07-07|0.05379|22|1.038674|8|-1.630435|8|2022-07-06|1.16928|14|2.991597|8|-1.223964|20
2022-07-08 20:09:43|UB.D.FB.CASH.IP|7780|2022-07-06 20:26:00|2022-07-06 23:59:50||2441.1|8.49409|2022-07-08|0.01942|19|0.347059|8|-0.367669|8|2022-07-07|0.02552|14|0.401322|13|-0.24226|14|2022-07-06|0.01992|19|0.995775|8|-0.298383|12
2022-07-08 20:09:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-08|0.00844|15|0.204329|13|-0.188679|12|2022-07-07|0.0067|19|0.780658|9|-0.314501|8|2022-07-06|0.01046|19|0.204864|13|-0.413161|20
2022-07-08 20:09:44|UA.D.AMZN.CASH.IP|8521|2022-07-06 20:25:30|2022-07-06 23:59:50||4720.6|8.77541|2022-07-08|0.01748|16|0.252701|13|-0.269378|13|2022-07-07|0.01208|17|0.297828|8|-0.243372|15|2022-07-06|0.01395|19|0.373965|13|-0.367197|18
2022-07-08 20:09:44|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-08|0.3044|16|8.181818|8|-0.738249|13|2022-07-07|0.30061|14|5.090909|8|-0.723562|21|2022-07-06|0.01806|19|21.976471|8|-0.921128|20
2022-07-08 20:09:44|SG.D.TWTRUS.CASH.IP|6688|2022-07-06 20:12:50|2022-07-06 23:59:30|3725|3751.7|5.96807|2022-07-08|0.02664|16|0.403226|8|-0.724832|8|2022-07-07|1.21689|17|0.77135|20|-2.268531|20|2022-07-06|0.03093|18|1.568732|8|-0.523834|20
2022-07-08 20:09:45|EC.D.ACCP.CASH.IP|3817|2022-07-07 07:00:20|2022-07-07 15:29:50|2637|166.1|19.20763|2022-07-08|15.38966|13|0.187196|14|-0.189538|7|2022-07-07|9.81383|15|0.384763|8|-0.268199|8|2022-07-06|8.92952|7|0.347222|7|-0.269231|7
2022-07-08 20:09:45|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-08|0.01871|16|4.02988|8|-0.47019|8|2022-07-07|0.01878|17|6.242424|8|-0.677201|23|2022-07-06|0.01951|18|1.079278|8|-0.640528|13
2022-07-08 20:09:46|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-08|3.94897|19|0.914888|8|-1.925732|20|2022-07-07|2.268|13|1.192788|9|-1.320742|9|2022-07-06|0.58246|19|0.398571|22|-0.751828|20
2022-07-08 20:09:46|SA.D.BABA.CASH.IP|7992|2022-07-06 20:26:10|2022-07-06 23:59:50||4768.6|8.30496|2022-07-08|0.01664|16|0.358248|13|-0.634249|13|2022-07-07|0.01806|15|0.351965|9|-0.302485|13|2022-07-06|0.02003|16|0.420557|13|-0.39413|13
2022-07-08 20:09:46|SA.D.ACBUS.CASH.IP|2819|2022-07-07 13:30:00|2022-07-07 19:59:50|136|4471|0.18458|2022-07-08|0.68733|15|0.735294|19|-0.729927|19|2022-07-07|0.69205|18|0||-0.729927|13|2022-07-06|0.72294|14|0||-1.470588|13
2022-07-08 20:09:47|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-08|1.17621|14|9.622196|8|-6.265317|9|2022-07-07|2.33425|14|7.302326|8|-1.13489|8|2022-07-06|1.41749|19|17.733299|8|-1.90608|20
2022-07-08 20:09:47|UA.D.CARUS.CASH.IP|2908|2022-07-07 13:30:00|2022-07-07 19:59:50|15699|117.3|31.91177|2022-07-08|21.99532|19|1.083782|13|-1.093652|13|2022-07-07|43.57363|19|1.539708|13|-0.718766|13|2022-07-06|18.49115|14|1.14617|13|-0.581081|14
2022-07-08 20:09:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-08|6.68801|16|0.547477|13|-0.245887|13|2022-07-07|6.92565|13|0.67512|13|-0.231777|13|2022-07-06|1.03111|18|0.149067|13|-0.237023|18
2022-07-08 20:09:48|ED.D.BAS.CASH.IP|5979|2022-07-07 07:00:10|2022-07-07 15:29:50|4131|974.7|2.23833|2022-07-08|0.88454|13|0.190658|9|-0.195146|7|2022-07-07|0.04311|7|0.357011|8|-0.197312|7|2022-07-06|0.31061|14|0.199104|7|-0.212553|7
2022-07-08 20:09:48|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-08|2.65351|20|1.043591|11|-1.395276|10|2022-07-07|0.91541|14|7.909283|8|-1.119221|20|2022-07-06|0.24284|21|0.81788|8|-0.862203|20
2022-07-08 20:09:49|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-08|0.01962|18|0.458167|8|-0.237248|10|2022-07-07|0.01973|18|5.541667|8|-0.197044|13|2022-07-06|0.01949|15|1.666667|8|-0.271845|20
2022-07-08 20:09:49|ED.D.BMW.CASH.IP|5833|2022-07-07 07:00:00|2022-07-07 15:29:50|7479|431.7|2.92934|2022-07-08|1.20706|14|0.343688|10|-0.472016|7|2022-07-07|1.20238|14|0.288819|7|-0.247866|7|2022-07-06|0.3125|14|0.248584|7|-0.303616|7
2022-07-08 20:09:49|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-08|0.30613|19|1.030303|8|-1.902497|10|2022-07-07|0.85054|19|1.286514|11|-1.302705|11|2022-07-06|0.30205|19|0.933212|13|-1.310174|20
2022-07-08 20:09:50|UA.D.BNTXUS.CASH.IP|5389|2022-07-06 20:36:30|2022-07-06 23:59:10|16842|179.7|16.85512|2022-07-08|1.5378|20|1.171756|8|-1.554715|8|2022-07-07|12.53685|14|1.878594|8|-1.682477|20|2022-07-06|1.80773|20|1.212121|9|-1.130653|9
2022-07-08 20:09:50|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-08|0.02645|18|0.866597|13|-0.288034|13|2022-07-07|1.29973|19|0.501452|13|-0.289017|13|2022-07-06|0.02637|19|0.183198|13|-0.289321|18
2022-07-08 20:09:50|SB.D.CCL.CASH.IP|4650|2022-07-07 13:30:00|2022-07-07 19:59:50||17570.2|0.18936|2022-07-08|0.10697|13|0.436681|13|-0.334448|14|2022-07-07|0.10668|17|1.349831|13|-0.548847|14|2022-07-06|0.10906|13|0.645161|13|-0.677966|18
2022-07-08 20:09:51|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-08|2.48184|19|1.040406|8|-0.639795|8|2022-07-07|3.32325|14|0.792496|8|-0.328499|10|2022-07-06|0.30496|18|1.245085|8|-0.68723|20
2022-07-08 20:09:51|EJ.D.CSGN.CASH.IP|4358|2022-07-07 07:01:00|2022-07-07 15:19:50|543.4|4336|13.76539|2022-07-08|11.02939|13|0.410295|7|-0.407257|7|2022-07-07|10.29264|7|0.224803|7|-0.224383|7|2022-07-06|6.86466|7|2.979374|7|-0.221648|7
2022-07-08 20:09:51|UB.D.GOOGUS.CASH.IP|1|2022-07-08 20:09:40|2022-07-08 20:09:40|240100|0|100|2022-07-08|3.43663|16|0.906296|8|-0.988844|9|2022-07-07|0.88337|10|0.306528|13|-0.479849|9|2022-07-06|2.2728|14|5.129242|9|-5.162912|8
2022-07-08 20:09:52|ED.D.DCX.CASH.IP|5730|2022-07-07 07:00:10|2022-07-07 15:29:50|5368|927.4|5.55139|2022-07-08|1.53635|10|0.218142|10|-0.205377|7|2022-07-07|1.7768|7|0.416904|8|-0.232423|7|2022-07-06|0.88811|7|0.273384|7|-0.19425|7
2022-07-08 20:09:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-08|0.3511|14|2.074147|8|-0.483845|13|2022-07-07|1.18846|15|1.657459|10|-0.960916|8|2022-07-06|0.09086|14|1.98895|8|-0.336353|18
2022-07-08 20:09:52|ED.D.DHERGY.CASH.IP|5065|2022-07-07 07:00:10|2022-07-07 15:29:50|3891|330.6|10.3005|2022-07-08|3.3476|13|0.580628|7|-0.787402|7|2022-07-07|6.20915|14|0.621923|15|-0.580215|7|2022-07-06|2.92121|15|1.333333|13|-4.745584|13
2022-07-08 20:09:53|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-08|0.01942|19|0.347059|8|-0.367669|8|2022-07-07|0.02552|14|0.401322|13|-0.24226|14|2022-07-06|0.01992|19|0.995775|8|-0.298383|12
2022-07-08 20:09:53|SB.D.DAL.CASH.IP|5669|2022-07-06 20:26:40|2022-07-06 23:59:40|2963|2308.1|4.83238|2022-07-08|0.033|15|0.569705|13|-0.975118|8|2022-07-07|0.03309|16|1.113736|8|-1.431425|8|2022-07-06|0.03393|15|1.102688|8|-0.881057|20
2022-07-08 20:09:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-08|0.01748|16|0.252701|13|-0.269378|13|2022-07-07|0.01208|17|0.297828|8|-0.243372|15|2022-07-06|0.01395|19|0.373965|13|-0.367197|18
2022-07-08 20:09:54|ED.D.DBK.CASH.IP|5999|2022-07-07 07:00:10|2022-07-07 15:29:50|796.8|2993.5|3.27428|2022-07-08|0.33695|10|0.365977|7|-0.220805|10|2022-07-07|0.5985|15|0.431856|8|-0.328781|10|2022-07-06|0.05692|7|0.282087|7|-0.279011|7
2022-07-08 20:09:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-08|0.02664|16|0.403226|8|-0.724832|8|2022-07-07|1.21689|17|0.77135|20|-2.268531|20|2022-07-06|0.03093|18|1.568732|8|-0.523834|20
2022-07-08 20:09:55|ED.D.LHAG.CASH.IP|4145|2022-07-07 07:00:10|2022-07-07 15:29:50|575.3|2467.7|13.9076|2022-07-08|12.69724|10|0.322581|10|-0.402379|7|2022-07-07|7.76019|13|0.409398|7|-0.302115|7|2022-07-06|11.0127|14|0.356316|7|-0.459689|7
2022-07-08 20:09:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-08|15.38966|13|0.187196|14|-0.189538|7|2022-07-07|9.81383|15|0.384763|8|-0.268199|8|2022-07-06|8.92952|7|0.347222|7|-0.269231|7
2022-07-08 20:09:56|SB.D.D.CASH.IP|4547|2022-07-07 13:30:00|2022-07-07 19:59:50|7983|705.1|6.42146|2022-07-08|0.04551|13|0.465467|13|-0.125408|13|2022-07-07|0.6077|13|0.174651|13|-0.186243|13|2022-07-06|0.04527|13|0.744667|13|-0.225479|13
2022-07-08 20:09:57|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-08|0.01664|16|0.358248|13|-0.634249|13|2022-07-07|0.01806|15|0.351965|9|-0.302485|13|2022-07-06|0.02003|16|0.420557|13|-0.39413|13
2022-07-08 20:09:57|EJ.D.DUFNSW.CASH.IP|2495|2022-07-07 07:01:00|2022-07-07 15:19:50|3047|265.2|25.37087|2022-07-08|1.97165|15|0.697211|7|-0.42153|10|2022-07-07|20.08436|15|3.861789|7|-0.521682|13|2022-07-06|18.52922|7|0.368509|7|-0.36557|7
2022-07-08 20:09:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-08|0.68733|15|0.735294|19|-0.729927|19|2022-07-07|0.69205|18|0||-0.729927|13|2022-07-06|0.72294|14|0||-1.470588|13
2022-07-08 20:09:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-08|21.99532|19|1.083782|13|-1.093652|13|2022-07-07|43.57363|19|1.539708|13|-0.718766|13|2022-07-06|18.49115|14|1.14617|13|-0.581081|14
2022-07-08 20:09:58|SB.D.EQR.CASH.IP|3959|2022-07-07 13:30:00|2022-07-07 19:59:50|7191|314.6|10.0119|2022-07-08|7.24066|19|0.420168|13|-0.195503|13|2022-07-07|6.60457|19|0.289815|13|-0.248379|13|2022-07-06|3.93852|19|0.445186|13|-0.192546|18
2022-07-08 20:09:58|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-08|0.88454|13|0.190658|9|-0.195146|7|2022-07-07|0.04311|7|0.357011|8|-0.197312|7|2022-07-06|0.31061|14|0.199104|7|-0.212553|7
2022-07-08 20:09:58|UB.D.EXPE.CASH.IP|4531|2022-07-07 13:30:00|2022-07-07 19:59:50|9668|500.1|5.8181|2022-07-08|3.01813|13|0.26388|13|-0.284211|13|2022-07-07|2.42639|14|0.345261|13|-0.31348|13|2022-07-06|1.57114|14|0.333646|13|-0.356918|14
2022-07-08 20:09:59|SC.D.FRT.CASH.IP|4332|2022-07-07 13:30:00|2022-07-07 19:59:50|9738|55.7|16.22997|2022-07-08|9.00723|16|0.580672|13|-0.185242|13|2022-07-07|8.70476|19|0.420815|13|-0.236115|14|2022-07-06|2.34606|19|0.538804|13|-0.326364|13
2022-07-08 20:09:59|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-08|1.20706|14|0.343688|10|-0.472016|7|2022-07-07|1.20238|14|0.288819|7|-0.247866|7|2022-07-06|0.3125|14|0.248584|7|-0.303616|7
2022-07-08 20:10:00|SC.D.F.CASH.IP|7452|2022-07-06 20:20:30|2022-07-06 23:59:40||11729.5|3.19806|2022-07-08|0.13925|19|15.2|8|-0.517241|11|2022-07-07|0.08517|15|5.904762|8|-0.714286|9|2022-07-06|0.08989|19|12.5|8|-1.432408|8
2022-07-08 20:10:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-08|1.5378|20|1.171756|8|-1.554715|8|2022-07-07|12.53685|14|1.878594|8|-1.682477|20|2022-07-06|1.80773|20|1.212121|9|-1.130653|9
2022-07-08 20:10:01|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-08|0.10697|13|0.436681|13|-0.334448|14|2022-07-07|0.10668|17|1.349831|13|-0.548847|14|2022-07-06|0.10906|13|0.645161|13|-0.677966|18
2022-07-08 20:10:01|SC.D.GMUS.CASH.IP|5705|2022-07-06 20:22:40|2022-07-06 23:59:50||3218.1|5.02235|2022-07-08|0.0304|18|11.030928|8|-0.678384|9|2022-07-07|0.34245|14|0.81607|13|-0.891211|20|2022-07-06|0.03156|19|0.849057|8|-0.496586|11
2022-07-08 20:10:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-08|11.02939|13|0.410295|7|-0.407257|7|2022-07-07|10.29264|7|0.224803|7|-0.224383|7|2022-07-06|6.86466|7|2.979374|7|-0.221648|7
2022-07-08 20:10:02|UB.D.GILD.CASH.IP|4665|2022-07-06 21:03:20|2022-07-06 23:38:00||1026.8|13.69052|2022-07-08|0.15941|20|0.729572|9|-0.451031|10|2022-07-07|2.45495|19|0.224755|12|-0.752361|12|2022-07-06|0.81941|21|0.521767|8|-0.638468|20
2022-07-08 20:10:03|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-08|1.53635|10|0.218142|10|-0.205377|7|2022-07-07|1.7768|7|0.416904|8|-0.232423|7|2022-07-06|0.88811|7|0.273384|7|-0.19425|7
2022-07-08 20:10:03|SC.D.HLTUS.CASH.IP|4553|2022-07-07 13:30:00|2022-07-07 19:59:50|11390|624.7|4.26446|2022-07-08|1.62337|18|0.515372|13|-0.291958|13|2022-07-07|2.51568|14|0.516585|13|-0.336016|13|2022-07-06|0.16522|13|0.565682|13|-0.303599|13
2022-07-08 20:10:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-08|3.3476|13|0.580628|7|-0.787402|7|2022-07-07|6.20915|14|0.621923|15|-0.580215|7|2022-07-06|2.92121|15|1.333333|13|-4.745584|13
2022-07-08 20:10:04|SD.D.JKSUS.CASH.IP|4183|2022-07-07 13:30:00|2022-07-07 19:59:50|7440|867.3|13.21918|2022-07-08|5.62991|13|0.575342|13|-0.643345|13|2022-07-07|3.50679|14|0.535641|14|-0.536113|13|2022-07-06|11.47703|13|0.741818|13|-0.99971|13
2022-07-08 20:10:04|SB.D.DAL.CASH.IP|0|none|||0|0|2022-07-08|0.033|15|0.569705|13|-0.975118|8|2022-07-07|0.03309|16|1.113736|8|-1.431425|8|2022-07-06|0.03393|15|1.102688|8|-0.881057|20
2022-07-08 20:10:05|SD.D.JMIAUS.CASH.IP|2949|2022-07-07 13:30:00|2022-07-07 19:59:50|635|2901.2|0.4462|2022-07-08|0.15181|15|0.476948|13|-0.634921|13|2022-07-07|0.15517|17|0.647249|13|-0.481541|13|2022-07-06|0.16155|19|0.771605|13|-0.619195|13
2022-07-08 20:10:05|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-08|0.33695|10|0.365977|7|-0.220805|10|2022-07-07|0.5985|15|0.431856|8|-0.328781|10|2022-07-06|0.05692|7|0.282087|7|-0.279011|7
2022-07-08 20:10:05|EG.D.KPN.CASH.IP|3600|2022-07-07 07:00:00|2022-07-07 15:29:50|339.5|4975.1|16.80247|2022-07-08|13.0482|12|0.265879|7|-0.118203|12|2022-07-07|10.8882|7|0.235433|7|-0.205761|7|2022-07-06|12.94843|7|0.232964|7|-0.118133|13
2022-07-08 20:10:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-08|12.69724|10|0.322581|10|-0.402379|7|2022-07-07|7.76019|13|0.409398|7|-0.302115|7|2022-07-06|11.0127|14|0.356316|7|-0.459689|7
2022-07-08 20:10:06|SD.D.LMT.CASH.IP|4164|2022-07-07 13:30:00|2022-07-07 19:59:50|42202|191.8|15.47285|2022-07-08|11.18954|13|0.63777|13|-0.281637|13|2022-07-07|4.25516|13|0.646806|13|-0.255797|13|2022-07-06|1.41574|13|0.457262|13|-0.235204|13
2022-07-08 20:10:07|SB.D.D.CASH.IP|0|none|||0|0|2022-07-08|0.04551|13|0.465467|13|-0.125408|13|2022-07-07|0.6077|13|0.174651|13|-0.186243|13|2022-07-06|0.04527|13|0.744667|13|-0.225479|13
2022-07-08 20:10:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-08|1.97165|15|0.697211|7|-0.42153|10|2022-07-07|20.08436|15|3.861789|7|-0.521682|13|2022-07-06|18.52922|7|0.368509|7|-0.36557|7
2022-07-08 20:10:07|EC.D.MCA.CASH.IP|5901|2022-07-07 07:00:00|2022-07-07 15:29:50|60740|83.6|3.78625|2022-07-08|1.45708|10|0.262295|7|-0.17892|7|2022-07-07|0.87922|7|0.248797|7|-0.196754|7|2022-07-06|0.0221|15|0.171762|7|-0.188809|7
2022-07-08 20:10:08|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-08|7.24066|19|0.420168|13|-0.195503|13|2022-07-07|6.60457|19|0.289815|13|-0.248379|13|2022-07-06|3.93852|19|0.445186|13|-0.192546|18
2022-07-08 20:10:08|UC.D.MRNAUS.CASH.IP|6369|2022-07-06 20:26:10|2022-07-06 23:58:20|17535|1029.8|10.65032|2022-07-08|1.228|14|0.803708|8|-0.6461|8|2022-07-07|0.96192|14|1.025057|8|-0.480452|13|2022-07-06|0.98186|18|1.513158|8|-0.905892|13
2022-07-08 20:10:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-08|3.01813|13|0.26388|13|-0.284211|13|2022-07-07|2.42639|14|0.345261|13|-0.31348|13|2022-07-06|1.57114|14|0.333646|13|-0.356918|14
2022-07-08 20:10:10|EJ.D.NESN.CASH.IP|4650|2022-07-07 07:01:00|2022-07-07 15:19:50|11420|1299.7|5.69436|2022-07-08|2.52068|15|0.087735|14|-0.261826|7|2022-07-07|0.01875|15|0.121781|7|-0.208732|7|2022-07-06|1.38893|15|0.62167|7|-0.140994|7
2022-07-08 20:10:10|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-08|9.00723|16|0.580672|13|-0.185242|13|2022-07-07|8.70476|19|0.420815|13|-0.236115|14|2022-07-06|2.34606|19|0.538804|13|-0.326364|13
2022-07-08 20:10:11|SC.D.F.CASH.IP|0|none|||0|0|2022-07-08|0.13925|19|15.2|8|-0.517241|11|2022-07-07|0.08517|15|5.904762|8|-0.714286|9|2022-07-06|0.08989|19|12.5|8|-1.432408|8
2022-07-08 20:10:12|SE.D.NIOUS.CASH.IP|8518|2022-07-06 20:30:10|2022-07-06 23:59:50|2080|11784.7|6.88323|2022-07-08|0.04391|14|0.596057|13|-1.203745|20|2022-07-07|0.04423|18|0.802855|13|-0.51306|13|2022-07-06|0.04732|14|0.477327|13|-0.600462|13
2022-07-08 20:10:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-07-08|0.0304|18|11.030928|8|-0.678384|9|2022-07-07|0.34245|14|0.81607|13|-0.891211|20|2022-07-06|0.03156|19|0.849057|8|-0.496586|11
2022-07-08 20:10:13|EJ.D.NOV.CASH.IP|4913|2022-07-07 07:01:00|2022-07-07 15:19:50|8221|1264.7|6.2018|2022-07-08|1.18737|14|0.749386|7|-0.097537|7|2022-07-07|2.50819|13|0.92707|7|-0.281759|7|2022-07-06|0.90782|15|0.171527|7|-0.098425|10
2022-07-08 20:10:13|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-08|0.15941|20|0.729572|9|-0.451031|10|2022-07-07|2.45495|19|0.224755|12|-0.752361|12|2022-07-06|0.81941|21|0.521767|8|-0.638468|20
2022-07-08 20:10:13|KA.D.OCDO.CASH.IP|4338|2022-07-07 07:00:10|2022-07-07 15:29:50|850.8|722.9|13.77297|2022-07-08|7.93788|13|1.250902|7|-0.357483|7|2022-07-07|9.25361|14|0.367467|7|-0.411423|7|2022-07-06|4.81805|15|1.102671|7|-0.771642|7
2022-07-08 20:10:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-08|1.62337|18|0.515372|13|-0.291958|13|2022-07-07|2.51568|14|0.516585|13|-0.336016|13|2022-07-06|0.16522|13|0.565682|13|-0.303599|13
2022-07-08 20:10:14|UC.D.ORLY.CASH.IP|3442|2022-07-07 13:30:00|2022-07-07 19:59:50|66145|105.7|26.55533|2022-07-08|24.20124|19|0.283565|13|-0.212414|13|2022-07-07|23.69823|19|0.246091|13|-0.326229|13|2022-07-06|12.14411|18|0.773091|13|-0.31168|13
2022-07-08 20:10:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-08|5.62991|13|0.575342|13|-0.643345|13|2022-07-07|3.50679|14|0.535641|14|-0.536113|13|2022-07-06|11.47703|13|0.741818|13|-0.99971|13
2022-07-08 20:10:15|SE.D.PLTRUS.CASH.IP|6186|2022-07-06 20:30:00|2022-07-06 23:59:50|1011|9588.6|4.3625|2022-07-08|0.09702|18|1.603206|20|-1.576355|20|2022-07-07|0.09774|17|0.511771|13|-0.510204|13|2022-07-06|0.0983|14|1.435897|8|-1.10999|8
2022-07-08 20:10:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-08|0.15181|15|0.476948|13|-0.634921|13|2022-07-07|0.15517|17|0.647249|13|-0.481541|13|2022-07-06|0.16155|19|0.771605|13|-0.619195|13
2022-07-08 20:10:16|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-08|13.0482|12|0.265879|7|-0.118203|12|2022-07-07|10.8882|7|0.235433|7|-0.205761|7|2022-07-06|12.94843|7|0.232964|7|-0.118133|13
2022-07-08 20:10:16|UC.D.PYPLVUS.CASH.IP|6905|2022-07-06 20:28:50|2022-07-06 23:58:50|7320|1562.9|12.31352|2022-07-08|0.03126|14|1.820172|8|-1.645314|8|2022-07-07|0.02763|15|0.53542|10|-0.587031|10|2022-07-06|0.03947|18|3.324951|8|-3.40081|8
2022-07-08 20:10:16|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-08|11.18954|13|0.63777|13|-0.281637|13|2022-07-07|4.25516|13|0.646806|13|-0.255797|13|2022-07-06|1.41574|13|0.457262|13|-0.235204|13
2022-07-08 20:10:17|UC.D.PTONUS.CASH.IP|3514|2022-07-06 20:31:20|2022-07-06 23:59:40|1060|2834.1|2.97833|2022-07-08|0.73187|15|0.674374|8|-1.734104|8|2022-07-07|0.09417|19|0.660377|21|-0.695134|8|2022-07-06|0.73619|14|1.807229|9|-2.923977|9
2022-07-08 20:10:17|KA.D.RIO.CASH.IP|5877|2022-07-07 07:00:00|2022-07-07 15:29:50|4860.5|1384|3.22568|2022-07-08|0.30346|14|0.296704|7|-0.263352|7|2022-07-07|0.30494|14|0.39959|13|-0.261506|7|2022-07-06|0.02008|15|0.508989|7|-0.371945|7
2022-07-08 20:10:18|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-08|1.45708|10|0.262295|7|-0.17892|7|2022-07-07|0.87922|7|0.248797|7|-0.196754|7|2022-07-06|0.0221|15|0.171762|7|-0.188809|7
2022-07-08 20:10:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-07-08|1.228|14|0.803708|8|-0.6461|8|2022-07-07|0.96192|14|1.025057|8|-0.480452|13|2022-07-06|0.98186|18|1.513158|8|-0.905892|13
2022-07-08 20:10:18|EJ.D.ROG.CASH.IP|4880|2022-07-07 07:01:00|2022-07-07 15:19:50||378.3|5.42521|2022-07-08|2.54455|14|1.248439|7|-0.107908|7|2022-07-07|4.1095|7|0.385922|7|-0.122794|7|2022-07-06|2.45732|15|0.29595|7|-0.185157|7
2022-07-08 20:10:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-08|2.52068|15|0.087735|14|-0.261826|7|2022-07-07|0.01875|15|0.121781|7|-0.208732|7|2022-07-06|1.38893|15|0.62167|7|-0.140994|7
2022-07-08 20:10:20|KA.D.RR.CASH.IP|5395|2022-07-07 07:00:20|2022-07-07 15:29:50|85|6463|9.96211|2022-07-08|2.94893|15|0.527488|7|-0.325809|7|2022-07-07|4.72587|14|0.45866|7|-0.337187|7|2022-07-06|3.3695|7|1.28593|7|-0.336574|7
2022-07-08 20:10:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-07-08|0.04391|14|0.596057|13|-1.203745|20|2022-07-07|0.04423|18|0.802855|13|-0.51306|13|2022-07-06|0.04732|14|0.477327|13|-0.600462|13
2022-07-08 20:10:21|ED.D.SAPG.CASH.IP|5791|2022-07-07 07:00:00|2022-07-07 15:29:50|8887|399.5|4.77344|2022-07-08|0.93057|10|0.135227|9|-0.168294|12|2022-07-07|2.91526|7|0.259858|7|-0.213603|8|2022-07-06|0.58727|15|0.254218|7|-0.380711|7
2022-07-08 20:10:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-08|1.18737|14|0.749386|7|-0.097537|7|2022-07-07|2.50819|13|0.92707|7|-0.281759|7|2022-07-06|0.90782|15|0.171527|7|-0.098425|10
2022-07-08 20:10:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-08|7.93788|13|1.250902|7|-0.357483|7|2022-07-07|9.25361|14|0.367467|7|-0.411423|7|2022-07-06|4.81805|15|1.102671|7|-0.771642|7
2022-07-08 20:10:22|SG.D.SAP.CASH.IP|4448|2022-07-07 13:30:00|2022-07-07 19:59:50|9070|61.6|7.52684|2022-07-08|1.20663|13|0.133171|13|-0.132979|13|2022-07-07|2.32609|14|0.166463|15|-0.166279|15|2022-07-06|0.05666|14|0.223739|18|-0.301205|18
2022-07-08 20:10:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-08|24.20124|19|0.283565|13|-0.212414|13|2022-07-07|23.69823|19|0.246091|13|-0.326229|13|2022-07-06|12.14411|18|0.773091|13|-0.31168|13
2022-07-08 20:10:23|ED.D.SIEGn.CASH.IP|5882|2022-07-07 07:00:10|2022-07-07 15:29:50|9781|355.9|3.53288|2022-07-08|0.31899|13|0.221707|10|-0.237201|10|2022-07-07|0.33256|7|0.392643|7|-0.227132|7|2022-07-06|0.30959|14|0.334483|7|-0.19769|7
2022-07-08 20:10:23|SE.D.PLTRUS.CASH.IP|1|2022-07-08 20:10:20|2022-07-08 20:10:20|1012|0|1.87747|2022-07-08|0.09702|18|1.603206|20|-1.576355|20|2022-07-07|0.09774|17|0.511771|13|-0.510204|13|2022-07-06|0.0983|14|1.435897|8|-1.10999|8
2022-07-08 20:10:23|EC.D.GLEFP.CASH.IP|5716|2022-07-07 07:00:20|2022-07-07 15:29:50|2032|773.3|4.90222|2022-07-08|0.92406|10|0.21797|13|-0.246184|7|2022-07-07|1.451|7|0.535589|8|-0.234941|7|2022-07-06|0.31542|9|0.293522|7|-0.41235|7
2022-07-08 20:10:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-08|0.03126|14|1.820172|8|-1.645314|8|2022-07-07|0.02763|15|0.53542|10|-0.587031|10|2022-07-06|0.03947|18|3.324951|8|-3.40081|8
2022-07-08 20:10:25|UD.D.TSLA.CASH.IP|10535|2022-07-06 20:29:40|2022-07-06 23:59:50|69440|2009|8.70409|2022-07-08|0.02797|15|0.371389|8|-0.300366|12|2022-07-07|0.0218|19|0.341007|8|-0.324738|14|2022-07-06|0.04254|19|0.46201|13|-0.505995|13
2022-07-08 20:10:25|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-08|0.73187|15|0.674374|8|-1.734104|8|2022-07-07|0.09417|19|0.660377|21|-0.695134|8|2022-07-06|0.73619|14|1.807229|9|-2.923977|9
2022-07-08 20:10:25|EC.D.FP.CASH.IP|6082|2022-07-07 07:00:00|2022-07-07 15:29:50|4954|1180.4|1.10916|2022-07-08|0.0231|14|0.311808|13|-0.189734|7|2022-07-07|0.01565|15|0.415196|7|-0.236601|7|2022-07-06|0.01956|15|0.544026|7|-0.390906|7
2022-07-08 20:10:26|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-08|0.30346|14|0.296704|7|-0.263352|7|2022-07-07|0.30494|14|0.39959|13|-0.261506|7|2022-07-06|0.02008|15|0.508989|7|-0.371945|7
2022-07-08 20:10:26|SH.D.UBERUS.CASH.IP|5697|2022-07-06 20:30:00|2022-07-06 23:59:50|2149|5451.2|3.73552|2022-07-08|0.04393|15|0.807537|12|-0.757914|12|2022-07-07|0.04424|18|1.278409|8|-1.493234|8|2022-07-06|0.0454|14|0.651769|13|-0.733608|10
2022-07-08 20:10:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-08|2.54455|14|1.248439|7|-0.107908|7|2022-07-07|4.1095|7|0.385922|7|-0.122794|7|2022-07-06|2.45732|15|0.29595|7|-0.185157|7
2022-07-08 20:10:27|EG.D.ULNA.CASH.IP|5354|2022-07-07 07:00:10|2022-07-07 15:29:50|4830|216.6|5.85761|2022-07-08|2.26243|13|0.354832|7|-0.353247|7|2022-07-07|3.77136|7|0.289645|8|-0.280083|13|2022-07-06|1.23364|15|0.245858|7|-0.297587|7
2022-07-08 20:10:27|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-08|2.94893|15|0.527488|7|-0.325809|7|2022-07-07|4.72587|14|0.45866|7|-0.337187|7|2022-07-06|3.3695|7|1.28593|7|-0.336574|7
2022-07-08 20:10:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:28|KA.D.ULVR.CASH.IP|5312|2022-07-07 07:00:10|2022-07-07 15:29:50|3832|1256.8|6.68198|2022-07-08|4.12286|13|0.221556|7|-0.182434|7|2022-07-07|5.73012|7|0.143155|13|-0.179972|7|2022-07-06|1.81361|7|0.196876|7|-0.129066|7
2022-07-08 20:10:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-08|0.93057|10|0.135227|9|-0.168294|12|2022-07-07|2.91526|7|0.259858|7|-0.213603|8|2022-07-06|0.58727|15|0.254218|7|-0.380711|7
2022-07-08 20:10:29|SH.D.UPS.CASH.IP|4631|2022-07-07 13:30:00|2022-07-07 19:59:50|18620|548|4.28742|2022-07-08|0.58737|19|0.432362|13|-0.258662|13|2022-07-07|1.42675|19|0.199268|13|-0.204477|13|2022-07-06|1.42458|19|0.35282|13|-0.247872|13
2022-07-08 20:10:29|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-08|1.20663|13|0.133171|13|-0.132979|13|2022-07-07|2.32609|14|0.166463|15|-0.166279|15|2022-07-06|0.05666|14|0.223739|18|-0.301205|18
2022-07-08 20:10:30|UD.D.VRMUS.CASH.IP|3666|2022-07-07 13:30:00|2022-07-07 19:59:50|155|4865.1|0.26555|2022-07-08|0.62834|15|1.342282|13|-1.910828|14|2022-07-07|0.65254|19|0.694444|13|-0.704225|13|2022-07-06|0.70635|19|2.877698|13|-2.097902|19
2022-07-08 20:10:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-08|0.31899|13|0.221707|10|-0.237201|10|2022-07-07|0.33256|7|0.392643|7|-0.227132|7|2022-07-06|0.30959|14|0.334483|7|-0.19769|7
2022-07-08 20:10:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-08|0.92406|10|0.21797|13|-0.246184|7|2022-07-07|1.451|7|0.535589|8|-0.234941|7|2022-07-06|0.31542|9|0.293522|7|-0.41235|7
2022-07-08 20:10:31|SB.D.DIS.CASH.IP|6664|2022-07-06 20:29:20|2022-07-06 23:59:40|9717|1315.1|8.21586|2022-07-08|0.30376|14|0.653663|10|-0.843621|10|2022-07-07|0.58193|14|0.385096|8|-0.311526|8|2022-07-06|0.01851|19|2.195019|8|-1.373541|9
2022-07-08 20:10:32|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-07-08|0.02797|15|0.371389|8|-0.300366|12|2022-07-07|0.0218|19|0.341007|8|-0.324738|14|2022-07-06|0.04254|19|0.46201|13|-0.505995|13
2022-07-08 20:10:32|SH.D.WFC.CASH.IP|5481|2022-07-06 20:30:40|2022-07-06 23:58:00|3939|4559.4|4.08163|2022-07-08|0.02469|18|13.571429|8|-1.993521|20|2022-07-07|0.02482|16|48.852952|8|-0.325407|13|2022-07-06|0.02517|19|48.364047|8|-0.455927|20
2022-07-08 20:10:33|UD.D.WYNN.CASH.IP|4529|2022-07-07 13:30:00|2022-07-07 19:59:50|5785|689.4|8.09201|2022-07-08|3.03473|13|0.367583|13|-0.504436|13|2022-07-07|1.48924|14|0.441384|13|-0.421867|13|2022-07-06|2.64576|18|0.43852|13|-0.43691|13
2022-07-08 20:10:33|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-08|0.0231|14|0.311808|13|-0.189734|7|2022-07-07|0.01565|15|0.415196|7|-0.236601|7|2022-07-06|0.01956|15|0.544026|7|-0.390906|7
2022-07-08 20:10:34|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-07-08|0.04393|15|0.807537|12|-0.757914|12|2022-07-07|0.04424|18|1.278409|8|-1.493234|8|2022-07-06|0.0454|14|0.651769|13|-0.733608|10
2022-07-08 20:10:34|UD.D.ZMUS.CASH.IP|5196|2022-07-06 20:29:40|2022-07-06 23:59:10|11899|528|8.04499|2022-07-08|1.57727|14|0.606061|8|-1.242391|13|2022-07-07|1.80456|15|0.77597|20|-0.659452|8|2022-07-06|1.90717|14|1.288855|8|-0.975976|8
2022-07-08 20:10:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-08|2.26243|13|0.354832|7|-0.353247|7|2022-07-07|3.77136|7|0.289645|8|-0.280083|13|2022-07-06|1.23364|15|0.245858|7|-0.297587|7
2022-07-08 20:10:35|EJ.D.ZURZ.CASH.IP|4403|2022-07-07 07:01:00|2022-07-07 15:19:50|41680|95.1|13.69773|2022-07-08|7.55497|15|0.266279|7|-0.144963|7|2022-07-07|12.6829|7|0.193892|7|-0.144788|7|2022-07-06|6.81042|15|1.612103|7|-0.12207|7
2022-07-08 20:10:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-08|4.12286|13|0.221556|7|-0.182434|7|2022-07-07|5.73012|7|0.143155|13|-0.179972|7|2022-07-06|1.81361|7|0.196876|7|-0.129066|7
2022-07-08 20:10:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:36|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-08|0.58737|19|0.432362|13|-0.258662|13|2022-07-07|1.42675|19|0.199268|13|-0.204477|13|2022-07-06|1.42458|19|0.35282|13|-0.247872|13
2022-07-08 20:10:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-08|0.62834|15|1.342282|13|-1.910828|14|2022-07-07|0.65254|19|0.694444|13|-0.704225|13|2022-07-06|0.70635|19|2.877698|13|-2.097902|19
2022-07-08 20:10:37|CS.D.BCHUSD.CFD.IP|14360|2022-07-06 20:29:50|2022-07-06 23:59:40|104.99|5.6|1.67172|2022-07-08|1.61652|4|0.510725|12|-0.417592|1|2022-07-07|1.62447|23|0.40553|14|-0.357536|15|2022-07-06|1.70263|22|0.287191|16|-0.220349|0
2022-07-08 20:10:38|IR.D.FLG.FWM2.IP|6822|2022-07-07 07:00:00|2022-07-07 16:59:50|11526|28.4|4.81689|2022-07-08|0.87838|13|0.0782|12|-0.26087|12|2022-07-07|0.59414|13|0.069626|9|-0.104366|9|2022-07-06|0.02727|14|0.060334|14|-0.111876|14
2022-07-08 20:10:38|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-08|0.30376|14|0.653663|10|-0.843621|10|2022-07-07|0.58193|14|0.385096|8|-0.311526|8|2022-07-06|0.01851|19|2.195019|8|-1.373541|9
2022-07-08 20:10:39|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-08|0.02469|18|13.571429|8|-1.993521|20|2022-07-07|0.02482|16|48.852952|8|-0.325407|13|2022-07-06|0.02517|19|48.364047|8|-0.455927|20
2022-07-08 20:10:39|IR.D.ULTRA100.FWM.IP|11813|2022-07-06 22:00:00|2022-07-06 23:58:50|15205.8|12.1|0.02181|2022-07-08|0.02621|7|0.144425|12|-0.369406|12|2022-07-07|0.02596|1|0.102304|12|-0.112548|8|2022-07-06|0.02603|22|0.081402|23|-0.06114|22
2022-07-08 20:10:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-08|3.03473|13|0.367583|13|-0.504436|13|2022-07-07|1.48924|14|0.441384|13|-0.421867|13|2022-07-06|2.64576|18|0.43852|13|-0.43691|13
2022-07-08 20:10:40|IR.D.BOND100.FWM.IP|9892|2022-07-06 22:00:00|2022-07-06 23:59:00|13837.1|26.2|0.01776|2022-07-08|0.02884|3|0.090912|12|-0.214761|12|2022-07-07|0.0286|1|0.067659|9|-0.089911|9|2022-07-06|0.02866|22|0.022223|23|-0.02294|23
2022-07-08 20:10:40|IR.D.10YEAR100.FWM.IP|11808|2022-07-06 22:00:00|2022-07-06 23:57:40||95.5|0.01479|2022-07-08|0.03375|3|0.04588|12|-0.12518|12|2022-07-07|0.03359|1|0.027004|9|-0.046317|12|2022-07-06|0.03365|22|0.013463|22|-0.013466|23
2022-07-08 20:10:41|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-08|1.57727|14|0.606061|8|-1.242391|13|2022-07-07|1.80456|15|0.77597|20|-0.659452|8|2022-07-06|1.90717|14|1.288855|8|-0.975976|8
2022-07-08 20:10:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-08|7.55497|15|0.266279|7|-0.144963|7|2022-07-07|12.6829|7|0.193892|7|-0.144788|7|2022-07-06|6.81042|15|1.612103|7|-0.12207|7
2022-07-08 20:10:41|IR.D.05YEAR100.FWM.IP|11853|2022-07-06 22:00:00|2022-07-06 23:59:50||67.5|0.011|2022-07-08|0.01781|3|0.041206|12|-0.26102|12|2022-07-07|0.01777|1|0.027584|12|-0.034736|9|2022-07-06|0.01779|22|0.010676|22|-0.007119|23
2022-07-08 20:10:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:42|CO.D.LH.FWM1.IP|2470|2022-07-07 13:30:00|2022-07-07 18:04:50|11316|2.1|0.12476|2022-07-08|0.13266|14|0.150763|17|-0.150203|13|2022-07-07|0.13253|18|0.211939|14|-0.150044|13|2022-07-06|0.13166|14|0.222301|13|-0.194897|13
2022-07-08 20:10:43|IR.D.FOAT.FWM1.IP|10385|2022-07-07 00:15:00|2022-07-07 18:59:50|13988|22.5|8.89075|2022-07-08|0.31729|13|0.05015|12|-0.299337|12|2022-07-07|0.03793|13|0.136025|9|-0.10735|9|2022-07-06|0.03762|12|0.070887|14|-0.071306|7
2022-07-08 20:10:43|CS.D.BCHUSD.CFD.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40|109.03|3|1.65092|2022-07-08|1.61652|4|0.510725|12|-0.417592|1|2022-07-07|1.62447|23|0.40553|14|-0.357536|15|2022-07-06|1.70263|22|0.287191|16|-0.220349|0
2022-07-08 20:10:44|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-08|0.87838|13|0.0782|12|-0.26087|12|2022-07-07|0.59414|13|0.069626|9|-0.104366|9|2022-07-06|0.02727|14|0.060334|14|-0.111876|14
2022-07-08 20:10:44|IR.D.FBTP.FWM1.IP|7712|2022-07-07 06:01:00|2022-07-07 16:59:50|12376|16.5|4.41035|2022-07-08|0.32635|13|0.072786|12|-0.184932|12|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-06|0.32243|12|0.159439|12|-0.08774|14
2022-07-08 20:10:45|IR.D.FGBM.FWM1.IP|9594|2022-07-07 00:15:00|2022-07-07 19:59:50|12509|57.8|10.7621|2022-07-08|2.64699|7|0.040019|12|-0.08781|12|2022-07-07|1.66881|14|0.063964|9|-0.071851|9|2022-07-06|0.90904|12|0.055538|14|-0.055498|14
2022-07-08 20:10:45|IR.D.ULTRA100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40|15023|14|0.02663|2022-07-08|0.02621|7|0.144425|12|-0.369406|12|2022-07-07|0.02596|1|0.102304|12|-0.112548|8|2022-07-06|0.02603|22|0.081402|23|-0.06114|22
2022-07-08 20:10:46|IR.D.JGB.FWM1.IP|4148|2022-07-06 23:45:00|2022-07-06 23:59:40|14922|0.5|26.46368|2022-07-08|10.72877|3|0.026851|3|-0.060338|12|2022-07-07|18.90557|6|0.013404|23|-0.020079|3|2022-07-06|16.70465|23|0.006704|23|-0.006702|23
2022-07-08 20:10:46|IR.D.BOND100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40||12|0|2022-07-08|0.02884|3|0.090912|12|-0.214761|12|2022-07-07|0.0286|1|0.067659|9|-0.089911|9|2022-07-06|0.02866|22|0.022223|23|-0.02294|23
2022-07-08 20:10:47|IR.D.FGBL.FWM1.IP|11985|2022-07-07 00:15:00|2022-07-07 19:59:50|15052|54.2|8.81912|2022-07-08|0.0211|13|0.059809|13|-0.159246|12|2022-07-07|0.02116|9|0.112987|9|-0.099674|9|2022-07-06|0.02032|12|0.079286|8|-0.105152|14
2022-07-08 20:10:47|IR.D.10YEAR100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40||47|0|2022-07-08|0.03375|3|0.04588|12|-0.12518|12|2022-07-07|0.03359|1|0.027004|9|-0.046317|12|2022-07-06|0.03365|22|0.013463|22|-0.013466|23
2022-07-08 20:10:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-08|0.01781|3|0.041206|12|-0.26102|12|2022-07-07|0.01777|1|0.027584|12|-0.034736|9|2022-07-06|0.01779|22|0.010676|22|-0.007119|23
2022-07-08 20:10:48|EN.D.LGO.FWM2.IP|11037|2022-07-06 20:30:10|2022-07-06 21:36:30|1048.3|2.1|13.6219|2022-07-08|2.2084|13|0.32648|4|-0.612156|4|2022-07-07|1.87553|13|0.550475|14|-0.45854|8|2022-07-06|1.36277|13|0.47201|18|-0.662252|8
2022-07-08 20:10:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:49|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-08|0.13266|14|0.150763|17|-0.150203|13|2022-07-07|0.13253|18|0.211939|14|-0.150044|13|2022-07-06|0.13166|14|0.222301|13|-0.194897|13
2022-07-08 20:10:49|SE.D.PANWUS.CASH.IP|4232|2022-07-07 13:30:00|2022-07-07 19:59:50|51725|209.8|14.13639|2022-07-08|8.6233|13|0.337678|13|-1.057487|13|2022-07-07|15.19111|13|0.515714|13|-0.302452|13|2022-07-06|13.55623|13|0.333977|14|-0.302772|13
2022-07-08 20:10:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-08|0.31729|13|0.05015|12|-0.299337|12|2022-07-07|0.03793|13|0.136025|9|-0.10735|9|2022-07-06|0.03762|12|0.070887|14|-0.071306|7
2022-07-08 20:10:50|UA.D.ABNBUS.CASH.IP|6040|2022-07-06 20:30:20|2022-07-06 23:59:30|9715|989|7.96432|2022-07-08|1.2452|15|1.221053|8|-1.075269|10|2022-07-07|0.92017|14|0.963308|8|-0.954117|8|2022-07-06|0.06833|18|0.765957|9|-1.777362|10
2022-07-08 20:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-08|0.32635|13|0.072786|12|-0.184932|12|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-06|0.32243|12|0.159439|12|-0.08774|14
2022-07-08 20:10:51|UA.D.BIDU.CASH.IP|4731|2022-07-06 20:14:00|2022-07-06 23:58:20|15186|438.3|12.2757|2022-07-08|3.51977|13|0.629014|20|-0.651359|12|2022-07-07|6.77932|19|0.464314|13|-0.325041|13|2022-07-06|0.52279|22|0.852651|8|-1.039253|8
2022-07-08 20:10:51|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-08|2.64699|7|0.040019|12|-0.08781|12|2022-07-07|1.66881|14|0.063964|9|-0.071851|9|2022-07-06|0.90904|12|0.055538|14|-0.055498|14
2022-07-08 20:10:52|UC.D.NVDA.CASH.IP|9267|2022-07-06 20:29:00|2022-07-06 23:59:50|15118|4618.4|9.92128|2022-07-08|0.01713|18|0.564093|13|-0.310178|13|2022-07-07|0.01309|19|0.459874|13|-0.290341|13|2022-07-06|0.01916|19|0.58796|13|-0.537849|13
2022-07-08 20:10:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-08|10.72877|3|0.026851|3|-0.060338|12|2022-07-07|18.90557|6|0.013404|23|-0.020079|3|2022-07-06|16.70465|23|0.006704|23|-0.006702|23
2022-07-08 20:10:52|EZ.D.ROBINGREY.Month2.IP|2019|2022-07-06 20:55:00|2022-07-06 23:58:00|7.23|0|0|2022-07-08|0|8|0.409836|13|-0.670241|13|2022-07-07|0|8|0.417246|13|-0.557103|13|2022-07-06|0|8|0.994318|13|-0.701262|13
2022-07-08 20:10:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-08|0.0211|13|0.059809|13|-0.159246|12|2022-07-07|0.02116|9|0.112987|9|-0.099674|9|2022-07-06|0.02032|12|0.079286|8|-0.105152|14
2022-07-08 20:10:53|UD.D.SPWR.CASH.IP|3912|2022-07-07 13:30:00|2022-07-07 19:59:50|1678|1276.2|2.30438|2022-07-08|0.13389|13|0.426309|13|-0.662252|13|2022-07-07|1.83244|13|0.686642|13|-0.495356|13|2022-07-06|0.1322|13|0.762873|13|-0.556931|13
2022-07-08 20:10:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-07-08|2.2084|13|0.32648|4|-0.612156|4|2022-07-07|1.87553|13|0.550475|14|-0.45854|8|2022-07-06|1.36277|13|0.47201|18|-0.662252|8
2022-07-08 20:10:54|SE.D.NETUS.CASH.IP|4621|2022-07-07 13:30:00|2022-07-07 19:59:50|5272|1261.8|7.71954|2022-07-08|3.71056|13|0.573123|13|-0.665362|13|2022-07-07|3.39416|14|0.719712|13|-0.4901|14|2022-07-06|0.87015|13|1.76|13|-0.762762|13
2022-07-08 20:10:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-08|8.6233|13|0.337678|13|-1.057487|13|2022-07-07|15.19111|13|0.515714|13|-0.302452|13|2022-07-06|13.55623|13|0.333977|14|-0.302772|13
2022-07-08 20:10:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-08|1.2452|15|1.221053|8|-1.075269|10|2022-07-07|0.92017|14|0.963308|8|-0.954117|8|2022-07-06|0.06833|18|0.765957|9|-1.777362|10
2022-07-08 20:10:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-08|3.51977|13|0.629014|20|-0.651359|12|2022-07-07|6.77932|19|0.464314|13|-0.325041|13|2022-07-06|0.52279|22|0.852651|8|-1.039253|8
2022-07-08 20:10:57|SI.D.ARKKUS.CASH.IP|4630|2022-07-07 13:30:00|2022-07-07 19:59:50|4676|2149.3|1.05021|2022-07-08|0.03241|16|0.456621|13|-0.410811|13|2022-07-07|0.0469|13|0.575731|13|-0.307828|14|2022-07-06|0.03674|19|0.760626|13|-0.565483|18
2022-07-08 20:10:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-08|0.01713|18|0.564093|13|-0.310178|13|2022-07-07|0.01309|19|0.459874|13|-0.290341|13|2022-07-06|0.01916|19|0.58796|13|-0.537849|13
2022-07-08 20:10:58|SI.D.ARKGUS.CASH.IP|4614|2022-07-07 13:30:00|2022-07-07 19:59:50|3763|387.9|2.40452|2022-07-08|0.04975|14|0.49033|13|-0.379404|13|2022-07-07|0.04388|14|0.551876|13|-0.338028|13|2022-07-06|0.06023|14|0.529838|13|-0.4782|18
2022-07-08 20:10:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-08|0|8|0.409836|13|-0.670241|13|2022-07-07|0|8|0.417246|13|-0.557103|13|2022-07-06|0|8|0.994318|13|-0.701262|13
2022-07-08 20:10:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:10:59|SI.D.ARKQUS.CASH.IP|4523|2022-07-07 13:30:00|2022-07-07 19:59:50|5238|4.7|7.09939|2022-07-08|0.13054|13|0.213013|13|-0.154769|13|2022-07-07|0.0854|13|1.175533|13|-0.154261|15|2022-07-06|0.13668|13|0.93291|13|-0.318789|18
2022-07-08 20:10:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-08|0.13389|13|0.426309|13|-0.662252|13|2022-07-07|1.83244|13|0.686642|13|-0.495356|13|2022-07-06|0.1322|13|0.762873|13|-0.556931|13
2022-07-08 20:11:00|SI.D.ARKFUS.CASH.IP|4399|2022-07-07 13:30:00|2022-07-07 19:59:50|1732|26.9|8.40652|2022-07-08|0.13833|13|0.412007|13|-0.823529|13|2022-07-07|1.7991|13|0.424757|13|-0.297974|13|2022-07-06|1.26157|14|0.419916|13|-0.423472|18
2022-07-08 20:11:00|SI.D.ARKWUS.CASH.IP|4613|2022-07-07 13:30:00|2022-07-07 19:59:50|5586|40.8|3.00135|2022-07-08|0.09582|14|0.401387|13|-0.84172|13|2022-07-07|0.13387|13|0.336511|13|-0.257685|14|2022-07-06|0.10412|18|0.44069|13|-0.508762|18
2022-07-08 20:11:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-08|3.71056|13|0.573123|13|-0.665362|13|2022-07-07|3.39416|14|0.719712|13|-0.4901|14|2022-07-06|0.87015|13|1.76|13|-0.762762|13
2022-07-08 20:11:01|SI.D.PRNTUS.CASH.IP|1727|2022-07-07 13:30:00|2022-07-07 19:59:50|2168|11.9|20.59266|2022-07-08|8.9621|16|0.320513|15|-1.521438|19|2022-07-07|50.25381|18|0.142045|13|-0.324525|13|2022-07-06|34.32021|14|0.331754|19|-0.233863|13
2022-07-08 20:11:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:01|SI.D.IZRLUS.CASH.IP|256|2022-07-07 13:30:00|2022-07-07 19:59:50|1939|3.1|54.56346|2022-07-08|29.45138|19|1.624738|19|-1.242236|19|2022-07-07|34.0926|13|0.259605|17|-0.365535|14|2022-07-06|24.3293|19|0.31746|13|-0.424628|18
2022-07-08 20:11:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-08|0.03241|16|0.456621|13|-0.410811|13|2022-07-07|0.0469|13|0.575731|13|-0.307828|14|2022-07-06|0.03674|19|0.760626|13|-0.565483|18
2022-07-08 20:11:02|UA.D.CANUS.CASH.IP|2216|2022-07-07 13:30:00|2022-07-07 19:59:50|387|1847.8|0.41579|2022-07-08|0.25475|18|0.516796|19|-0.544959|13|2022-07-07|0.27101|18|0.558659|14|-0.872093|13|2022-07-06|0.296|19|0.887574|13|-1.169591|13
2022-07-08 20:11:03|UC.D.RIOTUS.CASH.IP|4503|2022-07-07 13:30:00|2022-07-07 19:59:50||9583.8|0.38929|2022-07-08|0.20363|13|0.60241|13|-0.784314|13|2022-07-07|0.19312|18|0.643777|13|-0.434783|13|2022-07-06|0.21722|19|0.660793|13|-0.652174|18
2022-07-08 20:11:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-08|0.04975|14|0.49033|13|-0.379404|13|2022-07-07|0.04388|14|0.551876|13|-0.338028|13|2022-07-06|0.06023|14|0.529838|13|-0.4782|18
2022-07-08 20:11:03|KN.D.HIVECN.CASH.IP|2098|2022-07-07 13:30:00|2022-07-07 19:59:50|468|287.8|34.56038|2022-07-08|27.8538|13|0.455581|14|-3.010753|13|2022-07-07|37.45277|13|0.71599|13|-0.646552|19|2022-07-06|8.95096|13|0.952381|13|-0.705882|13
2022-07-08 20:11:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-08|0.13054|13|0.213013|13|-0.154769|13|2022-07-07|0.0854|13|1.175533|13|-0.154261|15|2022-07-06|0.13668|13|0.93291|13|-0.318789|18
2022-07-08 20:11:04|SI.D.IWNUS.CASH.IP|4662|2022-07-07 13:30:00|2022-07-07 19:59:50|13965|27.8|1.54761|2022-07-08|0.33756|19|0.158137|13|-0.136789|13|2022-07-07|0.07013|13|0.260662|13|-0.107914|13|2022-07-06|0.07204|18|0.19578|13|-0.231716|13
2022-07-08 20:11:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-08|0.13833|13|0.412007|13|-0.823529|13|2022-07-07|1.7991|13|0.424757|13|-0.297974|13|2022-07-06|1.26157|14|0.419916|13|-0.423472|18
2022-07-08 20:11:05|SI.D.IWO.CASH.IP|4676|2022-07-07 13:30:00|2022-07-07 19:59:50|21585|216.9|0.6206|2022-07-08|0.03828|17|0.191526|13|-0.165456|14|2022-07-07|0.02949|16|0.427067|13|-0.265039|13|2022-07-06|0.03474|19|0.191801|18|-0.191259|14
2022-07-08 20:11:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-08|0.09582|14|0.401387|13|-0.84172|13|2022-07-07|0.13387|13|0.336511|13|-0.257685|14|2022-07-06|0.10412|18|0.44069|13|-0.508762|18
2022-07-08 20:11:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-08|8.9621|16|0.320513|15|-1.521438|19|2022-07-07|50.25381|18|0.142045|13|-0.324525|13|2022-07-06|34.32021|14|0.331754|19|-0.233863|13
2022-07-08 20:11:06|SI.D.IWDUS.CASH.IP|4676|2022-07-07 13:30:00|2022-07-07 19:59:50|14766|661.8|0.22755|2022-07-08|0.01433|16|0.332926|13|-0.108064|14|2022-07-07|0.00934|19|0.279749|13|-0.081339|16|2022-07-06|0.01277|16|0.178989|18|-0.226757|18
2022-07-08 20:11:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-08|29.45138|19|1.624738|19|-1.242236|19|2022-07-07|34.0926|13|0.259605|17|-0.365535|14|2022-07-06|24.3293|19|0.31746|13|-0.424628|18
2022-07-08 20:11:06|SI.D.IWFUS.CASH.IP|4679|2022-07-07 13:30:00|2022-07-07 19:59:50|22918|43.3|0.13714|2022-07-08|0.02955|17|0.222785|19|-0.153799|13|2022-07-07|0.01861|19|0.115228|13|-0.118541|15|2022-07-06|0.03929|16|0.214353|18|-0.298481|18
2022-07-08 20:11:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-08|0.25475|18|0.516796|19|-0.544959|13|2022-07-07|0.27101|18|0.558659|14|-0.872093|13|2022-07-06|0.296|19|0.887574|13|-1.169591|13
2022-07-08 20:11:07|KA.D.IWVLLN.CASH.IP|2910|2022-07-07 07:00:20|2022-07-07 15:29:10|3272|34.8|22.12679|2022-07-08|10.58525|15|0.458716|13|-0.42618|12|2022-07-07|5.99847|10|0.309885|9|-1.014448|12|2022-07-06|12.25811|14|0.941915|14|-1.43951|7
2022-07-08 20:11:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-08|0.20363|13|0.60241|13|-0.784314|13|2022-07-07|0.19312|18|0.643777|13|-0.434783|13|2022-07-06|0.21722|19|0.660793|13|-0.652174|18
2022-07-08 20:11:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-08|27.8538|13|0.455581|14|-3.010753|13|2022-07-07|37.45277|13|0.71599|13|-0.646552|19|2022-07-06|8.95096|13|0.952381|13|-0.705882|13
2022-07-08 20:11:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-08|0.33756|19|0.158137|13|-0.136789|13|2022-07-07|0.07013|13|0.260662|13|-0.107914|13|2022-07-06|0.07204|18|0.19578|13|-0.231716|13
2022-07-08 20:11:09|CS.D.LTCUSD.CFE.IP|15735|2022-07-06 20:30:30|2022-07-06 23:59:50|49.98|7.4|1.3729|2022-07-08|1.31683|4|0.568293|12|-0.487234|12|2022-07-07|1.3531|23|0.464178|2|-0.296443|14|2022-07-06|1.39689|23|1.159536|4|-0.375494|4
2022-07-08 20:11:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:10|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-08|0.03828|17|0.191526|13|-0.165456|14|2022-07-07|0.02949|16|0.427067|13|-0.265039|13|2022-07-06|0.03474|19|0.191801|18|-0.191259|14
2022-07-08 20:11:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-08|0.01433|16|0.332926|13|-0.108064|14|2022-07-07|0.00934|19|0.279749|13|-0.081339|16|2022-07-06|0.01277|16|0.178989|18|-0.226757|18
2022-07-08 20:11:11|OP.D.SPX5.4000C.IP|15286|2022-07-06 20:30:30|2022-07-06 23:59:50|242.83|0|0.99516|2022-07-08|0.8792|15|1.233871|13|-1.490047|12|2022-07-07|0.8846|19|3.146123|14|-4.096006|14|2022-07-06|1.02383|14|1.600753|18|-1.794708|18
2022-07-08 20:11:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-08|0.02955|17|0.222785|19|-0.153799|13|2022-07-07|0.01861|19|0.115228|13|-0.118541|15|2022-07-06|0.03929|16|0.214353|18|-0.298481|18
2022-07-08 20:11:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-08|10.58525|15|0.458716|13|-0.42618|12|2022-07-07|5.99847|10|0.309885|9|-1.014448|12|2022-07-06|12.25811|14|0.941915|14|-1.43951|7
2022-07-08 20:11:12|OP.D.SPX2.4000C.IP|15302|2022-07-06 20:30:30|2022-07-06 23:59:50|89.3|0|2.57625|2022-07-08|2.1882|15|3.176211|14|-4.065204|12|2022-07-07|2.14976|19|3.4261|8|-1.497221|19|2022-07-06|2.7918|7|3.744843|18|-3.154574|18
2022-07-08 20:11:13|CS.D.LTCUSD.CFE.IP|1|2022-07-08 20:11:10|2022-07-08 20:11:10|51.64|1|1.35554|2022-07-08|1.31683|4|0.568293|12|-0.487234|12|2022-07-07|1.3531|23|0.464178|2|-0.296443|14|2022-07-06|1.39689|23|1.159536|4|-0.375494|4
2022-07-08 20:11:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:14|OP.D.SPX3.4000C.IP|15292|2022-07-06 20:30:30|2022-07-06 23:59:50|174.45|0|1.36548|2022-07-08|1.20209|15|1.159498|17|-1.891059|12|2022-07-07|1.19429|19|1.645462|8|-1.547988|8|2022-07-06|1.42713|13|2.048322|18|-2.029741|18
2022-07-08 20:11:15|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-08|0.8792|15|1.233871|13|-1.490047|12|2022-07-07|0.8846|19|3.146123|14|-4.096006|14|2022-07-06|1.02383|14|1.600753|18|-1.794708|18
2022-07-08 20:11:15|OP.D.SPX5.4250C.IP|15298|2022-07-06 20:30:30|2022-07-06 23:59:50|133.17|0|1.78358|2022-07-08|1.54842|15|1.951122|13|-1.892852|12|2022-07-07|1.55729|19|5.400061|14|-6.903157|14|2022-07-06|1.88039|14|2.041272|18|-2.874019|18
2022-07-08 20:11:16|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-08|2.1882|15|3.176211|14|-4.065204|12|2022-07-07|2.14976|19|3.4261|8|-1.497221|19|2022-07-06|2.7918|7|3.744843|18|-3.154574|18
2022-07-08 20:11:17|OP.D.SPX2.4250C.IP|15291|2022-07-06 20:30:30|2022-07-06 23:59:50|20.21|0|10.37935|2022-07-08|9.32357|10|3.775788|14|-4.97756|12|2022-07-07|8.98994|19|5.304908|8|-3.663551|19|2022-07-06|10.52328|2|6.799417|1|-4.726368|18
2022-07-08 20:11:17|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-08|1.20209|15|1.159498|17|-1.891059|12|2022-07-07|1.19429|19|1.645462|8|-1.547988|8|2022-07-06|1.42713|13|2.048322|18|-2.029741|18
2022-07-08 20:11:19|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-08|1.54842|15|1.951122|13|-1.892852|12|2022-07-07|1.55729|19|5.400061|14|-6.903157|14|2022-07-06|1.88039|14|2.041272|18|-2.874019|18
2022-07-08 20:11:20|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-08|9.32357|10|3.775788|14|-4.97756|12|2022-07-07|8.98994|19|5.304908|8|-3.663551|19|2022-07-06|10.52328|2|6.799417|1|-4.726368|18
2022-07-08 20:11:21|OP.D.SPX3.4250C.IP|14608|2022-07-07 00:00:00|2022-07-07 23:59:50|89.63|0|3.04|2022-07-08|2.65355|10|2.204457|17|-2.845575|12|2022-07-07|2.60325|19|2.254659|8|-2.203887|19|2022-07-06|3.32069|13|2.80543|18|-3.628641|18
2022-07-08 20:11:23|OP.D.SPX5.4500C.IP|15268|2022-07-06 20:31:00|2022-07-06 23:59:50|61.67|0|3.79236|2022-07-08|3.24491|15|2.434289|12|-4.302832|14|2022-07-07|3.2486|19|9.034268|14|-7.369062|14|2022-07-06|4.06207|13|2.637047|18|-4.617273|18
2022-07-08 20:11:24|OP.D.SPX3.4250C.IP|15283|2022-07-06 20:31:00|2022-07-06 23:59:50|75.3|0|3.06966|2022-07-08|2.65355|10|2.204457|17|-2.845575|12|2022-07-07|2.60325|19|2.254659|8|-2.203887|19|2022-07-06|3.32069|13|2.80543|18|-3.628641|18
2022-07-08 20:11:24|OP.D.SPX2.4500C.IP|13835|2022-07-06 20:31:00|2022-07-06 23:59:50|3.03|0|43.34016|2022-07-08|34.61538|10|9.259259|17|-8.387097|19|2022-07-07|32.96237|19|4.746835|8|-7.692308|19|2022-07-06|40.38465|7|15.727003|1|-7.395498|18
2022-07-08 20:11:25|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-08|3.24491|15|2.434289|12|-4.302832|14|2022-07-07|3.2486|19|9.034268|14|-7.369062|14|2022-07-06|4.06207|13|2.637047|18|-4.617273|18
2022-07-08 20:11:26|OP.D.SPX3.4500C.IP|15267|2022-07-06 20:31:00|2022-07-06 23:59:50|26.17|0|8.82106|2022-07-08|7.53679|10|4.122966|17|-5.915144|14|2022-07-07|7.3634|19|3.053147|8|-2.85611|8|2022-07-06|9.28246|13|4.568528|18|-23.697479|18
2022-07-08 20:11:27|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-08|34.61538|10|9.259259|17|-8.387097|19|2022-07-07|32.96237|19|4.746835|8|-7.692308|19|2022-07-06|40.38465|7|15.727003|1|-7.395498|18
2022-07-08 20:11:27|OP.D.SPX5.4000P.IP|15287|2022-07-06 20:31:00|2022-07-06 23:59:50|353.45|0|0.75954|2022-07-08|0.71543|13|1.191122|12|-0.95789|14|2022-07-07|0.68737|10|2.421522|14|-3.43426|14|2022-07-06|0.64582|15|1.122101|18|-1.193886|18
2022-07-08 20:11:28|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-08|7.53679|10|4.122966|17|-5.915144|14|2022-07-07|7.3634|19|3.053147|8|-2.85611|8|2022-07-06|9.28246|13|4.568528|18|-23.697479|18
2022-07-08 20:11:28|OP.D.SPX2.4000P.IP|15304|2022-07-06 20:31:00|2022-07-06 23:59:50|237.42|0|1.17839|2022-07-08|1.12264|9|2.209709|12|-2.50463|12|2022-07-07|1.02429|10|0.980531|15|-2.185885|8|2022-07-06|0.92681|15|2.00643|18|-2.082626|18
2022-07-08 20:11:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-08|0.71543|13|1.191122|12|-0.95789|14|2022-07-07|0.68737|10|2.421522|14|-3.43426|14|2022-07-06|0.64582|15|1.122101|18|-1.193886|18
2022-07-08 20:11:30|OP.D.SPX3.4000P.IP|15292|2022-07-06 20:31:00|2022-07-06 23:59:50|308.07|0|0.87915|2022-07-08|0.82798|13|1.468686|12|-1.175851|13|2022-07-07|0.7869|10|1.15192|8|-1.179098|8|2022-07-06|0.73122|16|1.373323|18|-1.460565|18
2022-07-08 20:11:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-08|1.12264|9|2.209709|12|-2.50463|12|2022-07-07|1.02429|10|0.980531|15|-2.185885|8|2022-07-06|0.92681|15|2.00643|18|-2.082626|18
2022-07-08 20:11:32|OP.D.SPX5.4250P.IP|15298|2022-07-06 20:31:00|2022-07-06 23:59:50|493.79|0|0.54104|2022-07-08|0.50909|13|1.089007|12|-0.636438|14|2022-07-07|0.49245|10|1.581155|14|-2.305173|14|2022-07-06|0.46458|15|1.023653|18|-1.092164|18
2022-07-08 20:11:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-08|0.82798|13|1.468686|12|-1.175851|13|2022-07-07|0.7869|10|1.15192|8|-1.179098|8|2022-07-06|0.73122|16|1.373323|18|-1.460565|18
2022-07-08 20:11:34|OP.D.SPX2.4250P.IP|15290|2022-07-06 20:31:00|2022-07-06 23:59:50|417.99|0|0.65671|2022-07-08|0.62141|13|1.750881|12|-0.694944|15|2022-07-07|0.58006|10|0.776877|15|-1.71195|8|2022-07-06|0.53735|15|1.553294|18|-1.625039|18
2022-07-08 20:11:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-08|0.50909|13|1.089007|12|-0.636438|14|2022-07-07|0.49245|10|1.581155|14|-2.305173|14|2022-07-06|0.46458|15|1.023653|18|-1.092164|18
2022-07-08 20:11:35|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-08|0.62141|13|1.750881|12|-0.694944|15|2022-07-07|0.58006|10|0.776877|15|-1.71195|8|2022-07-06|0.53735|15|1.553294|18|-1.625039|18
2022-07-08 20:11:35|OP.D.SPX3.4250P.IP|15294|2022-07-06 20:31:00|2022-07-06 23:59:50|458.92|0|0.58604|2022-07-08|0.55176|13|1.305684|12|-0.747908|13|2022-07-07|0.52729|10|1.020636|8|-1.049851|8|2022-07-06|0.49519|16|1.215281|18|-1.297088|18
2022-07-08 20:11:36|OP.D.SPX3.4250P.IP|6889|2022-07-08 00:00:00|2022-07-08 20:11:20|418.93|0|0.59442|2022-07-08|0.55176|13|1.305684|12|-0.747908|13|2022-07-07|0.52729|10|1.020636|8|-1.049851|8|2022-07-06|0.49519|16|1.215281|18|-1.297088|18
2022-07-08 20:11:36|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:37|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:38|OP.D.SPX2.4500P.IP|15285|2022-07-06 20:31:00|2022-07-06 23:59:50|650.55|0|0.41287|2022-07-08|0.38936|13|1.246121|12|-0.490379|15|2022-07-07|0.37148|10|0.550933|15|-1.230703|8|2022-07-06|0.35233|15|1.116593|18|-1.170439|18
2022-07-08 20:11:38|OP.D.SPX2.4500P.IP|15285|2022-07-06 20:31:00|2022-07-06 23:59:50|650.55|0|0.41287|2022-07-08|0.38936|13|1.246121|12|-0.490379|15|2022-07-07|0.37148|10|0.550933|15|-1.230703|8|2022-07-06|0.35233|15|1.116593|18|-1.170439|18
2022-07-08 20:11:39|OP.D.SPX3.4500P.IP|15295|2022-07-06 20:31:00|2022-07-06 23:59:50|659.77|0|0.4051|2022-07-08|0.38147|13|1.094732|12|-0.470953|13|2022-07-07|0.36625|10|0.844835|8|-0.869831|8|2022-07-06|0.34791|16|0.998796|18|-1.070248|18
2022-07-08 20:11:40|OP.D.SPX4.4250C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:11:40|OP.D.SPX3.4500P.IP|15295|2022-07-06 20:31:00|2022-07-06 23:59:50|659.77|0|0.4051|2022-07-08|0.38147|13|1.094732|12|-0.470953|13|2022-07-07|0.36625|10|0.844835|8|-0.869831|8|2022-07-06|0.34791|16|0.998796|18|-1.070248|18
2022-07-08 20:11:40|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:11:41|OP.D.SPX4.4250P.IP|15275|2022-07-06 20:31:00|2022-07-06 23:59:50|400.23|0|0.66053|2022-07-08|0.60124|13|2.196606|12|-0.992851|20|2022-07-07|0.55575|10|1.621145|8|-1.64753|8|2022-07-06|0.51022|15|1.849562|18|-2.042461|18
2022-07-08 20:11:42|OP.D.SPX4.4250P.IP|14595|2022-07-07 00:00:00|2022-07-07 23:59:50|355.23|0|0.65869|2022-07-08|0.60124|13|2.196606|12|-0.992851|20|2022-07-07|0.55575|10|1.621145|8|-1.64753|8|2022-07-06|0.51022|15|1.849562|18|-2.042461|18
2022-07-08 20:11:42|IR.D.02YEAR100.FWM.IP|9675|2022-07-06 22:00:00|2022-07-06 23:59:50|10491.4|46.1|0.01313|2022-07-08|0.01906|3|0.021022|12|-0.115322|12|2022-07-07|0.01905|1|0.017159|12|-0.013351|14|2022-07-06|0.01906|22|0.003813|22|-0.003813|22
2022-07-08 20:11:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:43|IR.D.02YEAR100.FWM.IP|4095|2022-07-08 02:47:10|2022-07-08 20:11:10||49|0.01387|2022-07-08|0.01906|3|0.021022|12|-0.115322|12|2022-07-07|0.01905|1|0.017159|12|-0.013351|14|2022-07-06|0.01906|22|0.003813|22|-0.003813|22
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:44|UB.D.HOODUS.CASH.IP|3455|2022-07-06 20:45:30|2022-07-06 23:59:30|888|3637.2|3.01281|2022-07-08|0.11184|17|0.453515|12|-0.453515|13|2022-07-07|0.10879|18|0.700117|13|-1.480638|10|2022-07-06|1.04742|14|0.950119|13|-0.586854|13
2022-07-08 20:11:44|UB.D.HOODUS.CASH.IP|3342|2022-07-07 08:03:00|2022-07-07 23:59:40|888|3757|2.99426|2022-07-08|0.11184|17|0.453515|12|-0.453515|13|2022-07-07|0.10879|18|0.700117|13|-1.480638|10|2022-07-06|1.04742|14|0.950119|13|-0.586854|13
2022-07-08 20:11:45|CS.D.EOSUSD.CFD.IP|12492|2022-07-06 20:30:50|2022-07-06 23:59:50|99.17|4.3|1.28659|2022-07-08|1.24311|2|0.605258|1|-0.416873|12|2022-07-07|1.26817|20|0.24846|14|-0.197531|14|2022-07-06|1.30405|23|0.315972|10|-0.258906|1
2022-07-08 20:11:46|CS.D.EOSUSD.CFD.IP|12492|2022-07-06 20:30:50|2022-07-06 23:59:50|99.17|4.3|1.28659|2022-07-08|1.24311|2|0.605258|1|-0.416873|12|2022-07-07|1.26817|20|0.24846|14|-0.197531|14|2022-07-06|1.30405|23|0.315972|10|-0.258906|1
2022-07-08 20:11:47|CS.D.ADAUSD.CFE.IP|14424|2022-07-06 20:30:50|2022-07-06 23:59:50|45.5|5|2.98549|2022-07-08|1.45496|3|0.695322|1|-0.750939|4|2022-07-07|2.97026|19|0.351108|1|-0.274088|19|2022-07-06|3.072|23|0.266193|4|-0.519305|2
2022-07-08 20:11:47|CS.D.ADAUSD.CFE.IP|13418|2022-07-07 00:00:10|2022-07-07 23:59:50|47.05|5|2.97856|2022-07-08|1.45496|3|0.695322|1|-0.750939|4|2022-07-07|2.97026|19|0.351108|1|-0.274088|19|2022-07-06|3.072|23|0.266193|4|-0.519305|2
2022-07-08 20:11:48|CS.D.XLMUSD.CFD.IP|7532|2022-07-06 20:31:10|2022-07-06 23:59:50|10.83|2.6|1.78925|2022-07-08|1.71142|4|0.445633|12|-0.265957|12|2022-07-07|1.76804|20|0.620018|20|-0.183318|10|2022-07-06|1.83759|23|0.281162|4|-0.189215|3
2022-07-08 20:11:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:48|CS.D.XLMUSD.CFD.IP|3767|2022-07-08 00:00:00|2022-07-08 20:08:50|11.35|2.7|1.76316|2022-07-08|1.71142|4|0.445633|12|-0.265957|12|2022-07-07|1.76804|20|0.620018|20|-0.183318|10|2022-07-06|1.83759|23|0.281162|4|-0.189215|3
2022-07-08 20:11:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:11:51|IX.D.HSTECH.IFU.IP|14214|2022-07-06 20:31:00|2022-07-06 23:59:50|4743.5|7.3|7.46999|2022-07-08|0.08287|2|0.226557|1|-0.368905|1|2022-07-07|0.0838|5|0.327195|8|-0.265743|1|2022-07-06|0.08281|2|0.394964|1|-0.399435|1
2022-07-08 20:11:51|IX.D.HSTECH.IFU.IP|14214|2022-07-06 20:31:00|2022-07-06 23:59:50|4743.5|7.3|7.46999|2022-07-08|0.08287|2|0.226557|1|-0.368905|1|2022-07-07|0.0838|5|0.327195|8|-0.265743|1|2022-07-06|0.08281|2|0.394964|1|-0.399435|1
2022-07-08 20:11:52|IX.D.TOPIX.IFU.IP|9571|2022-07-06 20:31:00|2022-07-06 23:59:50|1869.5|21.9|0.04795|2022-07-08|0.04204|2|0.212179|0|-0.132612|3|2022-07-07|0.04253|3|0.159363|8|-0.137632|23|2022-07-06|0.04296|0|0.188202|0|-0.091216|18
2022-07-08 20:11:52|IX.D.TOPIX.IFU.IP|9262|2022-07-07 00:00:00|2022-07-07 23:59:50|1885|22.3|0.04664|2022-07-08|0.04204|2|0.212179|0|-0.132612|3|2022-07-07|0.04253|3|0.159363|8|-0.137632|23|2022-07-06|0.04296|0|0.188202|0|-0.091216|18
2022-07-08 20:11:53|CS.D.UNIUSD.CFE.IP|17030|2022-07-06 20:31:10|2022-07-06 23:59:50|532.24|16|0.93361|2022-07-08|0.89289|2|0.630866|1|-0.589262|12|2022-07-07|0.90918|23|0.386644|14|-0.368664|3|2022-07-06|0.96035|9|0.422101|16|-0.77469|2
2022-07-08 20:11:54|CS.D.UNIUSD.CFE.IP|17030|2022-07-06 20:31:10|2022-07-06 23:59:50|532.24|16|0.93361|2022-07-08|0.89289|2|0.630866|1|-0.589262|12|2022-07-07|0.90918|23|0.386644|14|-0.368664|3|2022-07-06|0.96035|9|0.422101|16|-0.77469|2
2022-07-08 20:11:55|CS.D.LNKUSD.CFE.IP|17096|2022-07-06 20:31:10|2022-07-06 23:59:50|629.44|20.2|1.20606|2022-07-08|1.15864|4|0.582025|12|-0.546003|15|2022-07-07|1.17129|19|0.443455|1|-0.600246|14|2022-07-06|1.23233|23|0.332384|22|-0.618198|2
2022-07-08 20:11:56|CS.D.LNKUSD.CFE.IP|15860|2022-07-07 00:00:00|2022-07-07 23:59:50|659.56|20.6|1.20357|2022-07-08|1.15864|4|0.582025|12|-0.546003|15|2022-07-07|1.17129|19|0.443455|1|-0.600246|14|2022-07-06|1.23233|23|0.332384|22|-0.618198|2
2022-07-08 20:11:57|CS.D.DOTUSD.CFE.IP|16390|2022-07-06 20:31:10|2022-07-06 23:59:50|687.61|12.3|1.29083|2022-07-08|1.24441|1|0.516495|12|-0.395189|12|2022-07-07|1.25781|23|0.518494|1|-0.536315|14|2022-07-06|1.31661|23|0.570571|1|-0.535055|2
2022-07-08 20:11:58|CS.D.DOTUSD.CFE.IP|15264|2022-07-07 00:00:00|2022-07-07 23:59:50|725.63|12.6|1.28846|2022-07-08|1.24441|1|0.516495|12|-0.395189|12|2022-07-07|1.25781|23|0.518494|1|-0.536315|14|2022-07-06|1.31661|23|0.570571|1|-0.535055|2
2022-07-08 20:11:58|CS.D.DOGUSD.CFE.IP|6278|2022-07-06 20:31:30|2022-07-06 23:59:40|6.79|3.8|1.44716|2022-07-08|1.39783|1|0.441826|12|-0.583942|12|2022-07-07|1.42306|19|0.440529|0|-0.435414|11|2022-07-06|1.46436|23|1.201201|16|-0.884956|16
2022-07-08 20:11:59|CS.D.DOGUSD.CFE.IP|2580|2022-07-08 00:00:00|2022-07-08 20:08:10|6.96|3.7|1.43652|2022-07-08|1.39783|1|0.441826|12|-0.583942|12|2022-07-07|1.42306|19|0.440529|0|-0.435414|11|2022-07-06|1.46436|23|1.201201|16|-0.884956|16
2022-07-08 20:11:59|CO.D.CFI.FWM1.IP|5304|2022-07-07 06:00:00|2022-07-07 15:59:50|8440|2.9|14.90218|2022-07-08|13.42331|6|0.179019|9|-0.63382|9|2022-07-07|8.44356|12|0.273419|9|-0.442213|6|2022-07-06|16.2675|12|0.285239|14|-0.251648|15
2022-07-08 20:11:59|CO.D.CFI.FWM1.IP|3086|2022-07-07 14:14:00|2022-07-07 15:59:50|8440|2.9|15.93023|2022-07-08|13.42331|6|0.179019|9|-0.63382|9|2022-07-07|8.44356|12|0.273419|9|-0.442213|6|2022-07-06|16.2675|12|0.285239|14|-0.251648|15
2022-07-08 20:12:00|OP.D.SPX3.4750C.IP|14841|2022-07-06 20:31:20|2022-07-06 23:59:50|8.49|0|15.63188|2022-07-08|13.25867|10|6.521739|17|-12.269373|14|2022-07-07|12.94898|19|3.832753|8|-3.528115|8|2022-07-06|16.35678|13|6.475716|1|-31.991952|18
2022-07-08 20:12:01|OP.D.SPX3.4750C.IP|14259|2022-07-07 00:00:00|2022-07-07 23:59:50|10.43|0|15.50459|2022-07-08|13.25867|10|6.521739|17|-12.269373|14|2022-07-07|12.94898|19|3.832753|8|-3.528115|8|2022-07-06|16.35678|13|6.475716|1|-31.991952|18
2022-07-08 20:12:02|OP.D.SPX3.5000C.IP|10658|2022-07-06 20:31:20|2022-07-06 23:59:30|1.77|0|69.91084|2022-07-08|56.49986|10|12.777778|17|-20.784314|14|2022-07-07|54.96962|19|5.913978|8|-6.280193|14|2022-07-06|69.3521|19|13.125|18|-54.117647|18
2022-07-08 20:12:03|OP.D.SPX3.5000C.IP|8751|2022-07-07 08:01:30|2022-07-07 23:59:50|2.38|0|65.61873|2022-07-08|56.49986|10|12.777778|17|-20.784314|14|2022-07-07|54.96962|19|5.913978|8|-6.280193|14|2022-07-06|69.3521|19|13.125|18|-54.117647|18
2022-07-08 20:12:04|OP.D.SPX3.4750P.IP|15289|2022-07-06 20:31:20|2022-07-06 23:59:50|891.51|0|0.29707|2022-07-08|0.27953|13|0.874389|12|-0.340545|15|2022-07-07|0.27058|10|0.676022|8|-0.696601|8|2022-07-06|0.26012|16|0.801291|18|-0.861498|18
2022-07-08 20:12:04|OP.D.SPX3.4750P.IP|14608|2022-07-07 00:00:00|2022-07-07 23:59:50|848.45|0|0.29627|2022-07-08|0.27953|13|0.874389|12|-0.340545|15|2022-07-07|0.27058|10|0.676022|8|-0.696601|8|2022-07-06|0.26012|16|0.801291|18|-0.861498|18
2022-07-08 20:12:05|OP.D.SPX3.5000P.IP|15285|2022-07-06 20:31:20|2022-07-06 23:59:50|1134.79|0|0.23182|2022-07-08|0.218|13|0.707124|12|-0.274817|15|2022-07-07|0.21233|10|0.548151|8|-0.565998|8|2022-07-06|0.20579|16|0.65327|18|-0.703479|18
2022-07-08 20:12:06|OP.D.SPX3.5000P.IP|15285|2022-07-06 20:31:20|2022-07-06 23:59:50|1134.79|0|0.23182|2022-07-08|0.218|13|0.707124|12|-0.274817|15|2022-07-07|0.21233|10|0.548151|8|-0.565998|8|2022-07-06|0.20579|16|0.65327|18|-0.703479|18
2022-07-08 20:12:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:08|OP.D.SPX5.5000C.IP|14781|2022-07-06 20:31:20|2022-07-06 23:59:50|10.57|0|12.61143|2022-07-08|10.79008|15|5.666957|12|-12.659176|14|2022-07-07|10.81457|18|19.944082|14|-12.635659|14|2022-07-06|13.39113|10|4.365079|20|-8.918919|18
2022-07-08 20:12:08|OP.D.SPX5.5000C.IP|14781|2022-07-06 20:31:20|2022-07-06 23:59:50|10.57|0|12.61143|2022-07-08|10.79008|15|5.666957|12|-12.659176|14|2022-07-07|10.81457|18|19.944082|14|-12.635659|14|2022-07-06|13.39113|10|4.365079|20|-8.918919|18
2022-07-08 20:12:09|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:09|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:10|OP.D.SPX2.4750C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:12:10|OP.D.SPX2.4750C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:12:10|OP.D.SPX2.5000C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:12:10|OP.D.SPX2.5000C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-08|10000||0||0||2022-07-07|10000||0||0||2022-07-06|10000||0||0|
2022-07-08 20:12:12|OP.D.SPX2.4750P.IP|15284|2022-07-06 20:31:20|2022-07-06 23:59:50|897.18|0|0.29546|2022-07-08|0.27816|13|0.916766|12|-0.357822|15|2022-07-07|0.26884|10|0.492193|8|-0.917206|8|2022-07-06|0.25861|15|0.834616|18|-0.902674|18
2022-07-08 20:12:12|OP.D.SPX2.4750P.IP|15284|2022-07-06 20:31:20|2022-07-06 23:59:50|897.18|0|0.29546|2022-07-08|0.27816|13|0.916766|12|-0.357822|15|2022-07-07|0.26884|10|0.492193|8|-0.917206|8|2022-07-06|0.25861|15|0.834616|18|-0.902674|18
2022-07-08 20:12:13|OP.D.SPX2.5000P.IP|15280|2022-07-06 20:31:30|2022-07-06 23:59:50|1146.75|0|0.22939|2022-07-08|0.21575|13|0.712404|12|-0.276447|15|2022-07-07|0.2101|10|0.385586|8|-0.719839|8|2022-07-06|0.2038|15|0.657486|18|-0.710113|18
2022-07-08 20:12:14|OP.D.SPX2.5000P.IP|15280|2022-07-06 20:31:30|2022-07-06 23:59:50|1146.75|0|0.22939|2022-07-08|0.21575|13|0.712404|12|-0.276447|15|2022-07-07|0.2101|10|0.385586|8|-0.719839|8|2022-07-06|0.2038|15|0.657486|18|-0.710113|18
2022-07-08 20:12:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-08|0.32635|13|0.072786|12|-0.184932|12|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-06|0.32243|12|0.159439|12|-0.08774|14
2022-07-08 20:12:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-08|0.32635|13|0.072786|12|-0.184932|12|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-06|0.32243|12|0.159439|12|-0.08774|14
2022-07-08 20:12:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-08 20:12:16|IX.D.OMX20.IFM.IP|12022|2022-07-06 20:31:30|2022-07-06 23:59:50|1099.81|0.1|0.15694|2022-07-08|0.04423|8|0.482638|12|-0.29908|7|2022-07-07|0.04432|13|0.193598|8|-0.143758|7|2022-07-06|0.04517|10|0.408359|7|-0.234306|7
2022-07-08 20:12:16|IX.D.OMX20.IFM.IP|12022|2022-07-06 20:31:30|2022-07-06 23:59:50|1099.81|0.1|0.15694|2022-07-08|0.04423|8|0.482638|12|-0.29908|7|2022-07-07|0.04432|13|0.193598|8|-0.143758|7|2022-07-06|0.04517|10|0.408359|7|-0.234306|7