2022-07-06 20:26:10|IX.D.SPTRD.IFE.IP|13466|2022-07-05 06:03:40|2022-07-05 23:59:50|3822.27|251.6|0.01374|2022-07-06|0.01037|19|0.204297|18|-0.237962|18|2022-07-05|0.01047|19|0.139794|13|-0.145791|13|2022-07-04|0.0105|15|0.123604|23|-0.062273|9
2022-07-06 20:26:12|IX.D.RUSSELL.IFM.IP|13255|2022-07-05 06:03:40|2022-07-05 23:59:50|1731.7|27.1|0.01744|2022-07-06|0.01725|7|0.203453|18|-0.261036|18|2022-07-05|0.01727|22|0.207358|13|-0.26544|13|2022-07-04|0.01733|23|0.134173|9|-0.075758|9
2022-07-06 20:26:13|IX.D.DOW.IFE.IP|13534|2022-07-05 06:03:40|2022-07-05 23:59:50|30888.1|25.2|0.01148|2022-07-06|0.00771|19|0.181267|18|-0.218092|18|2022-07-05|0.00777|19|0.103323|14|-0.106556|14|2022-07-04|0.00775|14|0.106717|9|-0.059268|23
2022-07-06 20:26:14|IX.D.FANG.IFM.IP|13259|2022-07-05 06:03:40|2022-07-05 23:59:50|5108.3|0|0.06149|2022-07-06|0.03499|19|0.415854|8|-0.419863|8|2022-07-05|0.0353|19|0.201447|13|-0.491195|13|2022-07-04|0.09969|23|0.123829|23|-0.093609|23
2022-07-06 20:26:16|IX.D.NASDAQ.IFM.IP|13622|2022-07-05 06:03:40|2022-07-05 23:59:50|11752.4|95.7|0.01448|2022-07-06|0.00841|19|0.212282|18|-0.279691|18|2022-07-05|0.00851|19|0.211199|13|-0.264321|13|2022-07-04|0.00868|15|0.154382|23|-0.08147|23
2022-07-06 20:26:17|IX.D.ASX.IFD.IP|11583|2022-07-05 06:03:40|2022-07-05 23:59:50|6575.5|5.8|0.03994|2022-07-06|0.01509|1|0.16725|0|-0.113495|18|2022-07-05|0.01502|5|0.158383|4|-0.150094|0|2022-07-04|0.01507|1|0.098884|23|-0.075086|0
2022-07-06 20:26:18|TM.D.BOVESPA.IFM.IP|6222|2022-07-05 12:00:00|2022-07-05 21:01:20|96540.5|48.7|0.43567|2022-07-06|0.11265|19|0.139961|18|-0.159768|14|2022-07-05|0.11411|17|0.115213|14|-0.124668|12|2022-07-04|0.11615|14|0.108431|13|-0.123583|13
2022-07-06 20:26:19|IX.D.CAC.IFM.IP|12206|2022-07-05 06:03:40|2022-07-05 23:59:50|5855.8|11|0.02984|2022-07-06|0.01691|14|0.136073|7|-0.123221|18|2022-07-05|0.01677|7|0.123995|12|-0.130465|7|2022-07-04|0.01669|11|0.153579|9|-0.128449|9
2022-07-06 20:26:20|IX.D.XINHUA.IFM.IP|12471|2022-07-05 06:03:50|2022-07-05 23:59:50|14927.5|30.9|4.34608|2022-07-06|0.06696|1|0.204985|9|-0.127839|1|2022-07-05|0.06649|1|0.156042|1|-0.185547|1|2022-07-04|0.06677|20|0.17509|1|-0.202456|1
2022-07-06 20:26:22|IX.D.HSCHIN.IFU.IP|12213|2022-07-05 06:03:50|2022-07-05 23:59:50|7572.6|12.3|0.13448|2022-07-06|0.0796|2|0.416269|9|-0.207537|1|2022-07-05|0.07801|2|0.283297|9|-0.167629|1|2022-07-04|0.07795|17|0.277488|1|-0.211419|1
2022-07-06 20:26:22|IX.D.DEN25.IFM.IP|2394|2022-07-05 07:14:30|2022-07-05 14:54:50|1597.3|0.1|0.0621|2022-07-06|0.06192|8|0.137328|7|-0.11208|7|2022-07-05|0.06204|7|0.119934|13|-0.13978|12|2022-07-04|0.062|11|0.149152|13|-0.093435|14
2022-07-06 20:26:23|IX.D.EMGMKT.IFE.IP|10015|2022-07-05 06:04:10|2022-07-05 23:59:50|988.8|22|0.07045|2022-07-06|0.0507|19|0.122187|18|-0.172834|18|2022-07-05|0.05054|19|0.110954|22|-0.267194|0|2022-07-04|0.05004|16|0.13093|9|-0.081227|1
2022-07-06 20:26:24|IX.D.STXE.IFM.IP|11868|2022-07-05 06:03:50|2022-07-05 23:59:50|3401.25|181.5|0.03804|2022-07-06|0.04359|19|0.131168|18|-0.174916|18|2022-07-05|0.04312|6|0.148168|14|-0.11857|13|2022-07-04|0.04319|6|0.1731|9|-0.144125|9
2022-07-06 20:26:26|IX.D.FTSE.CFD.IP|12742|2022-07-05 06:03:50|2022-07-05 23:59:50|7086.2|19.3|0.02553|2022-07-06|0.01395|7|0.140797|7|-0.126428|18|2022-07-05|0.01384|7|0.074878|23|-0.09648|7|2022-07-04|0.01379|11|0.092589|9|-0.093945|9
2022-07-06 20:26:27|KB.D.MID250.CASH.IP|5933|2022-07-05 07:15:00|2022-07-05 15:29:50|18322.94|0|0|2022-07-06|0|7|0.074946|10|-0.051118|7|2022-07-05|0|7|0.044084|14|-0.055892|8|2022-07-04|0|7|0.061767|11|-0.041935|14
2022-07-06 20:26:28|IX.D.DAX.IFMM.IP|12820|2022-07-05 06:03:50|2022-07-05 23:59:50|12518.5|12.7|0.02224|2022-07-06|0.01108|14|0.117917|0|-0.130692|18|2022-07-05|0.0109|7|0.220283|0|-0.151666|7|2022-07-04|0.01088|10|0.175205|9|-0.128364|9
2022-07-06 20:26:29|TM.D.MDAX.IFM.IP|6218|2022-07-05 06:10:00|2022-07-05 19:59:50|24879|0.2|24.07135|2022-07-06|8.42657|18|1.870533|13|-0.442937|10|2022-07-05|8.34125|13|0.823516|6|-0.611232|8|2022-07-04|21.96702|7|0.595722|7|-0.419861|7
2022-07-06 20:26:30|TM.D.TECDAX.IFM.IP|4000|2022-07-05 06:11:30|2022-07-05 19:57:20|2847.7|0|28.9756|2022-07-06|26.02846|7|0.904285|11|-1.987075|19|2022-07-05|22.36401|16|1.34137|7|-1.55918|6|2022-07-04|3.62651|19|0.834725|7|-0.567654|6
2022-07-06 20:26:30|TM.D.ATHENS.IFM.IP|1294|2022-07-05 07:15:30|2022-07-05 14:19:20||1.5|42.75143|2022-07-06|38.90727|14|0.096334|13|-0.401542|14|2022-07-05|55.81912|13|0.147524|10|-0.221987|12|2022-07-04|66.87862|11|0.052165|14|-0.311559|10
2022-07-06 20:26:32|IX.D.HANGSENG.IFU.IP|13254|2022-07-05 06:03:50|2022-07-05 23:59:50|21644.8|14.7|0.05807|2022-07-06|0.02314|2|0.28951|9|-0.151685|18|2022-07-05|0.02275|2|0.217404|1|-0.142513|1|2022-07-04|0.02293|5|0.285143|1|-0.178442|1
2022-07-06 20:26:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:38|IX.D.MIB.IFM.IP|11784|2022-07-05 06:03:50|2022-07-05 23:59:50|20931.6|4.1|2.98097|2022-07-06|0.07122|19|0.16675|18|-0.142963|18|2022-07-05|0.07004|7|0.119925|14|-0.151379|7|2022-07-04|0.0698|10|0.228378|6|-0.140004|9
2022-07-06 20:26:40|IX.D.NIKKEI.IFD.IP|11233|2022-07-05 06:03:50|2022-07-05 23:59:50|26101.5|13.7|0.02645|2022-07-06|0.02663|19|0.114837|0|-0.13358|18|2022-07-05|0.02646|0|0.094772|0|-0.132443|0|2022-07-04|0.02665|13|0.114497|9|-0.086293|0
2022-07-06 20:26:40|TM.D.KLCI.IFM.IP|953|2022-07-05 06:30:00|2022-07-05 08:09:20|1438.8|8.7|0.15449|2022-07-06|0.20866|1|0.595948|0|-0.104654|0|2022-07-05|0.20816|8|0.243427|0|-0.069818|2|2022-07-04|0.20792|1|0.104508|6|-0.104037|0
2022-07-06 20:26:41|IX.D.AEX.IFM.IP|10352|2022-07-05 06:03:50|2022-07-05 23:59:50|651.74|4.6|0.03187|2022-07-06|0.01516|13|0.107027|7|-0.18213|18|2022-07-05|0.01509|7|0.123889|14|-0.120736|7|2022-07-04|0.01513|13|0.136943|9|-0.106446|9
2022-07-06 20:26:42|IX.D.OBX.IFM.IP|9502|2022-07-05 06:03:50|2022-07-05 23:59:50|1066.37|0.3|4.28074|2022-07-06|0.14|1|0.380907|14|-0.32789|7|2022-07-05|0.13644|2|0.11816|14|-0.114295|7|2022-07-04|0.13663|23|0.189815|7|-0.114458|12
2022-07-06 20:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:44|IX.D.SINGAPORE.IFM.IP|8904|2022-07-05 06:04:00|2022-07-05 23:59:50|285.17|4.8|15.95576|2022-07-06|3.13027|1|0.227814|0|-0.10533|18|2022-07-05|0.20983|22|0.229035|0|-0.157249|21|2022-07-04|0.2108|23|0.159886|0|-0.194038|20
2022-07-06 20:26:45|IX.D.SAF.IFMMX.IP|12230|2022-07-05 06:03:50|2022-07-05 23:59:50|59436|2.2|3.02977|2022-07-06|0.08319|19|0.885297|12|-0.146865|18|2022-07-05|0.08177|0|0.134616|6|-0.129404|6|2022-07-04|0.08177|23|0.154954|7|-0.087844|7
2022-07-06 20:26:46|IX.D.IBEX.IFM.IP|11637|2022-07-05 06:03:50|2022-07-05 23:59:50|8031.3|2.3|1.48175|2022-07-06|0.06223|7|0.131785|18|-0.148139|18|2022-07-05|0.0611|7|0.112485|13|-0.09337|12|2022-07-04|0.06079|11|0.134016|6|-0.109432|9
2022-07-06 20:26:47|IX.D.OMX.IFM.IP|12358|2022-07-05 06:03:50|2022-07-05 23:59:50|1888.22|18|0.05265|2022-07-06|0.02606|14|0.11195|7|-0.145167|18|2022-07-05|0.0262|7|1.149691|6|-0.11802|7|2022-07-04|0.02634|13|0.211763|7|-0.10551|9
2022-07-06 20:26:49|IX.D.SMI.IFM.IP|12004|2022-07-05 06:04:00|2022-07-05 23:59:50|10801.2|5.1|0.02539|2022-07-06|0.01841|18|0.125037|7|-0.105938|18|2022-07-05|0.01833|6|0.09777|14|-0.128245|7|2022-07-04|0.01835|10|0.114726|9|-0.096877|6
2022-07-06 20:26:50|IX.D.TAIEX.IFU.IP|13293|2022-07-05 06:04:00|2022-07-05 23:59:50|14306.9|22.7|0.04743|2022-07-06|0.02814|1|0.145646|18|-0.376542|0|2022-07-05|0.02775|1|0.134613|3|-0.140957|2|2022-07-04|0.0279|1|0.231096|1|-0.238132|1
2022-07-06 20:26:51|KB.D.TK.CASH.IP|989|2022-07-05 07:15:00|2022-07-05 15:29:00|5708.68|0|0|2022-07-06|0|7|0||0||2022-07-05|0|7|0||0||2022-07-04|0|7|0||0|
2022-07-06 20:26:52|CC.D.VSTOXX.UNC.IP|6026|2022-07-05 06:04:10|2022-07-05 19:59:50|29.38|8.9|0.29977|2022-07-06|0.26585|15|0.612037|2|-0.506928|1|2022-07-05|0.26302|15|0.351617|6|-0.759669|0|2022-07-04|0.27851|16|0.902151|19|-0.818833|19
2022-07-06 20:26:52|CC.D.VIX.UME.IP|6939|2022-07-05 06:03:50|2022-07-05 23:59:50||9.5|0.39028|2022-07-06|0.55945|6|0.390209|18|-0.180766|19|2022-07-05|0.54439|13|0.23842|15|-0.338868|15|2022-07-04|0.56136|1|0.178317|11|-0.212089|9
2022-07-06 20:26:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:57|CC.D.FGBL.UME.IP|9498|2022-07-05 06:05:00|2022-07-05 19:59:50|15021.5|94.1|1.46344|2022-07-06|0.01058|12|0.087666|8|-0.087868|14|2022-07-05|0.01086|12|0.053915|7|-0.080557|6|2022-07-04|0.29374|7|0.067265|12|-0.066902|7
2022-07-06 20:26:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:26:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:27:00|CC.D.DX.UME.IP|12370|2022-07-05 06:04:10|2022-07-05 20:59:50|10618|4.5|0.04692|2022-07-06|0.04679|16|0.134945|18|-0.086174|18|2022-07-05|0.047|15|0.066422|8|-0.040456|14|2022-07-04|0.04767|17|0.019135|12|-0.050569|7
2022-07-06 20:27:02|CS.D.BITCOIN.CFE.IP|13818|2022-07-05 06:04:10|2022-07-05 23:59:50|20123.3|29.6|0.45058|2022-07-06|0.4429|19|0.426517|4|-0.217416|5|2022-07-05|0.43936|20|0.400517|20|-0.302248|9|2022-07-04|0.4463|23|0.461126|15|-0.355708|15
2022-07-06 20:27:03|CS.D.ETHUSD.CFE.IP|13817|2022-07-05 06:04:10|2022-07-05 23:59:50|1128.42|30.9|0.47861|2022-07-06|0.46709|19|0.404449|5|-0.364674|10|2022-07-05|0.46515|6|0.459181|6|-0.399063|15|2022-07-04|0.47161|23|1.093497|21|-0.520875|15
2022-07-06 20:27:05|CS.D.CRYPTOB10.CFD.IP|13775|2022-07-05 06:04:10|2022-07-05 23:59:50|6187.18|9.6|1.9425|2022-07-06|1.90284|19|0.315502|4|-0.201664|13|2022-07-05|1.90184|6|0.179322|5|-0.154957|23|2022-07-04|1.91941|23|0.364636|17|-0.163472|17
2022-07-06 20:27:06|CS.D.USDBRL.MINI.IP|4566|2022-07-05 12:11:00|2022-07-05 18:59:50|54431.5|4.7|0.131|2022-07-06|0.09091|16|0.109575|18|-0.104034|18|2022-07-05|0.14705|18|0.083123|13|-0.073928|12|2022-07-04|0.1489|12|0.04852|17|-0.098835|13
2022-07-06 20:27:07|CS.D.USDINR.MINI.IP|6802|2022-07-05 06:04:10|2022-07-05 18:59:40|7932.6|3.9|0.23169|2022-07-06|0.18874|5|0.105021|11|-0.082092|11|2022-07-05|0.18916|8|0.085555|13|-0.071781|15|2022-07-04|0.1894|4|0.064515|13|-0.068263|13
2022-07-06 20:27:07|CS.D.USDTWD.MINI.IP|3444|2022-07-05 06:04:10|2022-07-05 18:59:00|29782.8|2.7|0.0918|2022-07-06|0.06711|5|0.048019|10|-0.038957|9|2022-07-05|0.06721|7|0.049381|11|-0.073833|15|2022-07-04|0.06723|5|0.044495|9|-0.100706|9
2022-07-06 20:27:09|CS.D.EURGBP.MINI.IP|13745|2022-07-05 06:04:20|2022-07-05 23:59:50|8581.4|24.4|0.01747|2022-07-06|0.01302|9|0.073835|18|-0.06539|8|2022-07-05|0.01201|18|0.057092|21|-0.05828|8|2022-07-04|0.01367|8|0.102366|21|-0.037163|20
2022-07-06 20:27:11|CS.D.EURUSD.MINI.IP|13735|2022-07-05 06:04:20|2022-07-05 23:59:50|10256.5|25.3|0.07441|2022-07-06|0.00651|16|0.095274|18|-0.141376|18|2022-07-05|0.00655|18|0.041847|13|-0.103375|8|2022-07-04|0.00655|4|0.047963|7|-0.028786|21
2022-07-06 20:27:12|CS.D.GBPUSD.MINI.IP|13788|2022-07-05 06:04:20|2022-07-05 23:59:50|11950.5|30.2|0.04945|2022-07-06|0.00979|2|0.11326|18|-0.114022|18|2022-07-05|0.00814|18|0.141645|21|-0.114682|21|2022-07-04|0.01013|8|0.061139|7|-0.078474|21
2022-07-06 20:27:14|CS.D.NZDUSD.MINI.IP|13748|2022-07-05 06:04:20|2022-07-05 23:59:50|6164.8|15.7|0.06156|2022-07-06|0.02915|2|0.113947|18|-0.092719|18|2022-07-05|0.02931|17|0.103817|21|-0.144981|4|2022-07-04|0.02903|11|0.067695|21|-0.125584|21
2022-07-06 20:27:15|CS.D.USDCAD.MINI.IP|13780|2022-07-05 06:04:20|2022-07-05 23:59:50|13031.6|24.4|0.01262|2022-07-06|0.01004|16|0.081281|18|-0.065147|18|2022-07-05|0.01003|18|0.054444|4|-0.039908|21|2022-07-04|0.01024|11|0.035782|21|-0.035769|21
2022-07-06 20:27:18|CS.D.USDCHF.MINI.IP|13770|2022-07-05 06:04:20|2022-07-05 23:59:50|9683.6|23.5|0.02361|2022-07-06|0.01867|16|0.109258|18|-0.122555|18|2022-07-05|0.01611|18|0.046812|8|-0.044406|21|2022-07-04|0.02162|13|0.082601|6|-0.267987|6
2022-07-06 20:27:19|CS.D.USDCNH.MINI.IP|13791|2022-07-05 06:04:20|2022-07-05 23:59:50|67091.8|22.6|0.11115|2022-07-06|0.0149|4|0.023229|1|-0.029356|0|2022-07-05|0.01494|3|0.067424|21|-0.060223|21|2022-07-04|0.01494|4|0.051344|9|-0.055526|0
2022-07-06 20:27:21|CS.D.USDDKK.MINI.IP|13790|2022-07-05 06:04:20|2022-07-05 23:59:50|72530.4|28.6|0.07069|2022-07-06|0.0237|9|0.129641|8|-0.098125|18|2022-07-05|0.02305|6|0.096575|8|-0.05474|9|2022-07-04|0.02305|9|0.046965|21|-0.057323|7
2022-07-06 20:27:22|CS.D.USDHUF.MINI.IP|13753|2022-07-05 06:04:20|2022-07-05 23:59:50|39669|27|0.12756|2022-07-06|0.04947|11|0.231146|13|-0.354411|13|2022-07-05|0.05026|15|0.23795|20|-0.231098|20|2022-07-04|0.05194|14|0.256451|15|-0.267819|17
2022-07-06 20:27:24|CS.D.USDJPY.MINI.IP|13786|2022-07-05 06:04:30|2022-07-05 23:59:50|13553.7|33.2|0.01585|2022-07-06|0.00633|4|0.176181|18|-0.13025|18|2022-07-05|0.00627|5|0.064089|14|-0.04576|23|2022-07-04|0.00669|3|0.042779|21|-0.040547|20
2022-07-06 20:27:25|CS.D.USDKRW.MINI.IP|7472|2022-07-05 06:04:30|2022-07-05 23:01:00|130786|7.3|0.11301|2022-07-06|0.07653|5|0.11007|12|-0.0814|6|2022-07-05|0.07699|3|0.102836|8|-0.088353|12|2022-07-04|0.07707|1|0.066096|0|-0.070507|0
2022-07-06 20:27:26|CS.D.USDMXN.MINI.IP|13801|2022-07-05 06:04:30|2022-07-05 23:59:50|205288.8|24.2|0.07455|2022-07-06|0.07125|16|0.104003|14|-0.143744|18|2022-07-05|0.06834|15|0.088339|13|-0.082136|12|2022-07-04|0.07285|12|0.0773|21|-0.066138|21
2022-07-06 20:27:28|CS.D.USDNOK.MINI.IP|13560|2022-07-05 06:04:30|2022-07-05 23:59:50|100597|61.6|0.04971|2022-07-06|0.02486|10|0.40303|15|-0.272536|15|2022-07-05|0.02564|11|0.141613|21|-0.168874|21|2022-07-04|0.02584|10|0.211533|23|-0.296219|23
2022-07-06 20:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:27:32|CS.D.USDSEK.MINI.IP|13803|2022-07-05 06:04:30|2022-07-05 23:59:50|105128.5|55.4|0.04704|2022-07-06|0.02374|10|0.143798|15|-0.153658|15|2022-07-05|0.02378|18|0.09319|8|-0.078765|7|2022-07-04|0.02421|14|0.095717|1|-0.068848|7
2022-07-06 20:27:34|CS.D.USDSGD.MINI.IP|13680|2022-07-05 06:04:30|2022-07-05 23:59:50|14048.8|11.1|0.09671|2022-07-06|0.0165|6|0.051246|18|-0.041303|18|2022-07-05|0.01546|6|0.044142|21|-0.03701|22|2022-07-04|0.01577|6|0.066686|21|-0.083101|20
2022-07-06 20:27:36|CS.D.USDZAR.MINI.IP|13672|2022-07-05 06:04:30|2022-07-05 23:59:50|165343.7|26.4|0.06865|2022-07-06|0.05378|11|0.169484|6|-0.111474|7|2022-07-05|0.05454|13|0.11774|15|-0.173439|21|2022-07-04|0.05508|8|0.137635|4|-0.128416|22
2022-07-06 20:27:37|CS.D.ALUMINIUM.MINI.IP|7570|2022-07-05 06:04:30|2022-07-05 16:59:10|2368.5|4.3|0.2513|2022-07-06|0.24836|16|0.232313|10|-0.230415|14|2022-07-05|0.24293|1|0.238016|9|-0.255828|7|2022-07-04|0.24213|5|0.149416|0|-0.318035|1
2022-07-06 20:27:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:27:38|CC.D.W.UME.IP|6248|2022-07-05 13:30:00|2022-07-05 18:19:50|807|11.8|0.56261|2022-07-06|0.07617|16|0.412221|13|-0.705235|13|2022-07-05|0.07315|15|0.304136|13|-0.569327|13||10000||0||0|
2022-07-06 20:27:38|CC.D.KC.UME.IP|4450|2022-07-05 08:15:00|2022-07-05 17:30:00|21777.2|5.2|0.07593|2022-07-06|0.09043|9|0.895756|8|-0.35829|8|2022-07-05|0.09116|9|0.211478|14|-0.263111|8||10000||0||0|
2022-07-06 20:27:39|CS.D.COPPER.MINI.IP|9833|2022-07-05 06:04:40|2022-07-05 16:59:20|7624.4|11.3|0.13125|2022-07-06|0.13072|1|0.375209|5|-0.412987|5|2022-07-05|0.12431|1|0.110902|15|-0.276606|9|2022-07-04|0.12446|11|0.149466|13|-0.411305|7
2022-07-06 20:27:40|CC.D.C.UME.IP|5712|2022-07-05 13:30:00|2022-07-05 18:19:50|587.9|19.1|0.08978|2022-07-06|0.10059|18|0.286726|13|-0.429111|15|2022-07-05|0.10081|14|0.530096|13|-0.591716|13||10000||0||0|
2022-07-06 20:27:41|CC.D.FCPO.UNC.IP|2763|2022-07-05 06:30:00|2022-07-05 09:59:50|4179.8|2|0.30827|2022-07-06|0.3044|9|1.113283|9|-1.194368|7|2022-07-05|0.28531|7|0.542118|2|-1.006421|3|2022-07-04|0.262|4|0.640075|7|-0.932593|2
2022-07-06 20:27:42|CS.D.CFEGOLD.CFE.IP|13449|2022-07-05 06:04:40|2022-07-05 23:59:50|1769.5|29.1|0.02193|2022-07-06|0.018|9|0.141979|19|-0.190336|13|2022-07-05|0.01677|10|0.11123|14|-0.244985|14|2022-07-04|0.01782|8|0.11426|2|-0.069693|12
2022-07-06 20:27:44|CC.D.HO.UME.IP|11256|2022-07-05 06:04:40|2022-07-05 23:59:30|36004|4.4|0.05501|2022-07-06|0.05514|0|0.51276|15|-0.443904|5|2022-07-05|0.05063|0|0.385193|15|-0.551918|15|2022-07-04|0.05061|23|0.266052|14|-0.277827|15
2022-07-06 20:27:45|CC.D.HG.UME.IP|12584|2022-07-05 06:04:40|2022-07-05 23:59:50|34408.6|8.6|0.05682|2022-07-06|0.058|19|0.318542|5|-0.409462|5|2022-07-05|0.05545|1|0.151681|14|-0.28567|9|2022-07-04|0.05542|0|0.131038|13|-0.447934|7
2022-07-06 20:27:46|CC.D.IRON.UME.IP|3123|2022-07-05 06:04:40|2022-07-05 14:59:50|694|397.3|0.58413|2022-07-06|0.63853|14|0.572435|5|-0.400356|5|2022-07-05|0.62978|5|0.485923|14|-0.471025|13|2022-07-04|0.6436|14|0.562852|13|-1.547552|1
2022-07-06 20:27:47|CS.D.LEAD.MINI.IP|4372|2022-07-05 06:05:00|2022-07-05 16:59:20|1942|2.8|0.3079|2022-07-06|0.30356|12|0.218429|16|-0.313876|13|2022-07-05|0.30761|2|0.181903|12|-0.204384|9|2022-07-04|0.30726|15|0.356239|11|-0.176642|7
2022-07-06 20:27:47|CO.D.LH.FWM2.IP|3123|2022-07-05 13:30:00|2022-07-05 18:04:50|10591|7.9|0.12578|2022-07-06|0.13694|17|0.497742|13|-0.240964|13|2022-07-05|0.14139|18|0.376994|14|-0.608226|13||10000||0||0|
2022-07-06 20:27:48|CC.D.LC.UME.IP|3005|2022-07-05 13:30:00|2022-07-05 18:04:50|13364.4|10.2|0.07727|2022-07-06|0.0888|17|0.15435|14|-0.219422|13|2022-07-05|0.08889|13|0.184937|13|-0.115253|13||10000||0||0|
2022-07-06 20:27:51|EN.D.LGO.FWM1.IP|9180|2022-07-05 10:14:40|2022-07-05 21:59:50|1011.5|11.4|11.74694|2022-07-06|0.15677|14|0.49334|18|-0.41116|15|2022-07-05|0.41646|14|0.412352|15|-0.680704|15||10000||0||0|
2022-07-06 20:27:51|CC.D.LB.UME.IP|1181|2022-07-05 14:00:10|2022-07-05 19:59:50|64699.7|0.4|1.22711|2022-07-06|0.80786|18|1.309853|16|-1.335891|15|2022-07-05|0.77906|16|1.104121|14|-0.634027|14||10000||0||0|
2022-07-06 20:27:53|CS.D.CFDSILVER.CFM.IP|13357|2022-07-05 06:04:50|2022-07-05 23:59:50|1922.6|16.8|0.13737|2022-07-06|0.12506|11|0.226985|6|-0.258031|5|2022-07-05|0.10375|7|0.139269|14|-0.308801|14|2022-07-04|0.10743|7|0.151278|7|-0.115213|22
2022-07-06 20:27:54|CC.D.NG.UME.IP|9479|2022-07-05 06:04:50|2022-07-05 23:59:50|5634|9.3|1.23073|2022-07-06|0.05513|15|0.785714|13|-0.578871|12|2022-07-05|0.05698|14|0.687605|12|-1.618065|11|2022-07-04|0.10965|23|0.393431|15|-0.369069|11
2022-07-06 20:27:55|CC.D.CC.UME.IP|3728|2022-07-05 08:45:00|2022-07-05 17:29:50|2314.6|9.5|0.12309|2022-07-06|0.16857|14|0.198195|14|-0.220976|15|2022-07-05|0.1721|15|0.198764|14|-0.133196|15||10000||0||0|
2022-07-06 20:27:55|CS.D.NICKEL.MINI.IP|2545|2022-07-05 07:02:00|2022-07-05 16:57:40|22698|2.1|0.2692|2022-07-06|0.26802|9|0.502355|14|-0.243108|16|2022-07-05|0.26325|15|0.414172|8|-0.688931|15|2022-07-04|0.26312|8|0.413269|7|-0.507704|7
2022-07-06 20:27:56|CC.D.RB.UME.IP|11435|2022-07-05 06:04:50|2022-07-05 23:56:50|33327|4.4|0.14244|2022-07-06|0.12349|16|0.45007|15|-0.364361|15|2022-07-05|0.11422|14|0.290724|18|-0.586316|13|2022-07-04|0.11976|16|0.305205|22|-0.288795|18
2022-07-06 20:27:57|CC.D.CT.UME.IP|5858|2022-07-05 06:05:00|2022-07-05 17:03:00|9309|4.9|0.16705|2022-07-06|0.16433|13|0.351498|13|-0.314067|11|2022-07-05|0.15928|8|0.386003|9|-0.41524|11||10000||0||0|
2022-07-06 20:27:58|CC.D.OJ.UME.IP|692|2022-07-05 12:00:10|2022-07-05 17:59:50|15965.9|1.2|3.62943|2022-07-06|3.09821|17|2.33847|15|-2.444881|15|2022-07-05|1.64375|15|2.618158|15|-2.474177|17||10000||0||0|
2022-07-06 20:27:58|CC.D.SB.UME.IP|4755|2022-07-05 07:30:00|2022-07-05 16:59:50|1788.5|18.8|0.07302|2022-07-06|0.16676|16|0.134469|10|-0.216727|16|2022-07-05|0.16486|7|0.150602|14|-0.138183|12||10000||0||0|
2022-07-06 20:27:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:00|CC.D.LCO.UME.IP|12709|2022-07-05 06:04:50|2022-07-05 21:59:50|9936.1|48.5|0.0544|2022-07-06|0.03622|11|0.664856|15|-0.512138|15|2022-07-05|0.03229|8|0.577591|21|-0.59548|13|2022-07-04|0.0318|15|0.130199|12|-0.197763|1
2022-07-06 20:28:02|CC.D.CL.UME.IP|13320|2022-07-05 06:04:50|2022-07-05 23:59:50|9937.5|59.4|0.1405|2022-07-06|0.03536|12|0.757778|15|-0.519541|15|2022-07-05|0.03182|11|0.292674|14|-0.598915|13|2022-07-04|0.03104|15|0.136907|11|-0.129768|13
2022-07-06 20:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:03|CC.D.SM.UME.IP|6787|2022-07-05 13:30:00|2022-07-05 18:19:50|40143|3.1|0.09874|2022-07-06|0.09868|13|0.351647|13|-0.307768|13|2022-07-05|0.09828|14|0.277865|13|-0.457825|13||10000||0||0|
2022-07-06 20:28:04|CC.D.BO.UME.IP|6834|2022-07-05 13:30:00|2022-07-05 18:19:50|5918|4.4|0.12999|2022-07-06|0.10167|13|0.390176|4|-0.38822|13|2022-07-05|0.10017|15|0.3395|13|-0.524689|13||10000||0||0|
2022-07-06 20:28:05|CC.D.S.UME.IP|7018|2022-07-05 13:30:00|2022-07-05 18:19:50|1320.3|17.6|0.08627|2022-07-06|0.08982|12|0.272521|0|-0.486381|13|2022-07-05|0.08912|14|0.334374|13|-0.371774|13||10000||0||0|
2022-07-06 20:28:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:06|CS.D.PLAT.CFM.IP|11156|2022-07-05 06:04:50|2022-07-05 23:59:50|866.9|5.6|0.57941|2022-07-06|0.57604|0|0.258186|18|-0.222561|17|2022-07-05|0.56356|5|0.317424|2|-0.32761|2|2022-07-04|0.56102|5|0.328835|14|-0.271217|14
2022-07-06 20:28:07|CS.D.ZINC.MINI.IP|7567|2022-07-05 06:05:00|2022-07-05 16:59:20|2984.1|4.7|0.19941|2022-07-06|0.19786|13|0.271684|5|-0.255939|12|2022-07-05|0.19098|1|0.343712|13|-0.342247|12|2022-07-04|0.19309|15|0.187332|8|-0.176633|8
2022-07-06 20:28:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:10|IX.D.CANNABIS.IFD.IP|4112|2022-07-05 13:34:00|2022-07-05 19:59:50|158.35|0|3.82724|2022-07-06|3.72003|19|0.19465|13|-0.212487|14|2022-07-05|3.80057|19|0.188593|15|-0.176946|19||10000||0||0|
2022-07-06 20:28:11|KB.D.BANKS.CASH.IP|5490|2022-07-05 07:15:00|2022-07-05 15:29:50|3140.11|0|0|2022-07-06|0|7|0.110617|7|-0.117987|7|2022-07-05|0|7|0.085802|9|-0.117721|13|2022-07-04|0|7|0.093757|9|-0.140144|9
2022-07-06 20:28:12|KB.D.AERO.CASH.IP|4054|2022-07-05 07:15:00|2022-07-05 15:29:50|4789.15|0|0|2022-07-06|0|7|0.083807|7|-0.078331|7|2022-07-05|0|7|0.110265|13|-0.142118|13|2022-07-04|0|7|0.067473|7|-0.101923|9
2022-07-06 20:28:13|KB.D.DRINKS.CASH.IP|3774|2022-07-05 07:15:00|2022-07-05 15:29:50|26817.5|0|0|2022-07-06|0|7|0.103633|7|-0.081416|13|2022-07-05|0|7|0.105039|11|-0.118513|8|2022-07-04|0|7|0.092875|9|-0.117905|12
2022-07-06 20:28:13|KB.D.CHEMS.CASH.IP|3076|2022-07-05 07:15:00|2022-07-05 15:29:50|11617.03|0|0|2022-07-06|0|7|0.096863|10|-0.171166|12|2022-07-05|0|7|0.162473|13|-0.185499|13|2022-07-04|0|7|0.124631|11|-0.101201|7
2022-07-06 20:28:14|KB.D.BUILD.CASH.IP|2542|2022-07-05 07:15:00|2022-07-05 15:29:50|5980.65|0|0|2022-07-06|0|7|0.16818|7|-0.112058|7|2022-07-05|0|7|0.12376|13|-0.1359|14|2022-07-04|0|7|0.116002|9|-0.152695|10
2022-07-06 20:28:15|KB.D.ELECTY.CASH.IP|2024|2022-07-05 07:15:10|2022-07-05 15:29:50|10249.13|0|0|2022-07-06|0|7|0.102434|7|-0.175776|14|2022-07-05|0|7|0.10182|12|-0.110717|11|2022-07-04|0|7|0.076123|7|-0.126017|14
2022-07-06 20:28:16|KB.D.EE.CASH.IP|2357|2022-07-05 07:15:20|2022-07-05 15:29:50|8131.31|0|0|2022-07-06|0|7|0.131956|13|-0.1288|8|2022-07-05|0|7|0.096153|12|-0.11597|14|2022-07-04|0|7|0.133697|11|-0.082412|7
2022-07-06 20:28:17|KB.D.SPECFINAN.CASH.IP|4772|2022-07-05 07:15:00|2022-07-05 15:29:50|8959.69|0|0|2022-07-06|0|7|0.10897|13|-0.093628|8|2022-07-05|0|7|0.085033|14|-0.10558|11|2022-07-04|0|7|0.114554|9|-0.140967|9
2022-07-06 20:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:18|KB.D.FDR.CASH.IP|4522|2022-07-05 07:15:00|2022-07-05 15:29:50|4032.01|0|0|2022-07-06|0|7|0.104227|7|-0.081086|7|2022-07-05|0|7|0.069247|12|-0.067558|14|2022-07-04|0|7|0.061658|9|-0.068984|7
2022-07-06 20:28:19|KB.D.FOOD.CASH.IP|2298|2022-07-05 07:15:00|2022-07-05 15:29:50|5863.67|0|0|2022-07-06|0|7|0.205973|7|-0.063793|13|2022-07-05|0|7|0.100779|10|-0.105015|7|2022-07-04|0|7|0.048896|9|-0.082723|7
2022-07-06 20:28:19|KB.D.WATER.CASH.IP|3148|2022-07-05 07:15:00|2022-07-05 15:29:50|5861.41|0|0|2022-07-06|0|7|0.135189|7|-0.102106|9|2022-07-05|0|7|0.097858|12|-0.140433|13|2022-07-04|0|7|0.06619|15|-0.093568|8
2022-07-06 20:28:20|KB.D.GINDU.CASH.IP|3904|2022-07-05 07:15:00|2022-07-05 15:29:50|5730.96|0|0|2022-07-06|0|7|0.119841|7|-0.073987|7|2022-07-05|0|7|0.104501|13|-0.104646|13|2022-07-04|0|7|0.179389|9|-0.130973|9
2022-07-06 20:28:21|KB.D.RETAIL.CASH.IP|4690|2022-07-05 07:15:00|2022-07-05 15:29:50|1993.88|0|0|2022-07-06|0|7|0.097263|13|-0.125266|14|2022-07-05|0|7|0.096882|8|-0.130398|8|2022-07-04|0|7|0.171192|9|-0.107488|7
2022-07-06 20:28:21|KB.D.HEALTH.CASH.IP|1633|2022-07-05 07:15:00|2022-07-05 15:29:50|5485.87|0|0|2022-07-06|0|7|0.157644|10|-0.094275|8|2022-07-05|0|7|0.128988|13|-0.224176|10|2022-07-04|0|7|0.117548|9|-0.063543|13
2022-07-06 20:28:22|KB.D.HSEHLD.CASH.IP|3541|2022-07-05 07:15:00|2022-07-05 15:29:50|11559.11|0|0|2022-07-06|0|7|0.148155|8|-0.1399|7|2022-07-05|0|7|0.135217|7|-0.121048|12|2022-07-04|0|7|0.172679|7|-0.114642|9
2022-07-06 20:28:22|KB.D.ENGINE.CASH.IP|2106|2022-07-05 07:16:00|2022-07-05 15:29:50|12694.08|0|0|2022-07-06|0|7|0.162216|14|-0.206552|12|2022-07-05|0|7|0.437013|14|-0.140652|13|2022-07-04|0|7|0.166227|11|-0.120528|7
2022-07-06 20:28:23|KB.D.BUS.CASH.IP|2836|2022-07-05 07:15:00|2022-07-05 15:29:50|2730.3|0|0|2022-07-06|0|7|0.134899|8|-0.180176|8|2022-07-05|0|7|0.195283|7|-0.156124|7|2022-07-04|0|7|0.129505|9|-0.180978|7
2022-07-06 20:28:24|KB.D.LIFE.CASH.IP|3805|2022-07-05 07:15:00|2022-07-05 15:29:50|6221.32|0|0|2022-07-06|0|7|0.127068|7|-0.118045|9|2022-07-05|0|7|0.115501|11|-0.153237|10|2022-07-04|0|7|0.185409|9|-0.194116|9
2022-07-06 20:28:25|KB.D.MEDIA.CASH.IP|4165|2022-07-05 07:15:00|2022-07-05 15:29:50|8313.89|0|0|2022-07-06|0|7|0.085344|9|-0.081018|13|2022-07-05|0|7|0.121972|8|-0.096614|8|2022-07-04|0|7|0.105805|8|-0.10501|9
2022-07-06 20:28:26|KB.D.MINING.CASH.IP|2056|2022-07-05 07:15:40|2022-07-05 15:29:50|9574.77|0|0|2022-07-06|0|7|0.225429|7|-0.293283|13|2022-07-05|0|7|0.411947|13|-0.403641|14|2022-07-04|0|7|0.193682|13|-0.129913|7
2022-07-06 20:28:26|KB.D.INSURANCE.CASH.IP|2373|2022-07-05 07:15:40|2022-07-05 15:29:50|3000.98|0|0|2022-07-06|0|7|0.064731|14|-0.08867|7|2022-07-05|0|7|0.059291|9|-0.084183|12|2022-07-04|0|7|0.045113|11|-0.081876|10
2022-07-06 20:28:27|KB.D.OIL.CASH.IP|5355|2022-07-05 07:15:00|2022-07-05 15:29:50|6836.72|0|0|2022-07-06|0|7|0.234443|7|-0.195091|13|2022-07-05|0|7|0.235433|14|-0.184022|14|2022-07-04|0|7|0.144933|14|-0.203952|14
2022-07-06 20:28:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:28:28|KB.D.PGOODS.CASH.IP|2210|2022-07-05 07:15:00|2022-07-05 15:29:50|25925.62|0|0|2022-07-06|0|7|0.111957|7|-0.153579|7|2022-07-05|0|7|0.162362|8|-0.22847|12|2022-07-04|0|7|0.086032|9|-0.280205|7
2022-07-06 20:28:29|KB.D.REAL.CASH.IP|4197|2022-07-05 07:15:00|2022-07-05 15:29:50|2674.74|0|0|2022-07-06|0|7|0.15093|7|-0.095987|7|2022-07-05|0|7|0.087201|9|-0.095932|8|2022-07-04|0|7|0.096227|9|-0.076198|7
2022-07-06 20:28:29|KB.D.SOFT.CASH.IP|3822|2022-07-05 07:15:00|2022-07-05 15:29:50|1595.5|0|0|2022-07-06|0|7|0.104291|8|-0.084424|8|2022-07-05|0|7|0.109007|13|-0.098358|14|2022-07-04|0|7|0.064245|9|-0.113003|9
2022-07-06 20:28:30|KB.D.SUPPORT.CASH.IP|4496|2022-07-05 07:15:00|2022-07-05 15:29:50|9208.13|0|0|2022-07-06|0|7|0.093195|7|-0.092305|14|2022-07-05|0|7|0.140696|11|-0.119674|7|2022-07-04|0|7|0.121535|9|-0.098531|7
2022-07-06 20:28:31|KB.D.TOBACCO.CASH.IP|3290|2022-07-05 07:15:20|2022-07-05 15:29:50|35833.01|0|0|2022-07-06|0|7|0.11044|13|-0.105604|7|2022-07-05|0|7|0.108894|13|-0.11641|12|2022-07-04|0|7|0.111522|9|-0.085467|9
2022-07-06 20:28:32|KB.D.HOTELS.CASH.IP|5416|2022-07-05 07:15:00|2022-07-05 15:29:50|5444.19|0|0|2022-07-06|0|7|0.151846|14|-0.131299|14|2022-07-05|0|7|0.218981|7|-0.18415|11|2022-07-04|0|7|0.312791|9|-0.200495|9
2022-07-06 20:28:33|KB.D.PHARMA.IFM.IP|4738|2022-07-05 07:15:00|2022-07-05 15:29:50|21702|0|2.88146|2022-07-06|1.13473|7|0.10927|8|-0.0819|10|2022-07-05|0.58368|14|0.151934|13|-0.078068|14|2022-07-04|0.8119|7|0.063889|8|-0.072843|9
2022-07-06 20:28:33|KB.D.OZTELE.IFD.IP|609|2022-07-06 00:10:10|2022-07-06 05:59:40|1410.7|0|0.39774|2022-07-06|0.39715|4|0||0||2022-07-05|0.40264|5|0||0||2022-07-04|0.40454|0|0||0|
2022-07-06 20:28:34|KB.D.OZCOND.IFD.IP|661|2022-07-06 00:10:10|2022-07-06 05:59:40|2794|0|0.40007|2022-07-06|0.39958|0|0||0||2022-07-05|0.39922|5|0||0||2022-07-04|0.40033|0|0||0|
2022-07-06 20:28:34|KB.D.OZCONSUM.IFD.IP|693|2022-07-06 00:10:10|2022-07-06 05:59:40|13199.5|0|0.40081|2022-07-06|0.40058|5|0||0||2022-07-05|0.40044|3|0||0||2022-07-04|0.40067|2|0||0|
2022-07-06 20:28:35|KB.D.OZENER.IFD.IP|686|2022-07-06 00:10:10|2022-07-06 05:59:40|9554.4|0|0.4007|2022-07-06|0.40042|5|0||0||2022-07-05|0.40062|1|0||0||2022-07-04|0.40049|2|0||0|
2022-07-06 20:28:35|KB.D.OZFINL.IFD.IP|670|2022-07-06 00:10:10|2022-07-06 05:59:40|5880.3|0|0.40093|2022-07-06|0.39989|1|0||0||2022-07-05|0.40029|4|0||0||2022-07-04|0.40018|0|0||0|
2022-07-06 20:28:36|KB.D.OZHEALTH.IFD.IP|695|2022-07-06 00:10:10|2022-07-06 05:59:40|41536.6|0|0.4008|2022-07-06|0.40078|0|0||0||2022-07-05|0.40078|1|0||0||2022-07-04|0.40079|4|0||0|
2022-07-06 20:28:36|KB.D.OZINDU.IFD.IP|683|2022-07-06 00:10:10|2022-07-06 05:59:40|6323.8|0|0.40019|2022-07-06|0.40037|2|0||0||2022-07-05|0.39953|3|0||0||2022-07-04|0.39989|4|0||0|
2022-07-06 20:28:37|KB.D.OZMATR.IFD.IP|692|2022-07-06 00:10:10|2022-07-06 05:59:40|14683.3|0|0.40079|2022-07-06|0.40063|3|0||0||2022-07-05|0.40069|0|0||0||2022-07-04|0.40068|3|0||0|
2022-07-06 20:28:37|KB.D.OZUTILI.IFD.IP|530|2022-07-06 00:10:10|2022-07-06 05:59:40|7643.1|0|0.40108|2022-07-06|0.40067|3|0||0||2022-07-05|0.40027|2|0||0||2022-07-04|0.40053|1|0||0|
2022-07-06 20:28:38|SE.D.MMM.CASH.IP|5822|2022-07-05 08:00:00|2022-07-05 23:59:30||670.5|7.06802|2022-07-06|0.30735|18|0.728441|8|-1.888247|20|2022-07-05|0.02418|17|81.471544|8|-2.089783|20||10000||0||0|
2022-07-06 20:28:39|SA.D.AXP.CASH.IP|6035|2022-07-05 08:00:00|2022-07-05 23:59:30||924.1|4.77904|2022-07-06|0.03939|15|0.491756|8|-1.477833|20|2022-07-05|0.03559|15|2.866667|8|-2.515949|20||10000||0||0|
2022-07-06 20:28:40|UA.D.AAPL.CASH.IP|8917|2022-07-05 08:01:00|2022-07-05 23:59:50|14135|8164.4|7.96518|2022-07-06|0.00766|16|0.240555|13|-0.35956|13|2022-07-05|0.00782|17|0.262678|13|-0.370774|13||10000||0||0|
2022-07-06 20:28:41|SA.D.BA.CASH.IP|6221|2022-07-05 08:00:00|2022-07-05 23:59:40|13629|1782.6|6.13875|2022-07-06|0.02799|19|0.882353|9|-0.649777|9|2022-07-05|0.0302|19|0.40146|9|-0.784034|8||10000||0||0|
2022-07-06 20:28:42|SB.D.CAT.CASH.IP|5661|2022-07-05 08:00:00|2022-07-05 23:59:20|17203|667.6|5.93558|2022-07-06|0.34306|18|1.264706|8|-0.868415|12|2022-07-05|0.32311|17|0.867567|12|-1.094722|20||10000||0||0|
2022-07-06 20:28:43|SB.D.CVX.CASH.IP|6444|2022-07-05 08:00:00|2022-07-05 23:59:20|14075|2009.3|5.98308|2022-07-06|0.02321|16|0.95037|8|-1.905168|20|2022-07-05|0.01817|19|0.466185|8|-1.129349|20||10000||0||0|
2022-07-06 20:28:43|UA.D.CSCO.CASH.IP|5722|2022-07-05 08:00:00|2022-07-05 23:59:30|4179|4723.2|12.08135|2022-07-06|0.02343|17|0.28777|10|-0.524059|10|2022-07-05|0.02329|19|0.405244|8|-0.6027|13||10000||0||0|
2022-07-06 20:28:44|SD.D.KO.CASH.IP|5845|2022-07-05 08:00:00|2022-07-05 23:59:30||3056.4|4.24076|2022-07-06|0.0157|15|0.348101|13|-0.915404|20|2022-07-05|0.01576|17|0.285261|20|-0.252845|22||10000||0||0|
2022-07-06 20:28:45|SB.D.DOWWUS.CASH.IP|4470|2022-07-05 13:30:00|2022-07-05 19:59:50|5073|369|5.81363|2022-07-06|1.5605|18|0.316081|13|-0.237389|14|2022-07-05|1.78058|13|0.220044|13|-0.355731|13||10000||0||0|
2022-07-06 20:28:45|SH.D.XOM.CASH.IP|6762|2022-07-05 08:00:00|2022-07-05 23:59:50||6941.4|7.58199|2022-07-06|0.01371|19|3.381172|8|-0.782893|8|2022-07-05|0.01293|19|0.727273|8|-1.40413|20||10000||0||0|
2022-07-06 20:28:46|SC.D.GS.CASH.IP|5277|2022-07-05 08:00:00|2022-07-05 23:59:10|29316|397.3|4.86211|2022-07-06|0.64421|18|1.194539|11|-1.299054|10|2022-07-05|1.1657|19|0.879128|11|-1.568812|8||10000||0||0|
2022-07-06 20:28:47|SC.D.HD.CASH.IP|5955|2022-07-05 08:00:00|2022-07-05 23:59:50|28356|447.6|7.0445|2022-07-06|1.03107|9|0.30729|13|-1.079975|20|2022-07-05|0.35125|14|1.551977|8|-1.02991|20||10000||0||0|
2022-07-06 20:28:47|SD.D.IBM.CASH.IP|5390|2022-07-05 08:00:00|2022-07-05 23:59:50||1086.5|4.35742|2022-07-06|0.58772|18|0.378072|13|-0.753405|20|2022-07-05|0.58968|14|0.208453|13|-1.074657|8||10000||0||0|
2022-07-06 20:28:48|UB.D.INTC.CASH.IP|6029|2022-07-05 08:00:00|2022-07-05 23:59:50|3703|5561.6|8.41843|2022-07-06|0.31715|18|0.714286|8|-0.409165|8|2022-07-05|0.32376|14|0.30821|13|-0.58447|13||10000||0||0|
2022-07-06 20:28:49|SD.D.JNJ.CASH.IP|5141|2022-07-05 08:00:00|2022-07-05 23:59:30||1372.1|3.52186|2022-07-06|0.01421|19|5.388046|8|-0.5554|20|2022-07-05|0.0126|19|5.023392|8|-0.982153|20||10000||0||0|
2022-07-06 20:28:49|SD.D.JPM.CASH.IP|6720|2022-07-05 08:00:00|2022-07-05 23:59:30||1893.6|9.15885|2022-07-06|0.01369|15|13.575856|8|-0.294643|12|2022-07-05|0.01577|19|4.62963|8|-1.126186|20||10000||0||0|
2022-07-06 20:28:50|SE.D.MCD.CASH.IP|5457|2022-07-05 08:00:00|2022-07-05 23:59:00||348.9|7.82726|2022-07-06|0.57807|19|0.664372|9|-0.71619|20|2022-07-05|0.87295|15|0.548272|8|-0.860258|20||10000||0||0|
2022-07-06 20:28:51|SE.D.MRK.CASH.IP|5815|2022-07-05 08:00:00|2022-07-05 23:59:20|9200|2013.5|11.38753|2022-07-06|1.16928|14|2.991597|8|-1.223964|20|2022-07-05|2.29477|19|2.633053|8|-0.766242|22||10000||0||0|
2022-07-06 20:28:52|UC.D.MSFT.CASH.IP|7816|2022-07-05 08:00:00|2022-07-05 23:59:50|26619|2555.6|8.64831|2022-07-06|0.01046|19|0.204864|13|-0.413161|20|2022-07-05|0.00786|19|0.258065|13|-0.362658|13||10000||0||0|
2022-07-06 20:28:53|SE.D.NKE.CASH.IP|5924|2022-07-05 08:00:00|2022-07-05 23:59:40|10401|1542.4|5.40187|2022-07-06|0.01806|19|21.976471|8|-0.921128|20|2022-07-05|0.04016|14|19.294118|8|-0.611222|12||10000||0||0|
2022-07-06 20:28:53|SE.D.PFE.CASH.IP|5797|2022-07-05 08:00:00|2022-07-05 23:59:30||4549.8|5.07817|2022-07-06|0.01951|18|1.079278|8|-0.640528|13|2022-07-05|0.01947|19|0.914397|8|-1.161665|20||10000||0||0|
2022-07-06 20:28:54|SE.D.PG.CASH.IP|5503|2022-07-05 08:00:00|2022-07-05 23:59:30||1302.4|5.24049|2022-07-06|0.58246|19|0.33108|13|-0.581992|20|2022-07-05|0.45094|21|0.625869|20|-0.770713|8||10000||0||0|
2022-07-06 20:28:55|SH.D.UTX.CASH.IP|6200|2022-07-05 08:00:00|2022-07-05 23:58:10|9344|949.8|9.91331|2022-07-06|1.45524|14|17.733299|8|-1.939864|20|2022-07-05|0.04457|14|1.025963|8|-1.376936|20||10000||0||0|
2022-07-06 20:28:55|SG.D.TRVUS.CASH.IP|4518|2022-07-05 13:30:00|2022-07-05 19:59:50|16719|208.2|5.91609|2022-07-06|1.03111|18|0.149067|13|-0.237023|18|2022-07-05|2.73935|15|0.166637|13|-0.195741|13||10000||0||0|
2022-07-06 20:28:56|SH.D.UNH.CASH.IP|5008|2022-07-05 08:00:00|2022-07-05 23:59:00|51475|511|5.08305|2022-07-06|0.88056|19|0.81788|8|-0.862203|20|2022-07-05|1.98888|19|1.293532|8|-0.740228|20||10000||0||0|
2022-07-06 20:28:57|SH.D.VZ.CASH.IP|5466|2022-07-05 08:00:00|2022-07-05 23:58:10|5148|4357.4|3.87668|2022-07-06|0.01949|15|1.666667|8|-0.271845|20|2022-07-05|0.01968|15|1.984127|8|-0.758312|20||10000||0||0|
2022-07-06 20:28:57|SH.D.VUS.CASH.IP|5520|2022-07-05 08:00:00|2022-07-05 23:59:00||852.7|4.78355|2022-07-06|0.30387|19|0.933212|13|-1.746898|20|2022-07-05|0.858|19|0.4408|12|-1.102849|20||10000||0||0|
2022-07-06 20:28:58|SH.D.WAG.CASH.IP|4398|2022-07-05 13:30:00|2022-07-05 19:59:50|3850|1731.6|1.13957|2022-07-06|0.0552|19|0.183198|13|-0.289321|18|2022-07-05|0.40326|19|0.527704|13|-0.209974|13||10000||0||0|
2022-07-06 20:28:59|SH.D.WMT.CASH.IP|5693|2022-07-05 08:00:00|2022-07-05 23:59:30||1312.2|12.64442|2022-07-06|0.30496|18|1.245085|8|-0.68723|20|2022-07-05|0.45968|20|4.321306|8|-0.391837|11||10000||0||0|
2022-07-06 20:28:59|UB.D.GOOGUS.CASH.IP|7286|2022-07-05 08:06:20|2022-07-05 23:54:30|230427|142|17.05522|2022-07-06|2.2728|14|5.129242|9|-5.162912|8|2022-07-05|3.73265|13|2.288072|8|-2.160676|8||10000||0||0|
2022-07-06 20:29:00|UC.D.NFLX.CASH.IP|6397|2022-07-05 08:00:00|2022-07-05 23:59:30||831.4|6.95843|2022-07-06|0.09086|14|1.98895|8|-0.336353|18|2022-07-05|0.61382|16|0.623229|12|-0.604076|13||10000||0||0|
2022-07-06 20:29:01|UB.D.FB.CASH.IP|7703|2022-07-05 08:01:00|2022-07-05 23:59:50|16785|2943.4|7.72108|2022-07-06|0.01992|19|0.995775|8|-0.298383|12|2022-07-05|0.01883|19|0.31744|13|-0.493984|13||10000||0||0|
2022-07-06 20:29:02|UA.D.AMZN.CASH.IP|8316|2022-07-05 08:00:00|2022-07-05 23:59:50||7638.6|8.87228|2022-07-06|0.01605|16|0.373965|13|-0.367197|18|2022-07-05|0.01336|19|0.35721|13|-0.377497|8||10000||0||0|
2022-07-06 20:29:03|SG.D.TWTRUS.CASH.IP|4907|2022-07-05 08:00:00|2022-07-05 23:58:40||1513.4|4.04449|2022-07-06|0.03093|18|1.568732|8|-0.553944|20|2022-07-05|0.31975|14|0.631912|12|-1.404787|20||10000||0||0|
2022-07-06 20:29:04|EC.D.ACCP.CASH.IP|3907|2022-07-05 07:00:00|2022-07-05 15:29:50||171.5|18.97718|2022-07-06|8.92952|7|0.347222|7|-0.269231|7|2022-07-05|11.73939|14|0.382848|7|-0.195618|14|2022-07-04|16.90179|7|0.381679|7|-0.303836|7
2022-07-06 20:29:05|SA.D.BABA.CASH.IP|7593|2022-07-05 08:00:00|2022-07-05 23:59:50||3699.2|7.83507|2022-07-06|0.02003|16|0.420557|13|-2.458879|20|2022-07-05|0.0195|18|0.624331|13|-1.02356|13||10000||0||0|
2022-07-06 20:29:05|SA.D.ACBUS.CASH.IP|2980|2022-07-05 13:30:00|2022-07-05 19:59:50|136|5137.5|0.21427|2022-07-06|0.72294|14|0.740741|19|-1.470588|13|2022-07-05|0.73532|18|0||-0.787402|13||10000||0||0|
2022-07-06 20:29:06|UA.D.CARUS.CASH.IP|3217|2022-07-05 13:30:00|2022-07-05 19:59:50|15548|216.1|17.23001|2022-07-06|18.49115|14|1.14617|13|-0.581081|14|2022-07-05|10.05067|14|0.917115|13|-0.974712|13||10000||0||0|
2022-07-06 20:29:07|ED.D.BAS.CASH.IP|5977|2022-07-05 07:00:00|2022-07-05 15:29:50|3939.5|1103.2|2.17363|2022-07-06|0.31061|14|0.199104|7|-0.212553|7|2022-07-05|0.02595|15|0.476758|7|-0.391366|7|2022-07-04|1.4791|7|0.287047|15|-0.226137|15
2022-07-06 20:29:08|ED.D.BMW.CASH.IP|5929|2022-07-05 07:00:10|2022-07-05 15:29:50|7146|425.3|3.00069|2022-07-06|0.3125|14|0.248584|7|-0.303616|7|2022-07-05|0.59443|14|0.287987|7|-0.288898|11|2022-07-04|2.90455|7|0.202703|7|-0.216362|7
2022-07-06 20:29:08|UA.D.BNTXUS.CASH.IP|5717|2022-07-05 08:01:00|2022-07-05 23:59:20|15810|225.6|16.67111|2022-07-06|7.08956|14|1.212121|9|-1.130653|9|2022-07-05|4.01411|14|3.953775|20|-1.973469|12||10000||0||0|
2022-07-06 20:29:09|SB.D.CCL.CASH.IP|4671|2022-07-05 13:30:00|2022-07-05 19:59:50|938|23170|0.38571|2022-07-06|0.10906|13|0.645161|13|-0.677966|18|2022-07-05|0.10667|19|0.974421|13|-0.595238|13||10000||0||0|
2022-07-06 20:29:10|EJ.D.CSGN.CASH.IP|4644|2022-07-05 07:01:50|2022-07-05 15:19:50|534|4437.9|12.60298|2022-07-06|6.86466|7|2.979374|7|-0.221648|7|2022-07-05|5.77826|8|0.289331|7|-0.264251|13|2022-07-04|13.55767|15|2.206432|7|-0.366032|7
2022-07-06 20:29:11|ED.D.DCX.CASH.IP|5798|2022-07-05 07:00:00|2022-07-05 15:29:50|5100|896.7|4.88418|2022-07-06|0.88811|7|0.273384|7|-0.19425|7|2022-07-05|1.52375|7|0.480503|7|-0.256739|7|2022-07-04|3.30854|7|0.239852|7|-0.272876|7
2022-07-06 20:29:11|ED.D.DHERGY.CASH.IP|5234|2022-07-05 07:00:00|2022-07-05 15:29:50|3591|447.6|8.06422|2022-07-06|3.71927|15|1.333333|13|-4.745584|13|2022-07-05|2.29645|12|0.840336|14|-1.389661|7|2022-07-04|7.65903|7|0.480256|7|-0.76087|11
2022-07-06 20:29:13|SB.D.DAL.CASH.IP|5838|2022-07-05 08:00:00|2022-07-05 23:59:50||3369.7|5.34465|2022-07-06|0.03393|15|1.102688|8|-0.881057|20|2022-07-05|0.0336|17|0.720906|8|-1.786918|8||10000||0||0|
2022-07-06 20:29:14|ED.D.DBK.CASH.IP|6009|2022-07-05 07:00:10|2022-07-05 15:29:50|774.4|3726|2.63701|2022-07-06|0.05692|7|0.282087|7|-0.279011|7|2022-07-05|0.3192|14|0.283147|7|-0.318823|7|2022-07-04|1.47188|7|0.299588|7|-0.298619|7
2022-07-06 20:29:15|ED.D.LHAG.CASH.IP|4179|2022-07-05 07:00:10|2022-07-05 15:29:50|554.1|1941.7|14.28114|2022-07-06|11.0127|14|0.356316|7|-0.459689|7|2022-07-05|7.98043|14|0.469729|7|-0.247175|7|2022-07-04|8.6428|15|0.616523|7|-0.371418|7
2022-07-06 20:29:15|SB.D.D.CASH.IP|4615|2022-07-05 13:30:00|2022-07-05 19:59:50|7943|1060.9|3.25256|2022-07-06|0.04527|13|0.744667|13|-0.225479|13|2022-07-05|0.03831|13|0.595533|13|-0.164661|15||10000||0||0|
2022-07-06 20:29:16|EJ.D.DUFNSW.CASH.IP|2851|2022-07-05 07:01:50|2022-07-05 15:19:40|2975|195.4|21.86932|2022-07-06|9.47074|15|0.368509|7|-0.36557|7|2022-07-05|17.04248|14|0.374659|13|-0.4164|7|2022-07-04|16.66398|7|0.444444|7|-0.341721|7
2022-07-06 20:29:17|SB.D.EQR.CASH.IP|4153|2022-07-05 13:30:00|2022-07-05 19:59:50|7224|371.1|9.8454|2022-07-06|4.89843|15|0.445186|13|-0.192546|18|2022-07-05|7.15028|19|0.250766|13|-0.195503|13||10000||0||0|
2022-07-06 20:29:17|UB.D.EXPE.CASH.IP|4622|2022-07-05 13:30:00|2022-07-05 19:59:50|9713|627.2|3.79658|2022-07-06|1.57114|14|0.333646|13|-0.356918|14|2022-07-05|0.74689|13|0.528302|13|-0.418275|13||10000||0||0|
2022-07-06 20:29:18|SC.D.FRT.CASH.IP|4553|2022-07-05 13:30:00|2022-07-05 19:59:50|9686|102.6|8.75588|2022-07-06|3.23811|19|0.538804|13|-0.326364|13|2022-07-05|6.74839|16|0.686523|13|-0.29301|13||10000||0||0|
2022-07-06 20:29:19|SC.D.F.CASH.IP|6791|2022-07-05 08:00:00|2022-07-05 23:59:50|1116|17183.9|4.11999|2022-07-06|0.08989|19|12.5|8|-1.432408|8|2022-07-05|0.09135|16|0.361337|13|-0.536193|20||10000||0||0|
2022-07-06 20:29:19|SC.D.GMUS.CASH.IP|5976|2022-07-05 08:00:00|2022-07-05 23:59:30|3119|4289.7|7.12331|2022-07-06|0.03156|19|0.849057|8|-0.496586|11|2022-07-05|0.03122|18|0.469925|8|-1.179026|20||10000||0||0|
2022-07-06 20:29:20|UB.D.GILD.CASH.IP|5230|2022-07-05 08:00:00|2022-07-05 22:06:30|6222|1307|10.57001|2022-07-06|2.94824|14|0.521767|8|-0.401606|13|2022-07-05|1.27339|19|0.901492|8|-0.914194|20||10000||0||0|
2022-07-06 20:29:20|SC.D.HLTUS.CASH.IP|4627|2022-07-05 13:30:00|2022-07-05 19:59:50|11208|564.9|3.66832|2022-07-06|0.16522|13|0.565682|13|-0.303599|13|2022-07-05|0.62256|15|0.318529|13|-0.399202|13||10000||0||0|
2022-07-06 20:29:21|SD.D.JKSUS.CASH.IP|4132|2022-07-05 13:30:00|2022-07-05 19:59:50|6801|462.3|15.21597|2022-07-06|11.47703|13|0.741818|13|-0.99971|13|2022-07-05|2.96959|13|0.402228|14|-0.584615|13||10000||0||0|
2022-07-06 20:29:22|SD.D.JMIAUS.CASH.IP|2944|2022-07-05 13:30:00|2022-07-05 19:59:50|614|1545.5|0.59767|2022-07-06|0.16193|17|0.771605|13|-0.619195|13|2022-07-05|0.15651|19|0.509338|13|-0.823723|13||10000||0||0|
2022-07-06 20:29:22|EG.D.KPN.CASH.IP|3594|2022-07-05 07:00:10|2022-07-05 15:29:50|339.5|4462.2|16.08141|2022-07-06|12.94843|7|0.232964|7|-0.118133|13|2022-07-05|13.7903|13|0.145603|7|-0.204439|7|2022-07-04|10.32416|7|0.323529|7|-0.145815|8
2022-07-06 20:29:23|SD.D.LMT.CASH.IP|4565|2022-07-05 13:30:40|2022-07-05 19:59:50|41521|270.7|6.42296|2022-07-06|1.41574|13|0.457262|13|-0.235204|13|2022-07-05|3.42198|19|0.268514|13|-0.363122|13||10000||0||0|
2022-07-06 20:29:25|EC.D.MCA.CASH.IP|5923|2022-07-05 07:00:10|2022-07-05 15:29:50|57200|103.5|1.74884|2022-07-06|0.02394|14|0.171762|7|-0.188809|7|2022-07-05|0.30515|14|0.220414|7|-0.187394|7|2022-07-04|1.43656|7|0.222184|7|-0.187713|7
2022-07-06 20:29:25|UC.D.MRNAUS.CASH.IP|6103|2022-07-05 08:01:00|2022-07-05 23:59:50|15918|890|9.3287|2022-07-06|0.98186|18|1.513158|8|-0.905892|13|2022-07-05|0.10797|14|0.95668|13|-2.23823|20||10000||0||0|
2022-07-06 20:29:26|EJ.D.NESN.CASH.IP|4817|2022-07-05 07:01:50|2022-07-05 15:19:50|11282|1177.4|8.48813|2022-07-06|1.1273|15|0.62167|7|-0.140994|7|2022-07-05|4.43165|14|0.088075|7|-0.087889|7|2022-07-04|2.34606|15|0.910714|7|-0.141193|7
2022-07-06 20:29:27|SE.D.NIOUS.CASH.IP|7692|2022-07-05 08:01:00|2022-07-05 23:59:50|2078|11612.9|6.29145|2022-07-06|0.04732|14|0.477327|13|-0.600462|13|2022-07-05|0.04556|18|0.389294|13|-0.761542|13||10000||0||0|
2022-07-06 20:29:28|EJ.D.NOV.CASH.IP|5182|2022-07-05 07:01:50|2022-07-05 15:19:50|8094|1566.5|7.71494|2022-07-06|1.20019|14|0.171527|7|-0.098425|10|2022-07-05|1.1885|14|0.148313|7|-0.172754|7|2022-07-04|2.05479|15|0.172968|7|-0.073278|11
2022-07-06 20:29:29|KA.D.OCDO.CASH.IP|4572|2022-07-05 07:00:00|2022-07-05 15:29:50|802.2|696.3|11.80861|2022-07-06|4.87464|15|1.102671|7|-0.771642|7|2022-07-05|9.23462|7|0.734921|7|-0.321305|7|2022-07-04|10.16208|7|0.412221|7|-0.295276|7
2022-07-06 20:29:30|UC.D.ORLY.CASH.IP|3844|2022-07-05 13:30:00|2022-07-05 19:59:50|64750|82.7|18.24009|2022-07-06|12.14411|18|0.773091|13|-0.31168|13|2022-07-05|10.93724|19|0.54892|13|-0.619754|13||10000||0||0|
2022-07-06 20:29:30|SE.D.PLTRUS.CASH.IP|6475|2022-07-05 08:01:20|2022-07-05 23:59:50|1000|14300.7|5.88755|2022-07-06|0.0983|14|1.435897|8|-1.10999|8|2022-07-05|0.09958|19|0.876232|9|-0.657895|13||10000||0||0|
2022-07-06 20:29:31|UC.D.PYPLVUS.CASH.IP|6747|2022-07-05 08:00:00|2022-07-05 23:59:50|7323|1621.4|8.80093|2022-07-06|0.03947|18|3.324951|8|-3.40081|8|2022-07-05|0.02646|16|0.850943|8|-0.903189|9||10000||0||0|
2022-07-06 20:29:32|UC.D.PTONUS.CASH.IP|4464|2022-07-05 08:01:00|2022-07-05 23:59:50|1025|3105.6|5.61947|2022-07-06|0.73619|14|1.807229|9|-2.923977|9|2022-07-05|0.79319|19|0.888889|8|-2.912621|8||10000||0||0|
2022-07-06 20:29:32|KA.D.RIO.CASH.IP|5901|2022-07-05 07:00:00|2022-07-05 15:29:50|4636.5|1529.9|3.00709|2022-07-06|0.30661|14|0.508989|7|-0.371945|7|2022-07-05|0.02348|14|0.2359|13|-0.227226|7|2022-07-04|1.80032|7|0.227179|7|-0.154544|9
2022-07-06 20:29:33|EJ.D.ROG.CASH.IP|5019|2022-07-05 07:01:50|2022-07-05 15:19:50|32030|293.3|7.35073|2022-07-06|2.49038|14|0.29595|7|-0.185157|7|2022-07-05|2.38686|14|0.125039|15|-0.109238|14|2022-07-04|4.42979|15|0.816327|7|-0.092664|8
2022-07-06 20:29:34|KA.D.RR.CASH.IP|5731|2022-07-05 07:00:20|2022-07-05 15:29:50|81.97|10979.5|7.50728|2022-07-06|3.3695|7|1.28593|7|-0.336574|7|2022-07-05|1.78503|14|0.978474|7|-0.379005|7|2022-07-04|2.0247|7|1.131195|7|-0.851886|7
2022-07-06 20:29:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:29:35|ED.D.SAPG.CASH.IP|5895|2022-07-05 07:00:00|2022-07-05 15:29:50|8530|553.2|4.03005|2022-07-06|0.87276|14|0.254218|7|-0.380711|7|2022-07-05|0.02105|15|0.335881|7|-0.242494|7|2022-07-04|1.61657|9|0.196282|9|-0.207373|7
2022-07-06 20:29:36|SG.D.SAP.CASH.IP|4616|2022-07-05 13:32:10|2022-07-05 19:59:50|8918|102.5|2.84071|2022-07-06|0.05666|14|0.223739|18|-0.301205|18|2022-07-05|0.04617|14|0.15855|14|-0.125399|13||10000||0||0|
2022-07-06 20:29:37|ED.D.SIEGn.CASH.IP|5983|2022-07-05 07:00:00|2022-07-05 15:29:50|9374|455.4|2.58819|2022-07-06|0.30959|14|0.334483|7|-0.19769|7|2022-07-05|0.02353|15|0.25413|14|-0.181452|7|2022-07-04|1.16861|7|0.235487|9|-0.205782|7
2022-07-06 20:29:39|EC.D.GLEFP.CASH.IP|6013|2022-07-05 07:00:10|2022-07-05 15:29:50|1971.4|1167.4|2.58082|2022-07-06|0.31542|9|0.293522|7|-0.41235|7|2022-07-05|0.02938|14|0.315304|7|-0.34774|9|2022-07-04|3.29189|7|0.2149|7|-0.359368|7
2022-07-06 20:29:40|UD.D.TSLA.CASH.IP|9899|2022-07-05 08:00:00|2022-07-05 23:59:50|69775|1751.3|10.37604|2022-07-06|0.04254|19|0.46201|13|-0.505995|13|2022-07-05|0.04815|17|0.391152|13|-0.522856|13||10000||0||0|
2022-07-06 20:29:41|EC.D.FP.CASH.IP|6031|2022-07-05 07:00:00|2022-07-05 15:29:50|4912.5|1646.8|1.63525|2022-07-06|0.02418|13|0.544026|7|-0.390906|7|2022-07-05|0.0192|15|0.202041|14|-0.248518|7|2022-07-04|1.47815|7|0.233327|7|-0.29098|7
2022-07-06 20:29:42|SH.D.UBERUS.CASH.IP|6083|2022-07-05 08:00:00|2022-07-05 23:59:50|2248|7520.6|4.68254|2022-07-06|0.0454|14|0.651769|13|-0.733608|10|2022-07-05|0.04478|18|1.626794|13|-0.903042|13||10000||0||0|
2022-07-06 20:29:43|EG.D.ULNA.CASH.IP|5692|2022-07-05 07:00:10|2022-07-05 15:29:50|4631|210.2|5.49426|2022-07-06|0.62201|15|0.245858|7|-0.297587|7|2022-07-05|1.49224|13|0.193694|14|-0.313152|7|2022-07-04|2.13538|7|0.380791|9|-0.378668|9
2022-07-06 20:29:43|KA.D.ULVR.CASH.IP|5326|2022-07-05 07:00:00|2022-07-05 15:29:50|3800.5|1913.8|7.47384|2022-07-06|1.81361|7|0.196876|7|-0.129066|7|2022-07-05|2.45682|15|0.105513|7|-0.10575|9|2022-07-04|3.38855|7|0.092227|11|-0.184065|7
2022-07-06 20:29:44|SH.D.UPS.CASH.IP|4663|2022-07-05 13:30:20|2022-07-05 19:59:50|18467|427.6|2.2364|2022-07-06|1.43692|19|0.35282|13|-0.247872|13|2022-07-05|0.87089|19|0.29073|13|-0.169269|13||10000||0||0|
2022-07-06 20:29:45|UD.D.VRMUS.CASH.IP|3881|2022-07-05 13:30:00|2022-07-05 19:59:50|143|5087.2|0.40309|2022-07-06|0.72137|14|2.877698|13|-3.496503|19|2022-07-05|0.70224|19|2.877698|19|-0.826446|13||10000||0||0|
2022-07-06 20:29:45|SB.D.DIS.CASH.IP|6899|2022-07-05 08:00:00|2022-07-05 23:59:20|9589|1685.4|9.39422|2022-07-06|0.01851|19|2.195019|8|-1.373541|9|2022-07-05|0.03023|14|1.333333|8|-1.315789|8||10000||0||0|
2022-07-06 20:29:46|SH.D.WFC.CASH.IP|5448|2022-07-05 08:00:00|2022-07-05 23:59:50||5055.8|7.1633|2022-07-06|0.02517|19|48.364047|8|-0.455927|20|2022-07-05|0.02519|18|50.770967|8|-1.422511|20||10000||0||0|
2022-07-06 20:29:47|UD.D.WYNN.CASH.IP|4614|2022-07-05 13:30:00|2022-07-05 19:59:50|5778|806.6|4.09953|2022-07-06|2.64576|18|0.43852|13|-0.43691|13|2022-07-05|0.65126|14|0.427579|13|-0.792952|13||10000||0||0|
2022-07-06 20:29:48|UD.D.ZMUS.CASH.IP|5190|2022-07-05 08:01:40|2022-07-05 23:59:40||898.2|7.38018|2022-07-06|1.90717|14|1.288855|8|-0.975976|8|2022-07-05|1.52724|14|0.677284|8|-1.053014|13||10000||0||0|
2022-07-06 20:29:48|EJ.D.ZURZ.CASH.IP|4662|2022-07-05 07:01:50|2022-07-05 15:19:50|40600|92.2|13.77925|2022-07-06|11.37814|15|1.612103|7|-0.12207|7|2022-07-05|6.53284|14|0.189573|7|-0.165602|7|2022-07-04|13.48466|7|1.007678|7|-0.141409|10
2022-07-06 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:29:51|CS.D.BCHUSD.CFD.IP|12552|2022-07-05 06:05:50|2022-07-05 23:59:50|103.03|6.1|1.73697|2022-07-06|1.71548|13|0.287191|16|-0.220349|0|2022-07-05|1.68076|0|0.261462|0|-0.59761|2|2022-07-04|1.68347|23|0.43388|15|-0.282619|15
2022-07-06 20:29:52|IR.D.FLG.FWM2.IP|7032|2022-07-05 07:00:00|2022-07-05 16:59:50|11619|33|3.11081|2022-07-06|0.02727|14|0.060334|14|-0.111876|14|2022-07-05|0.59102|13|0.06105|7|-0.087176|7|2022-07-04|1.94403|7|0.034795|9|-0.043358|8
2022-07-06 20:29:53|IR.D.ULTRA100.FWM.IP|11032|2022-07-05 06:06:00|2022-07-05 23:59:40|15587.1|15.5|0.02316|2022-07-06|0.02551|12|0.110414|0|-0.11087|14|2022-07-05|0.0255|16|0.080485|12|-0.110292|19|2022-07-04|0.02585|1|0.091747|7|-0.061121|7
2022-07-06 20:29:54|IR.D.BOND100.FWM.IP|9807|2022-07-05 06:06:00|2022-07-05 23:59:50|14091.8|32.6|0.01943|2022-07-06|0.02822|12|0.088186|12|-0.06713|16|2022-07-05|0.0283|16|0.06716|12|-0.077385|13|2022-07-04|0.02864|1|0.033768|7|-0.033818|22
2022-07-06 20:29:55|IR.D.10YEAR100.FWM.IP|10800|2022-07-05 06:06:00|2022-07-05 23:59:20|11889.4|121.6|0.01842|2022-07-06|0.03326|12|0.065219|14|-0.08439|14|2022-07-05|0.03331|16|0.039381|8|-0.051733|14|2022-07-04|0.03347|1|0.026851|13|-0.013433|22
2022-07-06 20:29:56|IR.D.05YEAR100.FWM.IP|10741|2022-07-05 06:06:00|2022-07-05 23:59:00|11311.9|78.8|0.0126|2022-07-06|0.01763|12|0.078811|14|-0.086703|14|2022-07-05|0.01765|15|0.027454|8|-0.068878|14|2022-07-04|0.0177|0|0.021281|11|-0.013282|0
2022-07-06 20:29:57|CO.D.LH.FWM1.IP|2758|2022-07-05 13:30:00|2022-07-05 18:04:50|11229|2.7|0.12715|2022-07-06|0.13166|14|0.222301|13|-0.194897|13|2022-07-05|0.13346|18|0.330239|18|-0.214037|17||10000||0||0|
2022-07-06 20:29:58|IR.D.FOAT.FWM1.IP|9838|2022-07-05 06:06:00|2022-07-05 18:59:50|14036|21.3|6.01029|2022-07-06|0.03762|12|0.070887|14|-0.071306|7|2022-07-05|0.03782|13|0.057212|8|-0.078966|6|2022-07-04|1.17398|7|0.050334|12|-0.078639|7
2022-07-06 20:29:59|IR.D.FBTP.FWM1.IP|7782|2022-07-05 06:06:50|2022-07-05 16:59:50|12478|21.9|2.79214|2022-07-06|0.32243|12|0.159439|12|-0.08774|14|2022-07-05|0.04518|7|0.080887|7|-0.080541|6|2022-07-04|1.16143|7|0.088617|9|-0.120968|14
2022-07-06 20:30:00|IR.D.FGBM.FWM1.IP|9235|2022-07-05 06:06:00|2022-07-05 19:59:50|12539|81.3|7.04564|2022-07-06|0.90904|12|0.055538|14|-0.055498|14|2022-07-05|1.24765|12|0.055964|8|-0.072127|6|2022-07-04|1.02434|7|0.032026|7|-0.047965|6
2022-07-06 20:30:01|IR.D.JGB.FWM1.IP|3497|2022-07-05 06:30:00|2022-07-05 23:57:10||0.7|34.7579|2022-07-06|29.88323|6|0.013402|15|-0.020078|14|2022-07-05|36.26032|3|0.040282|7|-0.020133|7|2022-07-04|31.60901|23|0.013411|0|-0.020136|4
2022-07-06 20:30:04|IR.D.FGBL.FWM1.IP|10898|2022-07-05 06:06:00|2022-07-05 19:59:50|15094|70.3|6.36744|2022-07-06|0.02032|12|0.079286|8|-0.105152|14|2022-07-05|0.02117|8|0.053291|8|-0.080171|6|2022-07-04|0.30435|7|0.066948|12|-0.066591|7
2022-07-06 20:30:05|EN.D.LGO.FWM2.IP|10280|2022-07-05 06:06:00|2022-07-05 21:59:50|1139.8|3.9|13.99164|2022-07-06|1.36277|13|0.47201|18|-0.662252|8|2022-07-05|0.76452|17|0.43592|15|-0.561798|15|2022-07-04|17.33168|14|0.293501|8|-0.489876|15
2022-07-06 20:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:06|SE.D.PANWUS.CASH.IP|4226|2022-07-05 13:30:00|2022-07-05 19:59:50|52103|221.7|16.60132|2022-07-06|13.55623|13|0.333977|14|-0.302772|13|2022-07-05|5.90308|14|0.801707|13|-0.496406|13||10000||0||0|
2022-07-06 20:30:07|UA.D.ABNBUS.CASH.IP|5856|2022-07-05 08:01:20|2022-07-05 23:59:50||1182.2|5.10967|2022-07-06|0.06833|18|0.765957|9|-1.777362|10|2022-07-05|0.08341|21|1.185938|20|-1.432947|8||10000||0||0|
2022-07-06 20:30:08|UA.D.BIDU.CASH.IP|5071|2022-07-05 08:00:00|2022-07-05 23:57:00|14919|677|7.32886|2022-07-06|2.73785|13|0.852651|8|-2.258713|20|2022-07-05|0.15559|21|1.666667|20|-0.355942|13||10000||0||0|
2022-07-06 20:30:09|UC.D.NVDA.CASH.IP|8858|2022-07-05 08:00:00|2022-07-05 23:59:50|15134|5853.4|9.00938|2022-07-06|0.01916|19|0.58796|13|-0.537849|13|2022-07-05|0.01811|19|0.418202|13|-0.587029|13||10000||0||0|
2022-07-06 20:30:10|EZ.D.ROBINGREY.Month2.IP|2290|2022-07-05 08:00:00|2022-07-05 23:59:00|7.04|0|0|2022-07-06|0|8|0.994318|13|-0.701262|13|2022-07-05|0|8|0.447094|14|-1.040119|13||10000||0||0|
2022-07-06 20:30:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:11|UD.D.SPWR.CASH.IP|4005|2022-07-05 13:30:00|2022-07-05 19:59:50|1588|832.1|3.46235|2022-07-06|0.1322|13|0.762873|13|-0.556931|13|2022-07-05|1.24404|13|0.47138|15|-0.523218|13||10000||0||0|
2022-07-06 20:30:12|SE.D.NETUS.CASH.IP|4637|2022-07-05 13:30:00|2022-07-05 19:59:50|5049|1414.6|4.41684|2022-07-06|0.87015|13|1.76|13|-0.762762|13|2022-07-05|2.38312|15|2.106932|13|-0.603969|13||10000||0||0|
2022-07-06 20:30:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:15|SI.D.ARKKUS.CASH.IP|4665|2022-07-05 13:30:00|2022-07-05 19:59:50|4493|2705.2|0.57951|2022-07-06|0.03945|13|0.760626|13|-0.565483|18|2022-07-05|0.04812|16|0.501756|13|-0.46775|13||10000||0||0|
2022-07-06 20:30:15|SI.D.ARKGUS.CASH.IP|4606|2022-07-05 13:30:00|2022-07-05 19:59:50|3545|400.8|1.27081|2022-07-06|0.06023|14|0.529838|13|-0.4782|18|2022-07-05|0.0586|14|0.431167|14|-0.323434|14||10000||0||0|
2022-07-06 20:30:16|SI.D.ARKQUS.CASH.IP|4673|2022-07-05 13:30:00|2022-07-05 19:59:50|5114|6.1|1.96052|2022-07-06|0.13668|13|0.93291|13|-0.318789|18|2022-07-05|0.07478|15|0.245952|13|-0.245198|13||10000||0||0|
2022-07-06 20:30:17|SI.D.ARKFUS.CASH.IP|4521|2022-07-05 13:30:00|2022-07-05 19:59:50|1681|62|6.3232|2022-07-06|1.26157|14|0.419916|13|-0.423472|18|2022-07-05|0.17152|13|0.394737|13|-0.387847|13||10000||0||0|
2022-07-06 20:30:17|SI.D.ARKWUS.CASH.IP|4659|2022-07-05 13:30:00|2022-07-05 19:59:50|5420|67.6|1.61807|2022-07-06|0.10412|18|0.44069|13|-0.508762|18|2022-07-05|0.09839|15|0.411607|13|-0.445074|13||10000||0||0|
2022-07-06 20:30:18|SI.D.PRNTUS.CASH.IP|1531|2022-07-05 13:30:00|2022-07-05 19:59:50|2137|3.4|26.29466|2022-07-06|17.74057|19|0.333333|19|-0.282752|19|2022-07-05|32.25336|14|0.242131|13|-0.241546|13||10000||0||0|
2022-07-06 20:30:18|SI.D.IZRLUS.CASH.IP|492|2022-07-05 13:30:00|2022-07-05 15:44:20|1861|12.5|34.14019|2022-07-06|17.03039|19|0.91104|19|-0.424628|18|2022-07-05|87.92586|13|0.435019|13|-0.595883|13||10000||0||0|
2022-07-06 20:30:19|UA.D.CANUS.CASH.IP|1766|2022-07-05 13:30:00|2022-07-05 19:59:50|335|1636.6|0.2464|2022-07-06|0.2977|18|0.887574|13|-1.169591|13|2022-07-05|0.29419|19|0.321543|13|-1.26183|13||10000||0||0|
2022-07-06 20:30:19|UC.D.RIOTUS.CASH.IP|4004|2022-07-05 13:30:00|2022-07-05 19:59:50|472|4729.7|0.30543|2022-07-06|0.21858|14|0.660793|13|-0.652174|18|2022-07-05|0.21653|18|0.497512|13|-0.493827|13||10000||0||0|
2022-07-06 20:30:20|KN.D.HIVECN.CASH.IP|2229|2022-07-05 13:30:00|2022-07-05 19:59:50|438|294.8|24.61375|2022-07-06|8.95096|13|0.952381|13|-0.705882|13|2022-07-05|11.70141|13|0.8|13|-0.529101|13|2022-07-04|45.11295|14|0.516796|15|-0.773196|13
2022-07-06 20:30:21|SI.D.IWNUS.CASH.IP|4670|2022-07-05 13:30:00|2022-07-05 19:59:50|13849|78|0.96081|2022-07-06|0.07204|18|0.19578|13|-0.231716|13|2022-07-05|0.07059|15|0.26736|13|-0.318613|13||10000||0||0|
2022-07-06 20:30:21|SI.D.IWO.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|21077|164.4|0.41565|2022-07-06|0.07335|15|0.191801|18|-0.191259|14|2022-07-05|0.03337|19|0.162162|14|-0.269054|13||10000||0||0|
2022-07-06 20:30:22|SI.D.IWDUS.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|14587|801.9|0.12328|2022-07-06|0.01277|16|0.178989|18|-0.226757|18|2022-07-05|0.01201|19|0.111019|13|-0.125252|14||10000||0||0|
2022-07-06 20:30:23|SI.D.IWFUS.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|22384|46.3|0.1296|2022-07-06|0.03929|16|0.214353|18|-0.298481|18|2022-07-05|0.03062|19|0.156509|14|-0.256798|13||10000||0||0|
2022-07-06 20:30:24|KA.D.IWVLLN.CASH.IP|3771|2022-07-05 07:00:00|2022-07-05 15:29:20|3183|137.4|17.73675|2022-07-06|12.25811|14|0.941915|14|-1.43951|7|2022-07-05|20.41159|12|0.868217|8|-0.272727|7|2022-07-04|51.24901|10|0.183206|7|-0.121359|10
2022-07-06 20:30:25|CS.D.LTCUSD.CFE.IP|13325|2022-07-05 06:06:20|2022-07-05 23:59:50|49.32|9|1.41435|2022-07-06|1.40443|9|1.159536|4|-0.375494|4|2022-07-05|1.34887|0|0.460059|12|-0.635897|12|2022-07-04|1.35257|23|0.447819|15|-0.270898|15
2022-07-06 20:30:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:26|OP.D.SPX5.4000C.IP|13069|2022-07-05 06:06:20|2022-07-05 23:59:50|227.14|0|1.12182|2022-07-06|1.02383|14|1.600753|18|-1.794708|18|2022-07-05|1.03298|7|1.334158|15|-1.904003|19||10000||0||0|
2022-07-06 20:30:27|OP.D.SPX2.4000C.IP|13074|2022-07-05 06:06:20|2022-07-05 23:59:50|81.52|0|3.18052|2022-07-06|2.7918|7|3.744843|18|-3.154574|18|2022-07-05|2.78256|7|2.312903|14|-3.514828|13||10000||0||0|
2022-07-06 20:30:28|OP.D.SPX3.4000C.IP|13073|2022-07-05 06:06:20|2022-07-05 23:59:50|161.96|0|1.57478|2022-07-06|1.42713|13|2.048322|18|-2.029741|18|2022-07-05|1.42648|7|2.592087|15|-2.172515|13||10000||0||0|
2022-07-06 20:30:29|OP.D.SPX5.4250C.IP|13069|2022-07-05 06:06:20|2022-07-05 23:59:50|122.36|0|2.08389|2022-07-06|1.88039|14|2.041272|18|-2.874019|18|2022-07-05|1.88133|7|2.455969|14|-3.260599|19||10000||0||0|
2022-07-06 20:30:30|OP.D.SPX2.4250C.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|18.61|0|10.77786|2022-07-06|10.52328|2|6.799417|1|-4.726368|18|2022-07-05|10.52136|22|3.346203|12|-12.328767|19||10000||0||0|
2022-07-06 20:30:32|OP.D.SPX3.4250C.IP|13061|2022-07-05 06:06:20|2022-07-05 23:59:50|67.73|0|3.71384|2022-07-06|3.32069|13|2.80543|18|-3.628641|18|2022-07-05|3.2901|7|4.59899|15|-7.056823|19||10000||0||0|
2022-07-06 20:30:33|OP.D.SPX5.4500C.IP|13054|2022-07-05 06:06:20|2022-07-05 23:59:50|55.78|0|4.5292|2022-07-06|4.06207|13|2.637047|18|-4.617273|18|2022-07-05|3.98598|7|6.108242|14|-7.047825|19||10000||0||0|
2022-07-06 20:30:34|OP.D.SPX2.4500C.IP|12063|2022-07-05 06:06:20|2022-07-05 23:59:20|2.85|0|47.8026|2022-07-06|40.38465|7|15.727003|1|-7.395498|18|2022-07-05|39.34617|7|8.368201|12|-26.243094|19||10000||0||0|
2022-07-06 20:30:35|OP.D.SPX3.4500C.IP|13051|2022-07-05 06:06:20|2022-07-05 23:59:50|23.3|0|10.17061|2022-07-06|9.28246|13|4.568528|18|-23.697479|18|2022-07-05|9.22863|7|7.146611|15|-11.990687|19||10000||0||0|
2022-07-06 20:30:36|OP.D.SPX5.4000P.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|366.26|0|0.68418|2022-07-06|0.64582|15|1.122101|18|-1.193886|18|2022-07-05|0.58803|15|0.732899|8|-1.433556|19||10000||0||0|
2022-07-06 20:30:38|OP.D.SPX2.4000P.IP|13075|2022-07-05 06:06:20|2022-07-05 23:59:50|256.14|0|0.97726|2022-07-06|0.92681|15|2.00643|18|-2.082626|18|2022-07-05|0.78722|15|1.135858|13|-1.283036|19||10000||0||0|
2022-07-06 20:30:39|OP.D.SPX3.4000P.IP|13075|2022-07-05 06:06:20|2022-07-05 23:59:50|322.58|0|0.7752|2022-07-06|0.73122|16|1.373323|18|-1.460565|18|2022-07-05|0.6536|15|1.33716|20|-0.836013|14||10000||0||0|
2022-07-06 20:30:40|OP.D.SPX5.4250P.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|511.48|0|0.4914|2022-07-06|0.46458|15|1.023653|18|-1.092164|18|2022-07-05|0.42686|15|0.678921|14|-0.958398|19||10000||0||0|
2022-07-06 20:30:41|OP.D.SPX2.4250P.IP|13071|2022-07-05 06:06:30|2022-07-05 23:59:50|442.81|0|0.567|2022-07-06|0.53735|15|1.553294|18|-1.625039|18|2022-07-05|0.47302|15|0.752572|14|-0.8775|14||10000||0||0|
2022-07-06 20:30:42|OP.D.SPX3.4250P.IP|13064|2022-07-05 06:06:30|2022-07-05 23:59:50|478.35|0|0.52406|2022-07-06|0.49519|16|1.215281|18|-1.297088|18|2022-07-05|0.44742|15|0.650438|20|-1.230605|19||10000||0||0|
2022-07-06 20:30:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:44|OP.D.SPX2.4500P.IP|13068|2022-07-05 06:06:30|2022-07-05 23:59:50|676.87|0|0.37214|2022-07-06|0.35233|15|1.116593|18|-1.170439|18|2022-07-05|0.32214|15|0.397074|19|-0.743722|14||10000||0||0|
2022-07-06 20:30:46|OP.D.SPX3.4500P.IP|13066|2022-07-05 06:06:30|2022-07-05 23:59:50|683.74|0|0.36786|2022-07-06|0.34791|16|0.998796|18|-1.070248|18|2022-07-05|0.32006|15|0.508815|14|-0.595325|14||10000||0||0|
2022-07-06 20:30:46|OP.D.SPX4.4250C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-06|10000||0||0||2022-07-05|10000||0||0|||10000||0||0|
2022-07-06 20:30:48|OP.D.SPX4.4250P.IP|13060|2022-07-05 06:06:30|2022-07-05 23:59:50|426.23|0|0.55566|2022-07-06|0.51022|15|1.849562|18|-2.042461|18|2022-07-05|0.44445|15|0.996762|13|-0.993977|14||10000||0||0|
2022-07-06 20:30:50|IR.D.02YEAR100.FWM.IP|9298|2022-07-05 06:06:30|2022-07-05 23:59:50|10496.1|54.9|0.01506|2022-07-06|0.01899|12|0.031395|14|-0.040892|14|2022-07-05|0.01899|15|0.015217|9|-0.021855|14|2022-07-04|0.01901|0|0.00571|22|-0.005709|22
2022-07-06 20:30:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:53|UB.D.HOODUS.CASH.IP|3837|2022-07-05 08:09:40|2022-07-05 23:59:50|862|4238.9|2.96002|2022-07-06|1.04742|14|0.950119|13|-0.586854|13|2022-07-05|0.11974|16|0.384615|13|-1.105651|10||10000||0||0|
2022-07-06 20:30:54|CS.D.EOSUSD.CFD.IP|11432|2022-07-05 06:06:40|2022-07-05 23:59:50|96.47|5.1|1.34786|2022-07-06|1.31839|19|0.315972|10|-0.258906|1|2022-07-05|1.32454|6|1.339047|14|-0.856146|14|2022-07-04|1.33147|23|0.478718|15|-0.257998|15
2022-07-06 20:30:56|CS.D.ADAUSD.CFE.IP|12211|2022-07-05 06:06:30|2022-07-05 23:59:50|45.01|5.3|3.11984|2022-07-06|3.09386|19|0.266193|4|-0.519305|2|2022-07-05|2.8507|4|0.312152|23|-0.73609|4|2022-07-04|3.03814|23|0.84088|12|-0.704827|12
2022-07-06 20:30:57|CS.D.XLMUSD.CFD.IP|6703|2022-07-05 06:09:10|2022-07-05 23:59:50|10.67|2.7|1.86881|2022-07-06|1.84859|9|0.281162|4|-0.189215|3|2022-07-05|1.81826|0|0.380228|12|-0.368664|2|2022-07-04|1.81916|23|0.366972|15|-0.274725|15
2022-07-06 20:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:30:59|IX.D.HSTECH.IFU.IP|12055|2022-07-05 06:06:40|2022-07-05 23:59:50|4828.1|6.5|8.82004|2022-07-06|0.08281|2|0.394964|1|-0.399435|1|2022-07-05|0.08126|2|0.230905|1|-0.231073|13|2022-07-04|0.08197|7|0.310514|1|-0.553366|1
2022-07-06 20:31:01|IX.D.TOPIX.IFU.IP|8935|2022-07-05 06:06:40|2022-07-05 23:59:50|1859.5|8.7|0.05806|2022-07-06|0.04296|0|0.188202|0|-0.091216|18|2022-07-05|0.04253|0|0.081169|14|-0.106259|0|2022-07-04|0.04287|5|0.08068|0|-0.159151|23
2022-07-06 20:31:02|CS.D.UNIUSD.CFE.IP|13782|2022-07-05 06:06:40|2022-07-05 23:59:50|527.25|15.9|0.98825|2022-07-06|0.96035|9|0.422101|16|-0.77469|2|2022-07-05|0.96866|21|0.737072|8|-0.603523|1|2022-07-04|1.00596|23|0.93515|23|-0.557138|2
2022-07-06 20:31:04|CS.D.LNKUSD.CFE.IP|13818|2022-07-05 06:06:40|2022-07-05 23:59:50|626.67|21.4|1.25135|2022-07-06|1.23805|0|0.283487|18|-0.618198|2|2022-07-05|1.20751|5|0.464367|4|-0.324584|15|2022-07-04|1.22692|23|0.499526|11|-0.290285|15
2022-07-06 20:31:06|CS.D.DOTUSD.CFE.IP|13416|2022-07-05 06:06:40|2022-07-05 23:59:50|679.35|11.4|1.3379|2022-07-06|1.32375|16|0.570571|1|-0.535055|2|2022-07-05|1.2752|0|0.866176|12|-1.772144|12|2022-07-04|1.27943|23|0.574343|15|-0.38225|15
2022-07-06 20:31:07|CS.D.DOGUSD.CFE.IP|6746|2022-07-05 06:08:00|2022-07-05 23:59:50|6.66|4|1.49493|2022-07-06|1.47429|19|1.201201|16|-0.884956|16|2022-07-05|1.44584|1|0.453858|11|-0.30303|11|2022-07-04|1.45316|23|0.44843|0|-0.439239|15
2022-07-06 20:31:08|CO.D.CFI.FWM1.IP|5313|2022-07-05 06:06:40|2022-07-05 15:59:50|8267|2.8|15.47574|2022-07-06|16.2675|12|0.285239|14|-0.251648|15|2022-07-05|13.10703|6|0.299294|9|-0.260478|7|2022-07-04|13.96984|12|0.698162|6|-1.062356|6
2022-07-06 20:31:09|OP.D.SPX3.4750C.IP|12712|2022-07-05 06:06:40|2022-07-05 23:59:50|7.28|0|18.8549|2022-07-06|16.35678|13|6.475716|1|-31.991952|18|2022-07-05|16.14976|7|11.486486|15|-18.10842|19||10000||0||0|
2022-07-06 20:31:11|OP.D.SPX3.5000C.IP|9649|2022-07-05 06:06:40|2022-07-05 23:59:10|1.38|0|86.389|2022-07-06|69.3521|19|13.125|18|-54.117647|18|2022-07-05|71.25456|7|24.324324|15|-31.343284|19||10000||0||0|
2022-07-06 20:31:12|OP.D.SPX3.4750P.IP|13068|2022-07-05 06:06:40|2022-07-05 23:59:50|917.3|0|0.27491|2022-07-06|0.26012|16|0.801291|18|-0.861498|18|2022-07-05|0.24355|15|0.412884|14|-0.483228|14||10000||0||0|
2022-07-06 20:31:14|OP.D.SPX3.5000P.IP|13069|2022-07-05 06:06:40|2022-07-05 23:59:50|1161.4|0|0.21744|2022-07-06|0.20579|16|0.65327|18|-0.703479|18|2022-07-05|0.19511|15|0.340704|14|-0.39821|14||10000||0||0|
2022-07-06 20:31:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:31:16|OP.D.SPX5.5000C.IP|12744|2022-07-05 06:06:40|2022-07-05 23:59:50|9.35|0|15.36981|2022-07-06|13.39113|10|4.365079|20|-8.918919|18|2022-07-05|12.71183|7|14.166667|14|-18.669315|19||10000||0||0|
2022-07-06 20:31:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:31:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:31:19|OP.D.SPX2.4750C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-06|10000||0||0||2022-07-05|10000||0||0|||10000||0||0|
2022-07-06 20:31:20|OP.D.SPX2.5000C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-06|10000||0||0||2022-07-05|10000||0||0|||10000||0||0|
2022-07-06 20:31:21|OP.D.SPX2.4750P.IP|13062|2022-07-05 06:06:50|2022-07-05 23:59:50|923.68|0|0.2732|2022-07-06|0.25861|15|0.834616|18|-0.902674|18|2022-07-05|0.24184|15|0.486175|13|-0.5728|14||10000||0||0|
2022-07-06 20:31:22|OP.D.SPX2.5000P.IP|13063|2022-07-05 06:06:50|2022-07-05 23:59:50|1173.26|0|0.21532|2022-07-06|0.2038|15|0.657486|18|-0.710113|18|2022-07-05|0.19324|15|0.388561|13|-0.460015|14||10000||0||0|
2022-07-06 20:31:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-06|0.32243|12|0.159439|12|-0.08774|14|2022-07-05|0.04518|7|0.080887|7|-0.080541|6|2022-07-04|1.16143|7|0.088617|9|-0.120968|14
2022-07-06 20:31:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-06 20:31:25|IX.D.OMX20.IFM.IP|11393|2022-07-05 06:07:00|2022-07-05 23:59:50|1107.67|0.2|0.15311|2022-07-06|0.04517|10|0.408359|7|-0.234306|7|2022-07-05|0.04429|10|0.103954|14|-0.252042|7|2022-07-04|0.04424|13|0.199966|7|-0.11484|14