2022-07-05 06:03:34|IX.D.SPTRD.IFE.IP|9372|2022-07-03 22:00:10|2022-07-03 23:59:50|3807.68|22.5|0.01452|2022-07-05|0.01561|0|0.045612|1|-0.03903|0|2022-07-04|0.0105|15|0.123604|23|-0.062273|9|2022-07-03|0.01571|22|0.032824|23|-0.058857|22
2022-07-05 06:03:35|IX.D.RUSSELL.IFM.IP|9080|2022-07-03 22:00:10|2022-07-03 23:59:50|1716.9|2.3|0.01749|2022-07-05|0.01733|0|0.057857|1|-0.040448|0|2022-07-04|0.01733|23|0.134173|9|-0.075758|9|2022-07-03|0.01742|22|0.029127|23|-0.034815|22
2022-07-05 06:03:36|IX.D.DOW.IFE.IP|9792|2022-07-03 22:00:10|2022-07-03 23:59:50|30941.8|4|0.01379|2022-07-05|0.01155|6|0.038519|1|-0.028855|0|2022-07-04|0.00775|14|0.106717|9|-0.059268|23|2022-07-03|0.01547|22|0.029081|23|-0.038776|23
2022-07-05 06:03:37|IX.D.FANG.IFM.IP|9264|2022-07-03 22:02:00|2022-07-03 23:59:50|4967.7|0|0.10056|2022-07-05|0.09963|0|0.051867|1|-0.04789|2|2022-07-04|0.09969|23|0.123829|23|-0.093609|23|2022-07-03|0.10044|22|0.038259|23|-0.052349|23
2022-07-05 06:03:38|IX.D.NASDAQ.IFM.IP|9898|2022-07-03 22:00:10|2022-07-03 23:59:50|11538.8|12.2|0.01667|2022-07-05|0.01714|0|0.056637|1|-0.050643|2|2022-07-04|0.00868|15|0.154382|23|-0.08147|23|2022-07-03|0.0173|22|0.038901|22|-0.082056|22
2022-07-05 06:03:39|IX.D.ASX.IFD.IP|7242|2022-07-03 22:02:00|2022-07-03 23:59:50|6635.5|9.2|0.02964|2022-07-05|0.01502|5|0.158383|4|-0.150094|0|2022-07-04|0.01507|1|0.098884|23|-0.075086|0|2022-07-03|0.05513|23|0.113088|23|-0.052703|23
2022-07-05 06:03:39|TM.D.BOVESPA.IFM.IP|3115|2022-07-04 12:02:50|2022-07-04 21:01:20|96645.5|27.9|4.50344||10000||0||0||2022-07-04|0.11615|14|0.108431|13|-0.123583|13||10000||0||0|
2022-07-05 06:03:40|IX.D.CAC.IFM.IP|7317|2022-07-03 22:02:00|2022-07-03 23:59:50|5963.3|3.8|0.03594|2022-07-05|0.03344|6|0.115379|0|-0.041831|0|2022-07-04|0.01669|11|0.153579|9|-0.128449|9|2022-07-03|0.05455|23|0.028508|23|-0.045274|23
2022-07-05 06:03:41|IX.D.XINHUA.IFM.IP|8330|2022-07-03 22:02:00|2022-07-03 23:59:50|14939.7|50.6|4.59446|2022-07-05|0.06649|1|0.156042|1|-0.185547|1|2022-07-04|0.06677|20|0.17509|1|-0.202456|1|2022-07-03|0.16022|22|0.026103|23|-0.049407|22
2022-07-05 06:03:41|IX.D.HSCHIN.IFU.IP|8548|2022-07-03 22:02:00|2022-07-03 23:59:50|7660.3|13.9|0.15439|2022-07-05|0.07801|2|0.257207|5|-0.167629|1|2022-07-04|0.07795|17|0.277488|1|-0.211419|1|2022-07-03|0.30488|22|0.027416|23|-0.041771|23
2022-07-05 06:03:42|IX.D.DEN25.IFM.IP|847|2022-07-04 08:12:20|2022-07-04 14:54:50|1599.7|0.1|0.06176||10000||0||0||2022-07-04|0.062|11|0.149152|13|-0.093435|14||10000||0||0|
2022-07-05 06:03:42|IX.D.EMGMKT.IFE.IP|5117|2022-07-03 22:05:00|2022-07-03 23:53:10|996.6|6.1|0.08818|2022-07-05|0.09939|0|0.090126|5|-0.267194|0|2022-07-04|0.05004|16|0.13093|9|-0.081227|1|2022-07-03|0.10006|23|0.030111|23|-0.030042|23
2022-07-05 06:03:43|IX.D.STXE.IFM.IP|7260|2022-07-03 22:02:00|2022-07-03 23:59:50|3464.41|61.2|0.03969|2022-07-05|0.04315|6|0.129532|0|-0.057483|6|2022-07-04|0.04319|6|0.1731|9|-0.144125|9|2022-07-03|0.08639|22|0.028862|23|-0.04618|23
2022-07-05 06:03:44|IX.D.FTSE.CFD.IP|8532|2022-07-03 22:02:00|2022-07-03 23:59:50|7206.1|6.4|0.03131|2022-07-05|0.02756|6|0.068966|0|-0.052415|0|2022-07-04|0.01379|11|0.092589|9|-0.093945|9|2022-07-03|0.05542|22|0.027761|23|-0.04024|23
2022-07-05 06:03:44|KB.D.MID250.CASH.IP|2964|2022-07-04 07:15:00|2022-07-04 15:29:50|18600.47|0|0||10000||0||0||2022-07-04|0|7|0.061767|11|-0.041935|14||10000||0||0|
2022-07-05 06:03:45|IX.D.DAX.IFMM.IP|8873|2022-07-03 22:02:00|2022-07-03 23:59:50|12864.9|4.6|0.02943|2022-07-05|0.02176|6|0.220283|0|-0.06211|0|2022-07-04|0.01088|10|0.175205|9|-0.128364|9|2022-07-03|0.05428|22|0.029535|23|-0.047411|23
2022-07-05 06:03:46|TM.D.MDAX.IFM.IP|2437|2022-07-04 06:10:00|2022-07-04 19:59:50||0|26.75291||10000||0||0||2022-07-04|21.96702|7|0.595722|7|-0.419861|7||10000||0||0|
2022-07-05 06:03:46|TM.D.TECDAX.IFM.IP|1240|2022-07-04 06:00:00|2022-07-04 19:59:50|2840.2|0.1|20.55053|2022-07-05|30.61226|6|0||-0.052279|6|2022-07-04|3.62651|19|0.834725|7|-0.567654|6||10000||0||0|
2022-07-05 06:03:47|TM.D.ATHENS.IFM.IP|446|2022-07-04 07:15:30|2022-07-04 14:19:30||0.5|41.56105||10000||0||0||2022-07-04|66.87862|11|0.052165|14|-0.311559|10||10000||0||0|
2022-07-05 06:03:47|IX.D.HANGSENG.IFU.IP|9105|2022-07-03 22:02:00|2022-07-03 23:59:50|21864|20.5|0.06422|2022-07-05|0.02275|2|0.217404|1|-0.142513|1|2022-07-04|0.02293|5|0.285143|1|-0.178442|1|2022-07-03|0.13691|22|0.02698|23|-0.042075|23
2022-07-05 06:03:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:03:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:03:49|IX.D.MIB.IFM.IP|7382|2022-07-03 22:02:00|2022-07-03 23:59:50|21409.6|1.6|1.32829|2022-07-05|0.11363|6|0.110915|0|-0.065166|5|2022-07-04|0.0698|10|0.228378|6|-0.140004|9|2022-07-03|0.18638|22|0.028957|23|-0.046237|23
2022-07-05 06:03:50|IX.D.NIKKEI.IFD.IP|7241|2022-07-03 22:00:10|2022-07-03 23:59:50|26096.5|13.4|0.02701|2022-07-05|0.02646|0|0.094772|0|-0.132443|0|2022-07-04|0.02665|13|0.114497|9|-0.086293|0|2022-07-03|0.03495|23|0.047844|23|-0.105076|23
2022-07-05 06:03:50|TM.D.KLCI.IFM.IP|964|2022-07-04 00:45:00|2022-07-04 08:09:30|1436.3|6.3|0.14618|2022-07-05|0.20826|0|0.243427|0|-0.069818|2|2022-07-04|0.20792|1|0.104508|6|-0.104037|0||10000||0||0|
2022-07-05 06:03:51|IX.D.AEX.IFM.IP|5736|2022-07-03 22:02:00|2022-07-03 23:59:50|658.68|2.2|0.04325|2022-07-05|0.04529|6|0.105549|0|-0.090566|6|2022-07-04|0.01513|13|0.136943|9|-0.106446|9|2022-07-03|0.07573|22|0.015191|23|-0.030327|23
2022-07-05 06:03:51|IX.D.OBX.IFM.IP|5715|2022-07-03 22:02:00|2022-07-03 23:59:50|1070.41|0.1|7.43815|2022-07-05|0.13644|2|0.088374|0|-0.099388|4|2022-07-04|0.13663|23|0.189815|7|-0.114458|12|2022-07-03|0.13985|22|0.020552|23|-0.030828|23
2022-07-05 06:03:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:03:52|IX.D.SINGAPORE.IFM.IP|4756|2022-07-03 22:04:00|2022-07-03 23:59:10|281|6|11.98727|2022-07-05|4.24882|2|0.229035|0|-0.122656|1|2022-07-04|0.2108|23|0.159886|0|-0.194038|20|2022-07-03|0.21297|22|0.035587|23|-0.035587|23
2022-07-05 06:03:53|IX.D.SAF.IFMMX.IP|8736|2022-07-03 22:02:00|2022-07-03 23:59:50|59971|1.3|3.01166|2022-07-05|0.08177|0|0.073769|5|-0.057249|1|2022-07-04|0.08177|23|0.154954|7|-0.087844|7|2022-07-03|0.08322|22|0.023305|22|-0.036682|23
2022-07-05 06:03:54|IX.D.IBEX.IFM.IP|6926|2022-07-03 22:02:00|2022-07-03 23:59:50|8218.9|1.2|1.10048|2022-07-05|0.07394|6|0.111126|0|-0.08543|6|2022-07-04|0.06079|11|0.134016|6|-0.109432|9|2022-07-03|0.14561|22|0.02919|23|-0.04623|23
2022-07-05 06:03:55|IX.D.OMX.IFM.IP|7829|2022-07-03 22:02:00|2022-07-03 23:59:50|1882.14|6.7|0.05915|2022-07-05|0.07881|1|0.090548|0|-0.045655|2|2022-07-04|0.02634|13|0.211763|7|-0.10551|9|2022-07-03|0.07954|22|0.023376|23|-0.036127|23
2022-07-05 06:03:55|IX.D.SMI.IFM.IP|7269|2022-07-03 22:02:00|2022-07-03 23:59:50|10822.1|3|0.03587|2022-07-05|0.01835|6|0.066094|0|-0.045846|6|2022-07-04|0.01835|10|0.114726|9|-0.096877|6|2022-07-03|0.05536|22|0.016632|23|-0.02772|23
2022-07-05 06:03:56|IX.D.TAIEX.IFU.IP|10103|2022-07-03 22:02:00|2022-07-03 23:59:50|14334.9|34.3|0.0481|2022-07-05|0.02775|1|0.134613|3|-0.140957|2|2022-07-04|0.0279|1|0.231096|1|-0.238132|1|2022-07-03|0.09729|22|0.029296|23|-0.046735|23
2022-07-05 06:03:57|KB.D.TK.CASH.IP|491|2022-07-04 07:15:00|2022-07-04 15:29:00|5746.24|0|0||10000||0||0||2022-07-04|0|7|0||0|||10000||0||0|
2022-07-05 06:03:57|CC.D.VSTOXX.UNC.IP|1776|2022-07-04 00:15:00|2022-07-04 19:59:50|29.16|4.9|0.51571|2022-07-05|0.35046|6|0.351617|6|-0.759669|0|2022-07-04|0.27851|16|0.902151|19|-0.818833|19||10000||0||0|
2022-07-05 06:03:58|CC.D.VIX.UME.IP|2095|2022-07-03 22:01:00|2022-07-03 23:59:10|28.35|1.9|0.4616|2022-07-05|0.57124|3|0.143062|0|-0.107219|2|2022-07-04|0.56136|1|0.178317|11|-0.212089|9|2022-07-03|0.56635|23|0.142298|22|-0.106496|23
2022-07-05 06:03:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:03:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:03:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:01|CC.D.FGBL.UME.IP|3897|2022-07-04 06:05:00|2022-07-04 19:59:50|14872.2|65.8|1.93465||10000||0||0||2022-07-04|0.29374|7|0.067265|12|-0.066902|7||10000||0||0|
2022-07-05 06:04:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:04|CC.D.DX.UME.IP|8211|2022-07-04 00:00:00|2022-07-04 20:59:50|10482.4|1|0.04735|2022-07-05|0.04769|1|0.039109|4|-0.022885|1|2022-07-04|0.04767|17|0.019135|12|-0.050569|7||10000||0||0|
2022-07-05 06:04:05|CS.D.BITCOIN.CFE.IP|19456|2022-07-03 00:00:00|2022-07-03 23:59:50|19254.9|23.7|0.46885|2022-07-05|0.44402|5|0.313765|0|-0.174971|4|2022-07-04|0.4463|23|0.461126|15|-0.355708|15|2022-07-03|0.46776|22|0.387477|4|-0.535347|4
2022-07-05 06:04:07|CS.D.ETHUSD.CFE.IP|19460|2022-07-03 00:00:00|2022-07-03 23:59:50|1070.23|25.3|0.50431|2022-07-05|0.46765|6|0.285895|5|-0.220837|4|2022-07-04|0.47161|23|1.093497|21|-0.520875|15|2022-07-03|0.50393|23|0.495157|4|-0.299054|5
2022-07-05 06:04:08|CS.D.CRYPTOB10.CFD.IP|19435|2022-07-03 00:00:00|2022-07-03 23:59:50|5927.89|9|2.01603|2022-07-05|1.90718|5|0.179322|5|-0.124369|0|2022-07-04|1.91941|23|0.364636|17|-0.163472|17|2022-07-03|2.02355|21|0.26426|4|-0.27314|4
2022-07-05 06:04:09|CS.D.USDBRL.MINI.IP|1657|2022-07-04 12:11:00|2022-07-04 18:59:50|53682|3.1|0.14937||10000||0||0||2022-07-04|0.1489|12|0.04852|17|-0.098835|13||10000||0||0|
2022-07-05 06:04:09|CS.D.USDINR.MINI.IP|3199|2022-07-04 00:31:00|2022-07-04 18:59:30|7907|3.1|0.25027|2022-07-05|0.1893|6|0.072027|3|-0.063146|3|2022-07-04|0.1894|4|0.064515|13|-0.068263|13||10000||0||0|
2022-07-05 06:04:10|CS.D.USDTWD.MINI.IP|1869|2022-07-04 00:31:00|2022-07-04 18:38:30|29675.7|2.3|0.08018|2022-07-05|0.06723|4|0.037667|2|-0.025284|0|2022-07-04|0.06723|5|0.044495|9|-0.100706|9||10000||0||0|
2022-07-05 06:04:11|CS.D.EURGBP.MINI.IP|11776|2022-07-03 20:00:00|2022-07-03 23:59:50|8621.1|15.5|0.03292|2022-07-05|0.01554|6|0.020894|0|-0.019734|6|2022-07-04|0.01367|8|0.102366|21|-0.037163|20|2022-07-03|0.01758|23|0.116405|20|-0.144092|20
2022-07-05 06:04:12|CS.D.EURUSD.MINI.IP|11582|2022-07-03 20:00:00|2022-07-03 23:59:50|10432.1|14.4|0.21795|2022-07-05|0.00681|5|0.023974|1|-0.039291|4|2022-07-04|0.00655|4|0.047963|7|-0.028786|21|2022-07-03|0.00881|23|0.048022|21|-0.121747|20
2022-07-05 06:04:13|CS.D.GBPUSD.MINI.IP|11847|2022-07-03 20:00:00|2022-07-03 23:59:50|12099.2|20.3|0.18575|2022-07-05|0.00982|3|0.033035|1|-0.054498|4|2022-07-04|0.01013|8|0.061139|7|-0.078474|21|2022-07-03|0.01322|23|0.074474|20|-0.055295|22
2022-07-05 06:04:14|CS.D.NZDUSD.MINI.IP|11682|2022-07-03 20:00:00|2022-07-03 23:59:50|6205.7|11.9|0.05331|2022-07-05|0.0303|0|0.059479|1|-0.144981|4|2022-07-04|0.02903|11|0.067695|21|-0.125584|21|2022-07-03|0.04279|23|0.116223|21|-0.119326|21
2022-07-05 06:04:15|CS.D.USDCAD.MINI.IP|11531|2022-07-03 20:00:00|2022-07-03 23:59:50|12888.4|15.2|0.11044|2022-07-05|0.01054|3|0.054444|4|-0.023343|1|2022-07-04|0.01024|11|0.035782|21|-0.035769|21|2022-07-03|0.01544|23|0.050472|20|-0.036496|21
2022-07-05 06:04:17|CS.D.USDCHF.MINI.IP|11755|2022-07-03 20:00:00|2022-07-03 23:59:50|9585.3|15|0.09854|2022-07-05|0.0195|3|0.026026|4|-0.020816|0|2022-07-04|0.02162|13|0.082601|6|-0.267987|6|2022-07-03|0.02528|23|0.072958|21|-0.087486|21
2022-07-05 06:04:18|CS.D.USDCNH.MINI.IP|11898|2022-07-03 20:00:00|2022-07-03 23:59:50|66998.3|16.8|0.2996|2022-07-05|0.01494|3|0.019452|1|-0.028426|1|2022-07-04|0.01494|4|0.051344|9|-0.055526|0|2022-07-03|0.14375|22|0.062026|20|-0.034946|22
2022-07-05 06:04:19|CS.D.USDDKK.MINI.IP|11790|2022-07-03 20:00:00|2022-07-03 23:59:50|71286.2|20.2|0.09809|2022-07-05|0.02348|6|0.040961|4|-0.021449|1|2022-07-04|0.02305|9|0.046965|21|-0.057323|7|2022-07-03|0.02861|23|0.067726|20|-0.055919|22
2022-07-05 06:04:20|CS.D.USDHUF.MINI.IP|11746|2022-07-03 20:00:00|2022-07-03 23:59:50|38349.2|20|0.20007|2022-07-05|0.12432|5|0.10268|5|-0.099161|2|2022-07-04|0.05194|14|0.256451|15|-0.267819|17|2022-07-03|0.31263|21|0.129868|22|-0.088066|22
2022-07-05 06:04:21|CS.D.USDJPY.MINI.IP|11778|2022-07-03 20:00:00|2022-07-03 23:59:50|13500|22.2|0.29068|2022-07-05|0.00627|5|0.036752|1|-0.027933|1|2022-07-04|0.00669|3|0.042779|21|-0.040547|20|2022-07-03|0.00874|23|0.034007|20|-0.167741|20
2022-07-05 06:04:21|CS.D.USDKRW.MINI.IP|6080|2022-07-03 23:01:00|2022-07-03 23:01:00|129674.5|8.8|0.09322|2022-07-05|0.07699|3|0.059941|0|-0.033074|4|2022-07-04|0.07707|1|0.066096|0|-0.070507|0|2022-07-03|0.27762|23|0||0|
2022-07-05 06:04:22|CS.D.USDMXN.MINI.IP|11784|2022-07-03 20:00:00|2022-07-03 23:59:50|202571.5|15.3|0.07882|2022-07-05|0.07399|3|0.041839|4|-0.031205|1|2022-07-04|0.07285|12|0.0773|21|-0.066138|21|2022-07-03|0.07437|23|0.084054|21|-0.061127|22
2022-07-05 06:04:23|CS.D.USDNOK.MINI.IP|10793|2022-07-03 20:00:00|2022-07-03 23:59:50|99080.1|52.4|0.08607|2022-07-05|0.04901|6|0.128214|0|-0.121371|1|2022-07-04|0.02584|10|0.211533|23|-0.296219|23|2022-07-03|0.17502|23|0.184731|23|-0.21425|22
2022-07-05 06:04:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:27|CS.D.USDSEK.MINI.IP|11599|2022-07-03 20:00:00|2022-07-03 23:59:50|103016.2|42.7|0.07612|2022-07-05|0.0679|6|0.046358|5|-0.041133|0|2022-07-04|0.02421|14|0.095717|1|-0.068848|7|2022-07-03|0.1108|23|0.315493|23|-0.153363|23
2022-07-05 06:04:28|CS.D.USDSGD.MINI.IP|11663|2022-07-03 20:00:00|2022-07-03 23:59:50|13955.6|7.8|0.15439|2022-07-05|0.02046|5|0.023626|1|-0.028647|1|2022-07-04|0.01577|6|0.066686|21|-0.083101|20|2022-07-03|0.03583|23|0.056598|21|-0.049419|21
2022-07-05 06:04:29|CS.D.USDZAR.MINI.IP|11703|2022-07-03 20:00:00|2022-07-03 23:59:50|163136.5|19.4|0.19339|2022-07-05|0.06696|6|0.105313|4|-0.08736|1|2022-07-04|0.05508|8|0.137635|4|-0.128416|22|2022-07-03|0.11044|20|0.188246|22|-0.203992|22
2022-07-05 06:04:30|CS.D.ALUMINIUM.MINI.IP|4639|2022-07-04 00:02:00|2022-07-04 16:59:20|2461.5|3.3|0.2442|2022-07-05|0.24293|1|0.178427|1|-0.158711|0|2022-07-04|0.24213|5|0.149416|0|-0.318035|1||10000||0||0|
2022-07-05 06:04:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:30|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:31|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:32|CS.D.COPPER.MINI.IP|7720|2022-07-04 00:02:00|2022-07-04 16:59:20|7982.1|7.8|0.16237|2022-07-05|0.12431|1|0.091433|2|-0.100159|4|2022-07-04|0.12446|11|0.149466|13|-0.411305|7||10000||0||0|
2022-07-05 06:04:32|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:33|CC.D.FCPO.UNC.IP|2371|2022-07-04 02:30:00|2022-07-04 09:59:50|4376.8|2.2|0.27482|2022-07-05|0.286|3|0.542118|2|-1.006421|3|2022-07-04|0.262|4|0.640075|7|-0.932593|2||10000||0||0|
2022-07-05 06:04:33|CS.D.CFEGOLD.CFE.IP|10200|2022-07-03 22:01:00|2022-07-03 23:59:50|1807.94|17.3|0.02411|2022-07-05|0.02485|6|0.043669|1|-0.049682|5|2022-07-04|0.01782|8|0.11426|2|-0.069693|12|2022-07-03|0.02307|23|0.075692|22|-0.032046|23
2022-07-05 06:04:34|CC.D.HO.UME.IP|5276|2022-07-03 22:00:00|2022-07-03 23:54:10|39477|0.8|0.05059|2022-07-05|0.05063|0|0.249256|6|-0.147148|6|2022-07-04|0.05061|23|0.266052|14|-0.277827|15|2022-07-03|0.05062|23|0.16764|22|-0.108773|22
2022-07-05 06:04:35|CC.D.HG.UME.IP|8518|2022-07-03 22:00:00|2022-07-03 23:59:50|36126.5|3.5|0.05368|2022-07-05|0.05545|1|0.104351|1|-0.128171|4|2022-07-04|0.05542|0|0.131038|13|-0.447934|7|2022-07-03|0.05527|22|0.04672|22|-0.035384|23
2022-07-05 06:04:35|CC.D.IRON.UME.IP|3088|2022-07-04 01:00:00|2022-07-04 14:59:50|709.4|313.7|0.53495|2022-07-05|0.62826|6|0.239268|3|-0.25395|2|2022-07-04|0.6436|14|0.562852|13|-1.547552|1||10000||0||0|
2022-07-05 06:04:36|CS.D.LEAD.MINI.IP|2362|2022-07-04 00:02:00|2022-07-04 16:59:20|1951.6|2.5|0.31023|2022-07-05|0.30761|2|0.118143|1|-0.148756|1|2022-07-04|0.30726|15|0.356239|11|-0.176642|7||10000||0||0|
2022-07-05 06:04:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:43|CS.D.CFDSILVER.CFM.IP|9934|2022-07-03 22:01:00|2022-07-03 23:59:50|1982.5|10.3|0.13176|2022-07-05|0.11899|0|0.119415|5|-0.15393|5|2022-07-04|0.10743|7|0.151278|7|-0.115213|22|2022-07-03|0.14207|23|0.115782|23|-0.110775|23
2022-07-05 06:04:44|CC.D.NG.UME.IP|3806|2022-07-03 22:00:00|2022-07-03 23:57:30|5701|1.9|3.38577|2022-07-05|0.08254|6|0.326404|0|-0.188971|3|2022-07-04|0.10965|23|0.393431|15|-0.369069|11|2022-07-03|0.10744|23|0.350816|22|-0.333919|22
2022-07-05 06:04:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:45|CS.D.NICKEL.MINI.IP|1343|2022-07-04 07:02:00|2022-07-04 16:59:20|22540|1.9|0.26525||10000||0||0||2022-07-04|0.26312|8|0.413269|7|-0.507704|7||10000||0||0|
2022-07-05 06:04:45|CC.D.RB.UME.IP|6455|2022-07-03 22:00:00|2022-07-03 23:59:50|36411|0.8|0.14902|2022-07-05|0.11953|6|0.151461|0|-0.128475|5|2022-07-04|0.11976|16|0.305205|22|-0.288795|18|2022-07-03|0.1599|23|0.236882|22|-0.139933|22
2022-07-05 06:04:46|CC.D.CT.UME.IP|423|2022-07-05 01:00:00|2022-07-05 06:04:40|9621.6|1|0.25509|2022-07-05|0.19058|6|0.276753|1|-0.346096|1||10000||0||0|||10000||0||0|
2022-07-05 06:04:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:47|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:48|CC.D.LCO.UME.IP|8288|2022-07-03 22:00:00|2022-07-03 23:59:50|11059.5|10.8|0.27874|2022-07-05|0.03345|6|0.15667|1|-0.125063|5|2022-07-04|0.0318|15|0.130199|12|-0.197763|1|2022-07-03|0.06179|22|0.112613|22|-0.097156|22
2022-07-05 06:04:49|CC.D.CL.UME.IP|9744|2022-07-03 22:00:00|2022-07-03 23:59:50|10654.5|12|0.35026|2022-07-05|0.03226|2|0.190258|1|-0.144623|5|2022-07-04|0.03104|15|0.136907|11|-0.129768|13|2022-07-03|0.0349|23|0.106849|22|-0.120349|22
2022-07-05 06:04:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:49|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:50|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:51|CS.D.PLAT.CFM.IP|5438|2022-07-03 22:01:00|2022-07-03 23:59:50|885.3|3.3|0.75301|2022-07-05|0.56356|5|0.317424|2|-0.32761|2|2022-07-04|0.56102|5|0.328835|14|-0.271217|14|2022-07-03|0.56409|23|0.338371|22|-0.314819|22
2022-07-05 06:04:52|CS.D.ZINC.MINI.IP|4930|2022-07-04 00:02:00|2022-07-04 16:59:20|3102.8|3.7|0.19394|2022-07-05|0.19098|1|0.150049|2|-0.151657|0|2022-07-04|0.19309|15|0.187332|8|-0.176633|8||10000||0||0|
2022-07-05 06:04:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:54|KB.D.BANKS.CASH.IP|2248|2022-07-04 07:15:00|2022-07-04 15:29:50|3267.58|0|0||10000||0||0||2022-07-04|0|7|0.093757|9|-0.140144|9||10000||0||0|
2022-07-05 06:04:55|KB.D.AERO.CASH.IP|1418|2022-07-04 07:15:10|2022-07-04 15:29:50|4951.56|0|0||10000||0||0||2022-07-04|0|7|0.067473|7|-0.101923|9||10000||0||0|
2022-07-05 06:04:55|KB.D.DRINKS.CASH.IP|1177|2022-07-04 07:15:10|2022-07-04 15:29:50|26744.32|0|0||10000||0||0||2022-07-04|0|7|0.092875|9|-0.117905|12||10000||0||0|
2022-07-05 06:04:56|KB.D.CHEMS.CASH.IP|886|2022-07-04 07:15:10|2022-07-04 15:29:50|11614.28|0|0||10000||0||0||2022-07-04|0|7|0.124631|11|-0.101201|7||10000||0||0|
2022-07-05 06:04:56|KB.D.BUILD.CASH.IP|687|2022-07-04 07:15:40|2022-07-04 15:29:50|6140|0|0||10000||0||0||2022-07-04|0|7|0.116002|9|-0.152695|10||10000||0||0|
2022-07-05 06:04:57|KB.D.ELECTY.CASH.IP|742|2022-07-04 07:15:10|2022-07-04 15:29:50|10488.18|0|0||10000||0||0||2022-07-04|0|7|0.076123|7|-0.126017|14||10000||0||0|
2022-07-05 06:04:57|KB.D.EE.CASH.IP|822|2022-07-04 07:15:10|2022-07-04 15:29:50|8174.79|0|0||10000||0||0||2022-07-04|0|7|0.133697|11|-0.082412|7||10000||0||0|
2022-07-05 06:04:58|KB.D.SPECFINAN.CASH.IP|1912|2022-07-04 07:15:00|2022-07-04 15:29:50|9123.63|0|0||10000||0||0||2022-07-04|0|7|0.114554|9|-0.140967|9||10000||0||0|
2022-07-05 06:04:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:04:59|KB.D.FDR.CASH.IP|1691|2022-07-04 07:15:00|2022-07-04 15:29:50|4038.85|0|0||10000||0||0||2022-07-04|0|7|0.061658|9|-0.068984|7||10000||0||0|
2022-07-05 06:04:59|KB.D.FOOD.CASH.IP|817|2022-07-04 07:15:40|2022-07-04 15:29:50|5988.45|0|0||10000||0||0||2022-07-04|0|7|0.048896|9|-0.082723|7||10000||0||0|
2022-07-05 06:05:00|KB.D.WATER.CASH.IP|967|2022-07-04 07:15:00|2022-07-04 15:29:50|5945.57|0|0||10000||0||0||2022-07-04|0|7|0.06619|15|-0.093568|8||10000||0||0|
2022-07-05 06:05:00|KB.D.GINDU.CASH.IP|1306|2022-07-04 07:15:00|2022-07-04 15:29:50|5922.4|0|0||10000||0||0||2022-07-04|0|7|0.179389|9|-0.130973|9||10000||0||0|
2022-07-05 06:05:01|KB.D.RETAIL.CASH.IP|1958|2022-07-04 07:15:00|2022-07-04 15:29:50|2011.97|0|0||10000||0||0||2022-07-04|0|7|0.171192|9|-0.107488|7||10000||0||0|
2022-07-05 06:05:01|KB.D.HEALTH.CASH.IP|425|2022-07-04 07:15:00|2022-07-04 15:29:40|5525.12|0|0||10000||0||0||2022-07-04|0|7|0.117548|9|-0.063543|13||10000||0||0|
2022-07-05 06:05:02|KB.D.HSEHLD.CASH.IP|1158|2022-07-04 07:15:10|2022-07-04 15:29:50|11904.07|0|0||10000||0||0||2022-07-04|0|7|0.172679|7|-0.114642|9||10000||0||0|
2022-07-05 06:05:03|KB.D.ENGINE.CASH.IP|647|2022-07-04 07:15:00|2022-07-04 15:29:50|12652.37|0|0||10000||0||0||2022-07-04|0|7|0.166227|11|-0.120528|7||10000||0||0|
2022-07-05 06:05:04|KB.D.BUS.CASH.IP|731|2022-07-04 07:15:00|2022-07-04 15:29:50|2721.92|0|0||10000||0||0||2022-07-04|0|7|0.129505|9|-0.180978|7||10000||0||0|
2022-07-05 06:05:04|KB.D.LIFE.CASH.IP|1004|2022-07-04 07:15:30|2022-07-04 15:29:50|6532.29|0|0||10000||0||0||2022-07-04|0|7|0.185409|9|-0.194116|9||10000||0||0|
2022-07-05 06:05:05|KB.D.MEDIA.CASH.IP|1262|2022-07-04 07:15:00|2022-07-04 15:29:50|8548.35|0|0||10000||0||0||2022-07-04|0|7|0.105805|8|-0.10501|9||10000||0||0|
2022-07-05 06:05:06|KB.D.MINING.CASH.IP|672|2022-07-04 07:15:20|2022-07-04 15:29:50|10034.74|0|0||10000||0||0||2022-07-04|0|7|0.193682|13|-0.129913|7||10000||0||0|
2022-07-05 06:05:06|KB.D.INSURANCE.CASH.IP|755|2022-07-04 07:15:20|2022-07-04 15:29:50|3060.68|0|0||10000||0||0||2022-07-04|0|7|0.045113|11|-0.081876|10||10000||0||0|
2022-07-05 06:05:07|KB.D.OIL.CASH.IP|2454|2022-07-04 07:15:00|2022-07-04 15:29:50|7472.99|0|0||10000||0||0||2022-07-04|0|7|0.144933|14|-0.203952|14||10000||0||0|
2022-07-05 06:05:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:08|KB.D.PGOODS.CASH.IP|697|2022-07-04 07:15:00|2022-07-04 15:29:50|26712.72|0|0||10000||0||0||2022-07-04|0|7|0.086032|9|-0.280205|7||10000||0||0|
2022-07-05 06:05:08|KB.D.REAL.CASH.IP|1668|2022-07-04 07:15:00|2022-07-04 15:29:50|2660.72|0|0||10000||0||0||2022-07-04|0|7|0.096227|9|-0.076198|7||10000||0||0|
2022-07-05 06:05:09|KB.D.SOFT.CASH.IP|1323|2022-07-04 07:15:30|2022-07-04 15:29:50|1595.26|0|0||10000||0||0||2022-07-04|0|7|0.064245|9|-0.113003|9||10000||0||0|
2022-07-05 06:05:09|KB.D.SUPPORT.CASH.IP|1750|2022-07-04 07:15:00|2022-07-04 15:29:50|9283.99|0|0||10000||0||0||2022-07-04|0|7|0.121535|9|-0.098531|7||10000||0||0|
2022-07-05 06:05:10|KB.D.TOBACCO.CASH.IP|1032|2022-07-04 07:15:40|2022-07-04 15:29:50|37252.38|0|0||10000||0||0||2022-07-04|0|7|0.111522|9|-0.085467|9||10000||0||0|
2022-07-05 06:05:10|KB.D.HOTELS.CASH.IP|2442|2022-07-04 07:15:00|2022-07-04 15:29:50|5598.5|0|0||10000||0||0||2022-07-04|0|7|0.312791|9|-0.200495|9||10000||0||0|
2022-07-05 06:05:11|KB.D.PHARMA.IFM.IP|1569|2022-07-04 07:15:10|2022-07-04 15:29:50|21844|0|4.79748||10000||0||0||2022-07-04|0.8119|7|0.063889|8|-0.072843|9||10000||0||0|
2022-07-05 06:05:11|KB.D.OZTELE.IFD.IP|1167|2022-07-04 00:10:40|2022-07-04 05:59:40|1377.8|0|0.40521|2022-07-05|0.40264|5|0||0||2022-07-04|0.40454|0|0||0|||10000||0||0|
2022-07-05 06:05:12|KB.D.OZCOND.IFD.IP|1309|2022-07-04 00:10:10|2022-07-04 05:59:40|2739.9|0|0.40166|2022-07-05|0.39922|5|0||0||2022-07-04|0.40033|0|0||0|||10000||0||0|
2022-07-05 06:05:12|KB.D.OZCONSUM.IFD.IP|1379|2022-07-04 00:10:10|2022-07-04 05:59:40|13009.3|0|0.40069|2022-07-05|0.40044|3|0||0||2022-07-04|0.40067|2|0||0|||10000||0||0|
2022-07-05 06:05:13|KB.D.OZENER.IFD.IP|1384|2022-07-04 00:10:10|2022-07-04 05:59:40|9915.3|0|0.40077|2022-07-05|0.40062|1|0||0||2022-07-04|0.40049|2|0||0|||10000||0||0|
2022-07-05 06:05:13|KB.D.OZFINL.IFD.IP|1355|2022-07-04 00:10:10|2022-07-04 05:59:40|5820.9|0|0.40069|2022-07-05|0.40029|4|0||0||2022-07-04|0.40018|0|0||0|||10000||0||0|
2022-07-05 06:05:14|KB.D.OZHEALTH.IFD.IP|1394|2022-07-04 00:10:10|2022-07-04 05:59:40|40243.5|0|0.4008|2022-07-05|0.40078|1|0||0||2022-07-04|0.40079|4|0||0|||10000||0||0|
2022-07-05 06:05:14|KB.D.OZINDU.IFD.IP|1350|2022-07-04 00:10:40|2022-07-04 05:59:40|6335.7|0|0.40057|2022-07-05|0.39953|3|0||0||2022-07-04|0.39989|4|0||0|||10000||0||0|
2022-07-05 06:05:15|KB.D.OZMATR.IFD.IP|1379|2022-07-04 00:10:40|2022-07-04 05:59:40|15423.2|0|0.40081|2022-07-05|0.40069|0|0||0||2022-07-04|0.40068|3|0||0|||10000||0||0|
2022-07-05 06:05:15|KB.D.OZUTILI.IFD.IP|1057|2022-07-04 00:10:10|2022-07-04 05:59:40|7705.1|0|0.40088|2022-07-05|0.40027|2|0||0||2022-07-04|0.40053|1|0||0|||10000||0||0|
2022-07-05 06:05:16|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:17|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:17|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:19|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:20|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:20|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:21|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:22|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:25|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:25|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:26|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:27|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:27|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:28|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:29|EC.D.ACCP.CASH.IP|1538|2022-07-04 07:00:20|2022-07-04 15:29:50|2574|123.6|19.75515||10000||0||0||2022-07-04|16.90179|7|0.381679|7|-0.303836|7||10000||0||0|
2022-07-05 06:05:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:30|ED.D.BAS.CASH.IP|2852|2022-07-04 07:00:10|2022-07-04 15:29:50|4192|582.7|7.63541||10000||0||0||2022-07-04|1.4791|7|0.286396|15|-0.226164|15||10000||0||0|
2022-07-05 06:05:31|ED.D.BMW.CASH.IP|2839|2022-07-04 07:00:10|2022-07-04 15:29:50|7298|210.9|6.05418||10000||0||0||2022-07-04|2.90455|7|0.202703|7|-0.216362|7||10000||0||0|
2022-07-05 06:05:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:32|EJ.D.CSGN.CASH.IP|1742|2022-07-04 07:01:40|2022-07-04 15:19:30|550|3344.8|13.6433||10000||0||0||2022-07-04|14.09248|7|2.206432|7|-0.366032|7||10000||0||0|
2022-07-05 06:05:32|ED.D.DCX.CASH.IP|2515|2022-07-04 07:00:20|2022-07-04 15:29:50|5360|707.2|9.97109||10000||0||0||2022-07-04|3.30854|7|0.239852|7|-0.272876|7||10000||0||0|
2022-07-05 06:05:33|ED.D.DHERGY.CASH.IP|2357|2022-07-04 07:00:20|2022-07-04 15:29:50|3513|269|12.83644||10000||0||0||2022-07-04|7.65903|7|0.480256|7|-0.76087|11||10000||0||0|
2022-07-05 06:05:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:34|ED.D.DBK.CASH.IP|2875|2022-07-04 07:00:00|2022-07-04 15:29:50|812.6|1685.4|7.27112||10000||0||0||2022-07-04|1.47188|7|0.299588|7|-0.298619|7||10000||0||0|
2022-07-05 06:05:34|ED.D.LHAG.CASH.IP|1591|2022-07-04 07:00:00|2022-07-04 15:29:50|567.5|1836.8|18.7843||10000||0||0||2022-07-04|11.96484|15|0.616523|7|-0.371418|7||10000||0||0|
2022-07-05 06:05:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:35|EJ.D.DUFNSW.CASH.IP|1010|2022-07-04 07:01:40|2022-07-04 15:19:50|3097|149.6|15.82953||10000||0||0||2022-07-04|7.04825|15|0.444444|7|-0.341721|7||10000||0||0|
2022-07-05 06:05:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:36|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:37|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:37|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:38|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:39|EG.D.KPN.CASH.IP|1556|2022-07-04 07:00:10|2022-07-04 15:29:50||4929.5|15.90013||10000||0||0||2022-07-04|10.32416|7|0.323529|7|-0.145815|8||10000||0||0|
2022-07-05 06:05:39|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:40|EC.D.MCA.CASH.IP|2785|2022-07-04 07:00:00|2022-07-04 15:29:50|58610|39.9|6.23637||10000||0||0||2022-07-04|1.43656|7|0.222184|7|-0.187713|7||10000||0||0|
2022-07-05 06:05:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:41|EJ.D.NESN.CASH.IP|2011|2022-07-04 07:01:40|2022-07-04 15:19:50|11360|834.3|9.11776||10000||0||0||2022-07-04|1.57162|15|0.910714|7|-0.141193|7||10000||0||0|
2022-07-05 06:05:41|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:42|EJ.D.NOV.CASH.IP|2052|2022-07-04 07:01:40|2022-07-04 15:19:50|8175|1073.8|7.51918||10000||0||0||2022-07-04|3.52236|14|0.172968|7|-0.073278|11||10000||0||0|
2022-07-05 06:05:42|KA.D.OCDO.CASH.IP|1864|2022-07-04 07:00:00|2022-07-04 15:29:50|784|425.8|16.46746||10000||0||0||2022-07-04|10.16208|7|0.412221|7|-0.295276|7||10000||0||0|
2022-07-05 06:05:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:44|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:44|KA.D.RIO.CASH.IP|2491|2022-07-04 07:00:20|2022-07-04 15:29:50|4838.5|881.8|6.88459||10000||0||0||2022-07-04|1.80032|7|0.227179|7|-0.154544|9||10000||0||0|
2022-07-05 06:05:45|EJ.D.ROG.CASH.IP|1916|2022-07-04 07:01:40|2022-07-04 15:19:50|32205|234|8.68116||10000||0||0||2022-07-04|4.88222|14|0.816327|7|-0.092664|8||10000||0||0|
2022-07-05 06:05:45|KA.D.RR.CASH.IP|2394|2022-07-04 07:00:00|2022-07-04 15:29:50|86.49|4372.6|13.32721||10000||0||0||2022-07-04|2.0247|7|1.131195|7|-0.851886|7||10000||0||0|
2022-07-05 06:05:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:46|ED.D.SAPG.CASH.IP|2743|2022-07-04 07:00:00|2022-07-04 15:29:50|8553|221|7.02387||10000||0||0||2022-07-04|1.61657|9|0.196282|9|-0.207373|7||10000||0||0|
2022-07-05 06:05:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:47|ED.D.SIEGn.CASH.IP|2828|2022-07-04 07:00:00|2022-07-04 15:29:50|9752|313.7|9.14849||10000||0||0||2022-07-04|1.16861|7|0.235487|9|-0.205782|7||10000||0||0|
2022-07-05 06:05:48|EC.D.GLEFP.CASH.IP|2650|2022-07-04 07:00:20|2022-07-04 15:29:50|2059|483|8.83022||10000||0||0||2022-07-04|3.29189|7|0.2149|7|-0.359368|7||10000||0||0|
2022-07-05 06:05:48|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:49|EC.D.FP.CASH.IP|2713|2022-07-04 07:00:20|2022-07-04 15:29:50|5233|1328.5|6.47451||10000||0||0||2022-07-04|1.47815|7|0.233327|7|-0.29098|7||10000||0||0|
2022-07-05 06:05:49|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:49|EG.D.ULNA.CASH.IP|2583|2022-07-04 07:00:00|2022-07-04 15:29:50|4730.5|203.1|8.09785||10000||0||0||2022-07-04|2.13538|7|0.380791|9|-0.378668|9||10000||0||0|
2022-07-05 06:05:50|KA.D.ULVR.CASH.IP|2174|2022-07-04 07:00:10|2022-07-04 15:29:50|3804.5|1103.1|8.80241||10000||0||0||2022-07-04|3.38855|7|0.092227|11|-0.184065|7||10000||0||0|
2022-07-05 06:05:50|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:51|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:51|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:53|EJ.D.ZURZ.CASH.IP|1552|2022-07-04 07:01:40|2022-07-04 15:19:40||83.2|19.48249||10000||0||0||2022-07-04|13.48466|7|1.007678|7|-0.141409|10||10000||0||0|
2022-07-05 06:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:55|CS.D.BCHUSD.CFD.IP|15625|2022-07-03 00:00:00|2022-07-03 23:59:50|104.88|5.1|1.79697|2022-07-05|1.68076|0|0.261462|0|-0.59761|2|2022-07-04|1.68347|23|0.43388|15|-0.282619|15|2022-07-03|1.71766|23|0.955384|21|-0.3279|5
2022-07-05 06:05:55|IR.D.FLG.FWM2.IP|3136|2022-07-04 07:00:00|2022-07-04 16:59:50|11475|21.5|8.85129||10000||0||0||2022-07-04|1.94403|7|0.034795|9|-0.043358|8||10000||0||0|
2022-07-05 06:05:56|IR.D.ULTRA100.FWM.IP|5335|2022-07-03 22:00:00|2022-07-03 23:59:50|15433.9|3|0.02352|2022-07-05|0.02617|0|0.071338|5|-0.050982|0|2022-07-04|0.02585|1|0.091747|7|-0.061121|7|2022-07-03|0.02592|22|0.030483|22|-0.030465|22
2022-07-05 06:05:57|IR.D.BOND100.FWM.IP|4066|2022-07-03 22:00:00|2022-07-03 23:59:40|13940.2|9.3|0.01978|2022-07-05|0.02886|0|0.045592|1|-0.044696|0|2022-07-04|0.02864|1|0.033768|7|-0.033818|22|2022-07-03|0.02869|22|0.022966|22|-0.033704|23
2022-07-05 06:05:57|IR.D.10YEAR100.FWM.IP|5526|2022-07-03 22:00:00|2022-07-03 23:59:40|11936.3|37|0.01247|2022-07-05|0.03362|0|0.032852|1|-0.013475|1|2022-07-04|0.03347|1|0.026851|13|-0.013433|22|2022-07-03|0.0335|22|0.026806|22|-0.0201|22
2022-07-05 06:05:58|IR.D.05YEAR100.FWM.IP|5298|2022-07-03 22:00:00|2022-07-03 23:59:50|11292|28.2|0.00998|2022-07-05|0.01775|0|0.020443|1|-0.014216|1|2022-07-04|0.0177|0|0.021281|11|-0.013282|0|2022-07-03|0.01771|22|0.02037|22|-0.013282|23
2022-07-05 06:05:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:05:59|IR.D.FOAT.FWM1.IP|4958|2022-07-04 06:00:00|2022-07-04 18:57:50|13903|20.5|8.94586|2022-07-05|2.98309|6|0.043206|6|-0.021631|2|2022-07-04|1.17398|7|0.050334|12|-0.078639|7||10000||0||0|
2022-07-05 06:05:59|IR.D.FBTP.FWM1.IP|3778|2022-07-04 06:01:00|2022-07-04 16:59:50|12382|15.3|7.15714|2022-07-05|0.05029|6|0.032284|6|-0.032284|6|2022-07-04|1.16143|7|0.088617|9|-0.120968|14||10000||0||0|
2022-07-05 06:06:00|IR.D.FGBM.FWM1.IP|5466|2022-07-04 00:15:00|2022-07-04 19:59:40|12450|37.3|13.97223|2022-07-05|8.02281|6|0.016097|1|-0.032136|0|2022-07-04|1.02434|7|0.032026|7|-0.047965|6||10000||0||0|
2022-07-05 06:06:01|IR.D.JGB.FWM1.IP|1889|2022-07-03 23:45:00|2022-07-03 23:59:50|14883|0.7|33.25871|2022-07-05|36.26032|3|0.020157|3|-0.006723|1|2022-07-04|31.60901|23|0.013411|0|-0.020136|4|2022-07-03|23.56491|23|0.006706|23|-0.006705|23
2022-07-05 06:06:01|IR.D.FGBL.FWM1.IP|6433|2022-07-04 00:15:00|2022-07-04 19:59:50|14923|36.4|10.27584|2022-07-05|2.88031|6|0.02682|5|-0.033508|4|2022-07-04|0.30435|7|0.066948|12|-0.066591|7||10000||0||0|
2022-07-05 06:06:02|EN.D.LGO.FWM2.IP|4031|2022-07-04 01:00:00|2022-07-04 17:29:50|1227.5|3.2|24.17463|2022-07-05|30.16728|6|0.122569|6|-0.122699|6|2022-07-04|17.33168|14|0.293501|8|-0.489876|15||10000||0||0|
2022-07-05 06:06:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:03|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:03|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:04|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:12|KN.D.HIVECN.CASH.IP|224|2022-07-04 13:30:00|2022-07-04 19:59:50|385|472.3|30.9574||10000||0||0||2022-07-04|34.97433|19|0.520833|19|-0.773196|13||10000||0||0|
2022-07-05 06:06:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:14|KA.D.IWVLLN.CASH.IP|743|2022-07-04 07:00:20|2022-07-04 15:29:30|3286.9|91.2|37.58677||10000||0||0||2022-07-04|22.12936|15|0.183206|7|-0.121359|10||10000||0||0|
2022-07-05 06:06:15|CS.D.LTCUSD.CFE.IP|16622|2022-07-03 00:00:00|2022-07-03 23:59:50|50.57|7.3|1.4543|2022-07-05|1.34887|0|0.174284|5|-0.37037|2|2022-07-04|1.35257|23|0.447819|15|-0.270898|15|2022-07-03|1.38193|23|1.549323|23|-0.589191|4
2022-07-05 06:06:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:16|OP.D.SPX5.4000C.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|233.89|0|1.19865|2022-07-05|1.19596|5|0.201777|4|-0.226573|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:16|OP.D.SPX2.4000C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|88.36|0|3.17632|2022-07-05|3.16181|5|0.410678|4|-0.463696|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:17|OP.D.SPX3.4000C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|171.6|0|1.63478|2022-07-05|1.6302|5|0.251948|4|-0.285581|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:17|OP.D.SPX5.4250C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|126.25|0|2.22211|2022-07-05|2.21577|5|0.254879|4|-0.285194|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:18|OP.D.SPX2.4250C.IP|620|2022-07-05 04:06:50|2022-07-05 06:06:10|21.41|0|10.52685|2022-07-05|10.52424|6|0.614657|4|-1.407129|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:18|OP.D.SPX3.4250C.IP|620|2022-07-05 04:06:50|2022-07-05 06:06:10|74.42|0|3.77159|2022-07-05|3.75716|5|0.351922|4|-0.38968|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:18|OP.D.SPX5.4500C.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|58.4|0|4.80606|2022-07-05|4.78855|5|0.327643|4|-0.359651|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:19|OP.D.SPX2.4500C.IP|515|2022-07-05 04:06:50|2022-07-05 06:06:10|3.7|0|43.66022|2022-07-05|43.22107|5|0.828729|4|-3.278689|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:19|OP.D.SPX3.4500C.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:10|26.78|0|10.60463|2022-07-05|10.44718|5|0.453001|4|-0.334946|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:20|OP.D.SPX5.4000P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|356.44|0|0.78428|2022-07-05|0.78246|4|0.165419|4|-0.148127|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:20|OP.D.SPX2.4000P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|245.37|0|1.13793|2022-07-05|1.13327|4|0.289006|4|-0.259078|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:20|OP.D.SPX3.4000P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|314.57|0|0.88835|2022-07-05|0.88586|4|0.200108|4|-0.180357|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:21|OP.D.SPX5.4250P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|498.7|0|0.56065|2022-07-05|0.55947|4|0.152311|4|-0.135886|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:21|OP.D.SPX2.4250P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:20|427.83|0|0.65276|2022-07-05|0.65071|4|0.226424|4|-0.202213|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:22|OP.D.SPX3.4250P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:20|467.17|0|0.5981|2022-07-05|0.59662|4|0.177476|4|-0.157698|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:23|OP.D.SPX2.4500P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:20|659.72|0|0.42362|2022-07-05|0.42267|4|0.163552|4|-0.146439|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:24|OP.D.SPX3.4500P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:20|669.43|0|0.41756|2022-07-05|0.41671|4|0.098656|6|-0.13098|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:25|OP.D.SPX4.4250P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:20|408.66|0|0.68366|2022-07-05|0.68109|4|0.271447|4|-0.243291|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:25|IR.D.02YEAR100.FWM.IP|4431|2022-07-03 22:00:00|2022-07-03 23:59:50|10520.7|17.7|0.01207|2022-07-05|0.01904|0|0.008574|1|-0.00762|1|2022-07-04|0.01901|0|0.00571|22|-0.005709|22|2022-07-03|0.01901|22|0.005703|22|-0.005703|23
2022-07-05 06:06:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:27|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:28|CS.D.EOSUSD.CFD.IP|13128|2022-07-03 00:00:10|2022-07-03 23:59:50|93.68|4|1.38501|2022-07-05|1.32857|0|0.21422|0|-0.537024|2|2022-07-04|1.33147|23|0.478718|15|-0.257998|15|2022-07-03|1.38503|20|0.401781|4|-0.452977|8
2022-07-05 06:06:29|CS.D.ADAUSD.CFE.IP|14110|2022-07-03 00:00:00|2022-07-03 23:59:50|44.89|4.2|3.1177|2022-07-05|2.8507|4|0.198107|2|-0.73609|4|2022-07-04|3.03814|23|0.84088|12|-0.704827|12|2022-07-03|3.10433|20|0.314324|19|-0.385925|4
2022-07-05 06:06:30|CS.D.XLMUSD.CFD.IP|7313|2022-07-03 00:00:10|2022-07-03 23:59:10|10.8|2.8|1.9328|2022-07-05|1.81826|0|0.184162|2|-0.368664|2|2022-07-04|1.81916|23|0.366972|15|-0.274725|15|2022-07-03|1.85589|23|0.925069|21|-0.927644|19
2022-07-05 06:06:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:32|IX.D.HSTECH.IFU.IP|8420|2022-07-03 22:02:00|2022-07-03 23:59:50|4900.6|9.8|7.77449|2022-07-05|0.08126|2|0.230905|1|-0.201292|1|2022-07-04|0.08197|7|0.310514|1|-0.553366|1|2022-07-03|0.18326|23|0.046878|22|-0.06325|23
2022-07-05 06:06:32|IX.D.TOPIX.IFU.IP|5565|2022-07-03 22:02:00|2022-07-03 23:59:50|1860.5|17.6|0.0483|2022-07-05|0.04253|0|0.053313|1|-0.106259|0|2022-07-04|0.04287|5|0.08068|0|-0.159151|23|2022-07-03|0.09236|23|0.198466|23|-0.0803|23
2022-07-05 06:06:34|CS.D.UNIUSD.CFE.IP|19305|2022-07-03 00:00:00|2022-07-03 23:59:50|488.82|13.2|1.0681|2022-07-05|0.9713|5|0.299987|5|-0.603523|1|2022-07-04|1.00596|23|0.93515|23|-0.557138|2|2022-07-03|1.06273|3|0.496382|8|-0.521248|8
2022-07-05 06:06:35|CS.D.LNKUSD.CFE.IP|19366|2022-07-03 00:00:00|2022-07-03 23:59:50|617.39|17.9|1.27561|2022-07-05|1.20751|5|0.464367|4|-0.308253|4|2022-07-04|1.22692|23|0.499526|11|-0.290285|15|2022-07-03|1.26724|22|0.384952|4|-0.3548|5
2022-07-05 06:06:37|CS.D.DOTUSD.CFE.IP|17936|2022-07-03 00:00:00|2022-07-03 23:59:50|680.73|8.5|1.33614|2022-07-05|1.2752|0|0.612055|2|-1.243337|2|2022-07-04|1.27943|23|0.574343|15|-0.38225|15|2022-07-03|1.31818|20|0.397882|4|-0.359148|4
2022-07-05 06:06:37|CS.D.DOGUSD.CFE.IP|8070|2022-07-03 00:00:20|2022-07-03 23:57:20|6.67|3.8|1.49541|2022-07-05|1.44584|1|0.291545|0|-0.146628|2|2022-07-04|1.45316|23|0.44843|0|-0.439239|15|2022-07-03|1.49991|20|0.454545|5|-0.307692|8
2022-07-05 06:06:38|CO.D.CFI.FWM1.IP|2692|2022-07-04 06:00:00|2022-07-04 15:59:50||2.4|13.61257|2022-07-05|4.05242|6|0.082811|6|-0.153429|6|2022-07-04|13.96984|12|0.698162|6|-1.062356|6||10000||0||0|
2022-07-05 06:06:38|OP.D.SPX3.4750C.IP|571|2022-07-05 04:06:50|2022-07-05 06:06:30|8.94|0|18.03157|2022-07-05|17.92506|5|0.568182|4|-0.673401|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:39|OP.D.SPX3.5000C.IP|304|2022-07-05 04:06:50|2022-07-05 06:06:30|1.98|0|81.76604|2022-07-05|80.92461|5|0.534759|4|-1.005025|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:39|OP.D.SPX3.4750P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:30|900.48|0|0.31036|2022-07-05|0.30986|4|0.117574|4|-0.105139|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:40|OP.D.SPX3.5000P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:30|1143.51|0|0.24449|2022-07-05|0.24416|4|0.096102|4|-0.085628|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:41|OP.D.SPX5.5000C.IP|557|2022-07-05 04:06:50|2022-07-05 06:06:30|10.24|0|15.74052|2022-07-05|15.66281|5|0.49554|4|-0.588235|4||10000||0||0|||10000||0||0|
2022-07-05 06:06:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:44|OP.D.SPX2.4750P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:40|905.47|0|0.30867|2022-07-05|0.30815|4|0.123558|4|-0.109232|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:45|OP.D.SPX2.5000P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:40|1155.02|0|0.2421|2022-07-05|0.24178|4|0.096894|4|-0.086522|6||10000||0||0|||10000||0||0|
2022-07-05 06:06:46|IR.D.FBTP.FWM1.IP|5|2022-07-05 06:06:00|2022-07-05 06:06:40|12393|4.2|0.04035|2022-07-05|0.05031|6|0.032284|6|-0.032284|6|2022-07-04|1.16143|7|0.088617|9|-0.120968|14||10000||0||0|
2022-07-05 06:06:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-05 06:06:47|IX.D.OMX20.IFM.IP|6827|2022-07-03 22:02:00|2022-07-03 23:59:50|1104.12|0|0.16468|2022-07-05|0.21954|1|0.089069|5|-0.08811|5|2022-07-04|0.04424|13|0.199966|7|-0.11484|14|2022-07-03|0.22604|22|0.024453|23|-0.032603|23