2022-07-01 20:47:29|IX.D.SPTRD.IFE.IP|23784|2022-06-29 00:00:00|2022-06-29 23:59:50|3787.39|236.8|0.01401|2022-07-01|0.01048|19|0.155449|17|-0.137113|19|2022-06-30|0.01051|17|0.232383|12|-0.151407|5|2022-06-29|0.01046|14|0.131386|16|-0.098333|13
2022-07-01 20:47:31|IX.D.RUSSELL.IFM.IP|23196|2022-06-29 00:00:00|2022-06-29 23:59:10|1716.1|25.5|0.01756|2022-07-01|0.0174|20|0.221626|14|-0.187904|13|2022-06-30|0.01749|0|0.236602|12|-0.165328|13|2022-06-29|0.01726|4|0.164184|16|-0.157086|14
2022-07-01 20:47:33|IX.D.DOW.IFE.IP|23906|2022-06-29 00:00:00|2022-06-29 23:59:50|30995.5|21.3|0.01209|2022-07-01|0.00773|19|0.142932|17|-0.104412|14|2022-06-30|0.00777|17|0.184303|12|-0.153757|5|2022-06-29|0.00772|14|0.104782|13|-0.07763|13
2022-07-01 20:47:34|IX.D.FANG.IFM.IP|23604|2022-06-29 00:00:00|2022-06-29 23:59:50|5016.3|0|0.0679|2022-07-01|0.03619|19|0.274653|8|-0.273369|8|2022-06-30|0.03619|16|0.430608|8|-0.208009|13|2022-06-29|0.03577|14|0.255169|13|-0.304768|13
2022-07-01 20:47:36|IX.D.NASDAQ.IFM.IP|24292|2022-06-29 00:00:00|2022-06-29 23:59:50|11642.1|78.4|0.01513|2022-07-01|0.00865|19|0.217553|14|-0.177504|13|2022-06-30|0.00863|16|0.335606|12|-0.17605|5|2022-06-29|0.00857|14|0.175039|16|-0.149114|13
2022-07-01 20:47:38|IX.D.ASX.IFD.IP|20800|2022-06-29 00:00:00|2022-06-29 23:59:50|6698.8|8.8|0.03623|2022-07-01|0.01514|1|0.099312|6|-0.129652|6|2022-06-30|0.015|1|0.417065|23|-0.091468|6|2022-06-29|0.01487|5|0.05977|7|-0.059503|12
2022-07-01 20:47:39|TM.D.BOVESPA.IFM.IP|9474|2022-06-29 12:00:00|2022-06-29 21:01:10|98257.2|54.3|0.39821|2022-07-01|0.1119|19|0.191349|14|-0.160876|14|2022-06-30|0.11301|16|0.160377|13|-0.217139|13|2022-06-29|0.11093|19|0.159765|12|-0.149578|12
2022-07-01 20:47:40|IX.D.CAC.IFM.IP|20421|2022-06-29 00:00:00|2022-06-29 23:59:10|6003.4|9.5|0.03181|2022-07-01|0.01681|9|0.119507|7|-0.124382|0|2022-06-30|0.01691|8|0.237626|8|-0.228472|20|2022-06-29|0.01653|7|0.127617|0|-0.122399|6
2022-07-01 20:47:42|IX.D.XINHUA.IFM.IP|21497|2022-06-29 00:00:00|2022-06-29 23:59:10|14726.4|41.1|4.01258|2022-07-01|0.06658|20|0.087622|2|-0.113808|1|2022-06-30|0.06634|20|0.255532|8|-0.185034|9|2022-06-29|0.06728|1|0.108464|6|-0.128235|5
2022-07-01 20:47:44|IX.D.HSCHIN.IFU.IP|22415|2022-06-29 00:00:00|2022-06-29 23:59:10|7688.4|10.7|0.19614|2022-07-01|0.30436|20|0.135774|14|-0.149956|13|2022-06-30|0.07774|3|0.298764|19|-0.209071|8|2022-06-29|0.07731|2|0.240164|1|-0.218782|1
2022-07-01 20:47:45|IX.D.DEN25.IFM.IP|3727|2022-06-29 07:06:20|2022-06-29 14:54:50|1592.9|0.1|0.06304|2022-07-01|0.06263|14|0.112704|10|-0.133579|7|2022-06-30|0.06349|8|0.127033|7|-0.127421|13|2022-06-29|0.06271|7|0.156996|7|-0.151688|9
2022-07-01 20:47:46|IX.D.EMGMKT.IFE.IP|17095|2022-06-29 00:00:00|2022-06-29 23:58:50|1012|25.8|0.07216|2022-07-01|0.05004|19|0.120639|13|-0.1|20|2022-06-30|0.04964|17|0.130496|12|-0.138354|0|2022-06-29|0.04938|14|0.226423|0|-0.128281|13
2022-07-01 20:47:47|IX.D.STXE.IFM.IP|19899|2022-06-29 00:00:00|2022-06-29 23:59:10|3502.73|154.9|0.03892|2022-07-01|0.04318|19|0.117178|7|-0.129688|0|2022-06-30|0.04327|16|0.189462|12|-0.101294|7|2022-06-29|0.04261|7|0.145128|0|-0.11354|7
2022-07-01 20:47:49|IX.D.FTSE.CFD.IP|21960|2022-06-29 00:00:00|2022-06-29 23:59:30|7295.5|14.2|0.02734|2022-07-01|0.0139|9|0.123907|7|-0.079447|2|2022-06-30|0.01391|7|0.125621|12|-0.08681|5|2022-06-29|0.01365|12|0.089713|6|-0.079386|7
2022-07-01 20:47:50|KB.D.MID250.CASH.IP|8885|2022-06-29 07:15:00|2022-06-29 15:29:50|19057.73|0|0|2022-07-01|0|7|0.047936|7|-0.100781|7|2022-06-30|0|7|0.07107|8|-0.085982|14|2022-06-29|0|7|0.058354|12|-0.094507|10
2022-07-01 20:47:52|IX.D.DAX.IFMM.IP|22747|2022-06-29 00:00:00|2022-06-29 23:59:10|12979.1|9.9|0.02468|2022-07-01|0.01091|9|0.117573|7|-0.110339|7|2022-06-30|0.01099|8|0.2166|8|-0.106229|7|2022-06-29|0.0107|7|0.15683|7|-0.114583|7
2022-07-01 20:47:53|TM.D.MDAX.IFM.IP|11000|2022-06-29 06:10:00|2022-06-29 19:59:50|26140|0.1|41.15084|2022-07-01|8.79806|7|0.480751|9|-0.863444|18|2022-06-30|10.66178|6|0.994462|7|-1.144891|6|2022-06-29|16.24542|7|17.421295|6|-1.411273|6
2022-07-01 20:47:53|TM.D.TECDAX.IFM.IP|5463|2022-06-29 06:00:00|2022-06-29 19:59:50|2877.2|0.1|23.98845|2022-07-01|7.48187|14|0.538625|15|-0.121057|15|2022-06-30|1.12574|6|1.462968|13|-0.555035|15|2022-06-29|22.20285|8|0.903813|15|-0.900526|11
2022-07-01 20:47:54|TM.D.ATHENS.IFM.IP|1830|2022-06-29 07:34:10|2022-06-29 14:19:40|1933.1|0.8|35.05149|2022-07-01|41.18334|10|0.077527|13|-0.321194|10|2022-06-30|66.91274|8|0.12868|10|-0.30733|7|2022-06-29|67.36674|11|0.332515|8|-0.254155|9
2022-07-01 20:47:56|IX.D.HANGSENG.IFU.IP|23341|2022-06-29 00:00:00|2022-06-29 23:59:10|22014.5|11.7|0.08519|2022-07-01|0.13664|20|0.136779|14|-0.15083|13|2022-06-30|0.02269|3|0.294631|19|-0.174036|8|2022-06-29|0.02256|2|0.119717|1|-0.191774|1
2022-07-01 20:47:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:47:58|IX.D.NIFTY.IFM.IP|13985|2022-06-29 00:00:00|2022-06-29 23:59:10|15735|3475.3|0.04077|2022-07-01|0.02543|1|0.069916|1|-0.313652|1|2022-06-30|0.02529|4|0.19062|3|-0.071854|7|2022-06-29|0.02529|8|0.10796|10|-0.088719|20
2022-07-01 20:48:00|IX.D.MIB.IFM.IP|20486|2022-06-29 00:00:00|2022-06-29 23:59:10|21769.2|3.1|2.61542|2022-07-01|0.06975|19|0.13031|7|-0.124276|0|2022-06-30|0.06984|7|0.223358|12|-0.228234|20|2022-06-29|0.06844|12|0.126996|0|-0.102819|9
2022-07-01 20:48:02|IX.D.NIKKEI.IFD.IP|19952|2022-06-29 00:00:00|2022-06-29 23:59:50|26739.1|13.2|0.02611|2022-07-01|0.02653|0|0.113608|0|-0.172338|2|2022-06-30|0.02625|0|0.143026|12|-0.103077|0|2022-06-29|0.02612|14|0.084351|7|-0.084241|7
2022-07-01 20:48:03|TM.D.KLCI.IFM.IP|2193|2022-06-29 00:45:00|2022-06-29 08:09:30|1451|9.2|0.14548|2022-07-01|0.20707|4|0.139053|0|-0.069382|1|2022-06-30|0.20574|4|0.138456|1|-0.342747|6|2022-06-29|0.20609|2|0.10372|0|-0.310623|0
2022-07-01 20:48:04|IX.D.AEX.IFM.IP|17246|2022-06-29 00:00:00|2022-06-29 23:59:10|664.98|3.9|0.03606|2022-07-01|0.01516|9|0.107878|7|-0.120795|0|2022-06-30|0.01518|8|0.213246|12|-0.181247|20|2022-06-29|0.01499|14|0.120493|0|-0.120875|7
2022-07-01 20:48:05|IX.D.OBX.IFM.IP|16528|2022-06-29 00:00:00|2022-06-29 23:59:10|1099.47|0.2|6.41042|2022-07-01|0.13855|0|0.318264|14|-0.256587|7|2022-06-30|0.13643|0|0.512004|14|-0.268908|7|2022-06-29|0.13599|18|0.285641|7|-0.113582|7
2022-07-01 20:48:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:07|IX.D.SINGAPORE.IFM.IP|15989|2022-06-29 00:00:30|2022-06-29 23:55:50|285.25|6.2|14.98198|2022-07-01|5.0531|4|0.124334|14|-0.195625|1|2022-06-30|0.21414|23|0.140302|0|-0.071775|13|2022-06-29|0.21024|22|0.193519|1|-0.105094|0
2022-07-01 20:48:09|IX.D.SAF.IFMMX.IP|22548|2022-06-29 00:00:00|2022-06-29 23:59:10|61659|2.1|3.34039|2022-07-01|0.08259|0|0.096893|17|-0.424088|6|2022-06-30|0.0811|0|0.197455|7|-0.200208|7|2022-06-29|0.08097|18|0.278757|6|-0.093031|8
2022-07-01 20:48:10|IX.D.IBEX.IFM.IP|19584|2022-06-29 00:00:00|2022-06-29 23:59:10|8156.7|2.2|1.19775|2022-07-01|0.06103|9|0.118158|7|-0.12425|0|2022-06-30|0.06185|8|0.211282|8|-0.227438|20|2022-06-29|0.06065|6|0.127432|7|-0.133238|7
2022-07-01 20:48:12|IX.D.OMX.IFM.IP|21416|2022-06-29 00:00:00|2022-06-29 23:59:10|1904.53|13.2|0.05678|2022-07-01|0.02648|9|0.10008|8|-0.100823|7|2022-06-30|0.02663|7|0.167071|12|-0.274763|7|2022-06-29|0.02616|14|0.260417|7|-0.119755|6
2022-07-01 20:48:14|IX.D.SMI.IFM.IP|20145|2022-06-29 00:00:00|2022-06-29 23:59:10|10767.2|5.3|0.02868|2022-07-01|0.01849|18|0.10172|18|-0.106226|18|2022-06-30|0.01859|16|0.191338|14|-0.137275|20|2022-06-29|0.01851|18|0.079295|6|-0.09763|7
2022-07-01 20:48:15|IX.D.TAIEX.IFU.IP|23444|2022-06-29 00:00:00|2022-06-29 23:59:10|15147.7|28.7|0.04471|2022-07-01|0.02715|1|0.159974|1|-0.129095|1|2022-06-30|0.02676|1|0.166571|12|-0.117289|1|2022-06-29|0.02617|2|0.09533|1|-0.09841|0
2022-07-01 20:48:16|KB.D.TK.CASH.IP|1477|2022-06-29 07:15:00|2022-06-29 15:29:00|5801.09|0|0|2022-07-01|0|7|0||0||2022-06-30|0|7|0||0||2022-06-29|0|7|0||0|
2022-07-01 20:48:17|CC.D.VSTOXX.UNC.IP|9326|2022-06-29 00:15:00|2022-06-29 20:00:00|27.67|8|0.33946|2022-07-01|0.27049|7|0.512821|3|-0.352983|19|2022-06-30|0.26961|14|0.396254|5|-0.541321|1|2022-06-29|0.28401|17|0.65407|0|-0.577409|5
2022-07-01 20:48:18|CC.D.VIX.UME.IP|8233|2022-06-29 20:30:10|2022-06-29 23:55:40||9.3|0.40019|2022-07-01|0.54084|5|0.244328|14|-0.272572|15|2022-06-30|0.53877|14|0.303746|14|-0.545703|12|2022-06-29|0.56603|22|0.035423|23|-0.10612|22
2022-07-01 20:48:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:23|CC.D.FGBL.UME.IP|13872|2022-06-29 06:05:00|2022-06-29 19:59:50|14619.2|103.3|1.26496|2022-07-01|0.01061|15|0.117065|14|-0.068901|9|2022-06-30|0.011|12|0.130724|6|-0.089515|8|2022-06-29|0.0112|14|0.095778|8|-0.425052|7
2022-07-01 20:48:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:26|CC.D.DX.UME.IP|21448|2022-06-29 00:00:00|2022-06-29 20:59:50|10475.2|2.7|0.04755|2022-07-01|0.04752|14|0.035183|14|-0.033289|14|2022-06-30|0.04756|11|0.053375|12|-0.070672|8|2022-06-29|0.04773|19|0.0384|4|-0.147582|7
2022-07-01 20:48:28|CS.D.BITCOIN.CFE.IP|24734|2022-06-29 00:00:00|2022-06-29 23:59:50|20059.2|28.9|0.45914|2022-07-01|0.44316|2|1.146585|0|-0.548293|10|2022-06-30|0.44941|0|0.77881|23|-1.007179|6|2022-06-29|0.44371|2|0.318815|19|-0.297976|11
2022-07-01 20:48:30|CS.D.ETHUSD.CFE.IP|24710|2022-06-29 00:00:00|2022-06-29 23:59:50|1096|31.6|0.50291|2022-07-01|0.49416|2|1.256043|0|-0.559549|0|2022-06-30|0.49376|0|1.122298|23|-0.734768|6|2022-06-29|0.47096|2|0.446535|0|-0.338662|11
2022-07-01 20:48:32|CS.D.CRYPTOB10.CFD.IP|24666|2022-06-29 00:00:00|2022-06-29 23:59:50|6063.62|9.6|2.01667|2022-07-01|1.96115|2|0.438524|0|-0.361609|4|2022-06-30|1.98579|0|0.62864|23|-0.337319|23|2022-06-29|1.92326|2|0.243663|0|-0.155227|17
2022-07-01 20:48:32|CS.D.USDBRL.MINI.IP|6976|2022-06-29 12:11:00|2022-06-29 18:59:50|52412.5|5|0.15103|2022-07-01|0.14882|14|0.11176|13|-0.093099|14|2022-06-30|0.15092|13|0.109837|12|-0.114319|16|2022-06-29|0.15151|15|0.094937|14|-0.098592|12
2022-07-01 20:48:33|CS.D.USDINR.MINI.IP|9688|2022-06-29 00:31:00|2022-06-29 18:51:20|7905.7|3.5|0.24276|2022-07-01|0.18926|7|0.079657|13|-0.07834|14|2022-06-30|0.18944|14|0.069606|3|-0.070821|3|2022-06-29|0.18964|7|0.070861|16|-0.077149|3
2022-07-01 20:48:34|CS.D.USDTWD.MINI.IP|6058|2022-06-29 00:31:00|2022-06-29 18:52:40|29628.6|2.6|0.15429|2022-07-01|0.06727|2|0.079008|15|-0.078747|5|2022-06-30|0.06737|4|0.080565|5|-0.106369|5|2022-06-29|0.06758|4|0.057387|13|-0.05333|1
2022-07-01 20:48:36|CS.D.EURGBP.MINI.IP|24610|2022-06-29 00:00:00|2022-06-29 23:59:50|8611.2|21|0.02137|2022-07-01|0.01227|12|0.069322|14|-0.051948|14|2022-06-30|0.01181|17|0.052313|21|-0.098767|21|2022-06-29|0.01106|18|0.142837|7|-0.052256|21
2022-07-01 20:48:37|CS.D.EURUSD.MINI.IP|23937|2022-06-29 00:00:00|2022-06-29 23:59:50|10445.6|17.8|0.19515|2022-07-01|0.00637|4|0.040423|14|-0.048108|14|2022-06-30|0.00574|2|0.107228|8|-0.070098|12|2022-06-29|0.0057|1|0.217358|7|-0.059925|12
2022-07-01 20:48:39|CS.D.GBPUSD.MINI.IP|24335|2022-06-29 00:00:00|2022-06-29 23:59:50|12128.9|20.9|0.06779|2022-07-01|0.00904|5|0.054974|14|-0.05916|14|2022-06-30|0.00741|7|0.081451|21|-0.100299|21|2022-06-29|0.00737|2|0.077996|7|-0.109617|21
2022-07-01 20:48:41|CS.D.NZDUSD.MINI.IP|24603|2022-06-29 00:00:00|2022-06-29 23:59:50|6222|14.5|0.05686|2022-07-01|0.02919|4|0.055066|14|-0.063268|14|2022-06-30|0.0289|9|0.094787|12|-0.099324|21|2022-06-29|0.02893|10|0.059511|21|-0.065643|7
2022-07-01 20:48:43|CS.D.USDCAD.MINI.IP|24618|2022-06-29 00:00:00|2022-06-29 23:59:50|12883.6|21.6|0.14244|2022-07-01|0.01034|18|0.04096|14|-0.030141|14|2022-06-30|0.01022|9|0.035662|12|-0.051137|12|2022-06-29|0.01009|17|0.031074|14|-0.03337|7
2022-07-01 20:48:44|CS.D.USDCHF.MINI.IP|24602|2022-06-29 00:00:00|2022-06-29 23:59:50|9540.7|22.3|0.02368|2022-07-01|0.01734|12|0.094786|14|-0.135219|14|2022-06-30|0.01633|17|0.08891|12|-0.129335|14|2022-06-29|0.01596|16|0.110408|10|-0.169235|7
2022-07-01 20:48:47|CS.D.USDCNH.MINI.IP|24704|2022-06-29 00:00:00|2022-06-29 23:59:50|67014.1|21.7|0.06094|2022-07-01|0.01764|11|0.027829|5|-0.037607|1|2022-06-30|0.01492|9|0.043341|23|-0.039234|12|2022-06-29|0.01491|3|0.115094|21|-0.099315|21
2022-07-01 20:48:49|CS.D.USDDKK.MINI.IP|24708|2022-06-29 00:00:00|2022-06-29 23:59:50|71214|26.1|0.11207|2022-07-01|0.02328|16|0.048236|7|-0.042498|14|2022-06-30|0.02325|18|0.068885|12|-0.112061|8|2022-06-29|0.02316|10|0.061344|12|-0.221961|7
2022-07-01 20:48:51|CS.D.USDHUF.MINI.IP|24728|2022-06-29 00:00:00|2022-06-29 23:59:50|37650.8|23.9|0.11643|2022-07-01|0.05204|12|0.204109|11|-0.16388|0|2022-06-30|0.05238|11|0.16218|21|-0.166548|23|2022-06-29|0.05299|7|0.150917|14|-0.183483|7
2022-07-01 20:48:53|CS.D.USDJPY.MINI.IP|24652|2022-06-29 00:00:00|2022-06-29 23:59:50|13661.9|28.5|0.04082|2022-07-01|0.00677|1|0.046679|5|-0.061296|10|2022-06-30|0.0064|4|0.066927|12|-0.055926|14|2022-06-29|0.0061|18|0.137725|7|-0.219714|7
2022-07-01 20:48:54|CS.D.USDKRW.MINI.IP|14290|2022-06-29 00:00:40|2022-06-29 23:01:00|130033.1|7.8|0.17259|2022-07-01|0.07713|5|0.080352|15|-0.087068|8|2022-06-30|0.07693|1|0.070809|0|-0.086263|6|2022-06-29|0.07735|5|0.067437|0|-0.095766|6
2022-07-01 20:48:56|CS.D.USDMXN.MINI.IP|24734|2022-06-29 00:00:00|2022-06-29 23:59:50|201294.3|21.6|0.07494|2022-07-01|0.06897|15|0.073895|6|-0.070766|14|2022-06-30|0.06948|15|0.131817|13|-0.081817|12|2022-06-29|0.05536|17|0.102618|18|-0.069315|17
2022-07-01 20:48:59|CS.D.USDNOK.MINI.IP|24384|2022-06-29 00:00:00|2022-06-29 23:59:50|98864.5|54.8|0.05436|2022-07-01|0.02528|12|0.112878|8|-0.10964|8|2022-06-30|0.02654|17|0.16773|21|-0.312897|7|2022-06-29|0.0257|14|0.306918|21|-0.227449|7
2022-07-01 20:49:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:04|CS.D.USDSEK.MINI.IP|24706|2022-06-29 00:00:00|2022-06-29 23:59:50|102288.9|51.8|0.0586|2022-07-01|0.02418|12|0.080592|8|-0.129209|8|2022-06-30|0.0243|10|0.128442|11|-0.168784|7|2022-06-29|0.02459|10|0.290844|12|-0.27491|7
2022-07-01 20:49:05|CS.D.USDSGD.MINI.IP|24417|2022-06-29 00:00:00|2022-06-29 23:59:50|13925.4|9.7|0.14459|2022-07-01|0.01844|5|0.081688|14|-0.070163|13|2022-06-30|0.01654|8|0.120223|20|-0.076967|21|2022-06-29|0.01524|7|0.053166|21|-0.060283|21
2022-07-01 20:49:07|CS.D.USDZAR.MINI.IP|24684|2022-06-29 00:00:00|2022-06-29 23:59:50|161994.4|24.1|0.08221|2022-07-01|0.05481|12|0.243367|20|-0.147158|2|2022-06-30|0.05478|13|0.153223|5|-0.153864|8|2022-06-29|0.05532|15|0.122103|23|-0.100796|3
2022-07-01 20:49:09|CS.D.ALUMINIUM.MINI.IP|11876|2022-06-29 00:02:00|2022-06-29 16:59:00|2466.8|4.1|0.24576|2022-07-01|0.24579|16|0.153222|6|-0.355649|7|2022-06-30|0.24253|1|0.218062|12|-0.194231|12|2022-06-29|0.24101|2|0.173667|13|-0.189287|7
2022-07-01 20:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:10|CC.D.W.UME.IP|11999|2022-06-29 00:00:00|2022-06-29 18:19:50|931.8|9.3|1.58426|2022-07-01|0.07084|14|0.269415|15|-0.310559|14|2022-06-30|0.06644|14|0.563625|8|-0.556031|8|2022-06-29|0.06528|15|0.315159|9|-0.336523|13
2022-07-01 20:49:11|CC.D.KC.UME.IP|6889|2022-06-29 08:15:00|2022-06-29 17:29:50|22774.6|6.3|0.08805|2022-07-01|0.08668|11|0.654909|8|-0.267284|15|2022-06-30|0.08699|16|0.284184|8|-0.238325|10|2022-06-29|0.08872|17|0.642725|13|-0.646779|13
2022-07-01 20:49:12|CS.D.COPPER.MINI.IP|17569|2022-06-29 00:02:00|2022-06-29 16:59:20|8400.4|9.7|0.15327|2022-07-01|0.12437|16|0.149201|1|-0.218747|7|2022-06-30|0.11998|7|0.239968|13|-0.177112|7|2022-06-29|0.11833|12|0.175322|12|-0.142198|3
2022-07-01 20:49:13|CC.D.C.UME.IP|10504|2022-06-29 00:00:00|2022-06-29 18:19:50|662.9|18.7|0.08491|2022-07-01|0.09473|0|0.356911|14|-0.242131|14|2022-06-30|0.09055|5|1.35635|16|-0.973384|16|2022-06-29|0.08955|11|0.240602|16|-0.119778|12
2022-07-01 20:49:14|CC.D.FCPO.UNC.IP|5291|2022-06-29 02:30:00|2022-06-29 09:59:50|4951.3|1.9|0.24455|2022-07-01|0.25698|8|0.482838|9|-0.388383|2|2022-06-30|0.23978|7|0.666639|2|-0.459093|2|2022-06-29|0.24126|2|0.378527|2|-0.224093|2
2022-07-01 20:49:15|CS.D.CFEGOLD.CFE.IP|23994|2022-06-29 00:00:00|2022-06-29 23:59:50|1818.85|24.9|0.0233|2022-07-01|0.01826|7|0.171479|13|-0.113074|7|2022-06-30|0.01797|8|0.204684|12|-0.0951|11|2022-06-29|0.01759|8|0.123095|12|-0.112722|6
2022-07-01 20:49:17|CC.D.HO.UME.IP|12733|2022-06-29 22:00:00|2022-06-29 23:59:50|39527|3.5|0.05098|2022-07-01|0.05003|13|0.404385|18|-0.237536|15|2022-06-30|0.0504|10|0.342547|15|-0.387465|14|2022-06-29|0.05058|22|0.037957|22|-0.050504|22
2022-07-01 20:49:18|CC.D.HG.UME.IP|14651|2022-06-29 22:00:00|2022-06-29 23:59:50|37845|6.2|0.05266|2022-07-01|0.05414|0|0.177096|1|-0.225094|7|2022-06-30|0.05286|1|0.24284|13|-0.213268|7|2022-06-29|0.05293|23|0.079486|22|-0.026776|22
2022-07-01 20:49:18|CC.D.IRON.UME.IP|6165|2022-06-29 01:00:00|2022-06-29 14:59:50|781.6|324.3|0.50483|2022-07-01|0.60459|2|0.451251|1|-0.389755|14|2022-06-30|0.58126|1|0.625081|5|-0.703955|1|2022-06-29|0.57568|14|0.557428|5|-0.534011|1
2022-07-01 20:49:19|CS.D.LEAD.MINI.IP|7215|2022-06-29 00:02:00|2022-06-29 16:59:10|1924.3|3|0.31323|2022-07-01|0.30962|16|0.354813|3|-0.271385|13|2022-06-30|0.30896|4|0.275526|13|-0.6898|13|2022-06-29|0.30385|0|0.342816|13|-0.310923|13
2022-07-01 20:49:19|CO.D.LH.FWM2.IP|4056|2022-06-29 13:30:00|2022-06-29 18:04:50|10345|5.8|0.12462|2022-07-01|0.14492|14|0.488615|13|-0.271502|13|2022-06-30|0.14394|13|0.430911|13|-1.133721|15|2022-06-29|0.14415|13|0.260794|16|-0.250627|17
2022-07-01 20:49:20|CC.D.LC.UME.IP|4464|2022-06-29 13:30:00|2022-06-29 18:05:00|13215.1|12.2|0.06905|2022-07-01|0.08854|15|0.636531|13|-0.227563|13|2022-06-30|0.09031|18|0.125235|16|-0.170059|17|2022-06-29|0.09035|13|0.159454|13|-0.132145|16
2022-07-01 20:49:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:26|CC.D.LB.UME.IP|1981|2022-06-29 14:00:10|2022-06-29 19:59:50|59007.1|128|1.02669|2022-07-01|0.94151|17|0.675314|15|-0.667865|19|2022-06-30|0.89968|17|0.707185|15|-0.710584|15|2022-06-29|0.85383|18|1.213759|14|-0.608292|15
2022-07-01 20:49:28|CS.D.CFDSILVER.CFM.IP|23711|2022-06-29 00:00:00|2022-06-29 23:59:50|2073.9|14.5|0.12934|2022-07-01|0.10199|10|0.30079|13|-0.183833|13|2022-06-30|0.09817|8|0.19426|13|-0.18147|11|2022-06-29|0.10236|9|0.238743|13|-0.124456|13
2022-07-01 20:49:29|CC.D.NG.UME.IP|10806|2022-06-29 22:00:00|2022-06-29 23:59:40|6449|11.7|2.20241|2022-07-01|0.05719|18|0.854847|13|-0.581805|17|2022-06-30|0.05208|15|1.24656|14|-3.380369|14|2022-06-29|1.44867|22|0.139817|23|-0.062218|22
2022-07-01 20:49:29|CC.D.CC.UME.IP|5639|2022-06-29 08:45:00|2022-06-29 17:29:50|2383.9|8.6|0.11585|2022-07-01|0.17093|9|0.107847|15|-0.137623|13|2022-06-30|0.16842|8|0.123001|13|-0.454102|11|2022-06-29|0.16704|8|0.126641|15|-0.125036|8
2022-07-01 20:49:30|CS.D.NICKEL.MINI.IP|3933|2022-06-29 07:02:00|2022-06-29 16:57:00|23651|1.8|0.2632|2022-07-01|0.26733|13|0.422164|9|-0.563734|9|2022-06-30|0.25329|7|0.366098|7|-0.454106|7|2022-06-29|0.24487|11|0.972239|10|-0.605494|14
2022-07-01 20:49:31|CC.D.RB.UME.IP|11658|2022-06-29 22:00:00|2022-06-29 23:59:10|35507|4.8|0.15029|2022-07-01|0.10014|16|0.332486|14|-0.326852|12|2022-06-30|0.10608|17|0.367678|18|-0.412576|14|2022-06-29|0.15247|23|0.079631|22|-0.213704|22
2022-07-01 20:49:31|CC.D.CT.UME.IP|8601|2022-06-29 01:00:00|2022-06-29 14:52:20|9861.4|3.7|0.1821|2022-07-01|0.15731|17|0.354621|17|-0.377323|6|2022-06-30|0.15516|14|0.300661|16|-0.50059|16|2022-06-29|0.15449|14|0.514814|1|-0.31013|1
2022-07-01 20:49:32|CC.D.OJ.UME.IP|1090|2022-06-29 12:00:00|2022-06-29 17:59:40|16774.2|0.1|4.7327|2022-07-01|4.75647|12|0.476504|12|-0.383481|12|2022-06-30|4.49931|17|2.264526|17|-0.534957|14|2022-06-29|4.6921|12|2.353726|13|-0.288853|12
2022-07-01 20:49:32|CC.D.SB.UME.IP|6505|2022-06-29 07:30:00|2022-06-29 17:00:00|1847.1|16.3|0.05624|2022-07-01|0.16245|11|0.164528|14|-0.220446|14|2022-06-30|0.16068|11|0.162241|16|-0.210356|16|2022-06-29|0.16202|16|0.108767|11|-0.107892|7
2022-07-01 20:49:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:35|CC.D.LCO.UME.IP|21869|2022-06-29 00:00:00|2022-06-29 21:59:30|11213.1|29.8|0.44612|2022-07-01|0.03257|12|0.202973|6|-0.214608|13|2022-06-30|0.03289|15|0.263869|8|-0.382923|8|2022-06-29|0.03162|16|0.17421|11|-0.203265|18
2022-07-01 20:49:36|CC.D.CL.UME.IP|15886|2022-06-29 22:00:00|2022-06-29 23:59:50|10861|36|0.47342|2022-07-01|0.03127|16|0.215446|6|-0.21353|14|2022-06-30|0.03243|16|0.30479|8|-0.452639|8|2022-06-29|1.80378|23|0.066416|22|-0.067304|22
2022-07-01 20:49:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:49|CC.D.SM.UME.IP|13189|2022-06-29 00:00:00|2022-06-29 18:19:50|42720.9|3.2|0.09443|2022-07-01|0.09277|10|0.22207|0|-0.326278|13|2022-06-30|0.09196|17|0.880823|16|-0.579432|16|2022-06-29|0.0938|18|0.128642|17|-0.193441|0
2022-07-01 20:49:50|CC.D.BO.UME.IP|13336|2022-06-29 00:00:00|2022-06-29 18:19:50|6918.7|3.5|0.09075|2022-07-01|0.09193|14|0.222488|13|-0.401991|18|2022-06-30|0.08672|10|0.646305|16|-0.472618|16|2022-06-29|0.086|14|0.209118|13|-0.211695|14
2022-07-01 20:49:51|CC.D.S.UME.IP|13815|2022-06-29 00:00:00|2022-06-29 18:19:50|1478.2|12.3|0.0756|2022-07-01|0.0818|0|0.157672|16|-0.300279|13|2022-06-30|0.08114|0|1.10342|16|-0.587401|16|2022-06-29|0.08118|18|0.109364|13|-0.115812|13
2022-07-01 20:49:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:53|CS.D.PLAT.CFM.IP|18217|2022-06-29 00:00:10|2022-06-29 23:59:50|920.5|5.1|0.55338|2022-07-01|0.55371|2|0.389551|13|-0.388328|1|2022-06-30|0.54217|2|0.258166|12|-0.219274|8|2022-06-29|0.53604|11|0.257152|12|-0.205917|6
2022-07-01 20:49:54|CS.D.ZINC.MINI.IP|12510|2022-06-29 00:02:00|2022-06-29 16:59:20|3338.1|4.3|0.1864|2022-07-01|0.18958|3|0.33458|13|-0.472049|7|2022-06-30|0.17971|0|0.315209|13|-0.295282|12|2022-06-29|0.17787|13|0.65132|13|-0.273541|1
2022-07-01 20:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:56|IX.D.CANNABIS.IFD.IP|3844|2022-06-29 13:34:30|2022-06-29 19:59:50|157.3|0|3.87467||10000||0||0||2022-06-30|3.9352|18|0.185504|13|-0.238332|13|2022-06-29|3.74379|13|0.577338|19|-0.434675|13
2022-07-01 20:49:56|KB.D.BANKS.CASH.IP|7840|2022-06-29 07:15:00|2022-06-29 15:29:50|3311.28|0|0|2022-07-01|0|7|0.110511|7|-0.089533|7|2022-06-30|0|7|0.150627|12|-0.14708|7|2022-06-29|0|7|0.131918|7|-0.078598|9
2022-07-01 20:49:57|KB.D.AERO.CASH.IP|5917|2022-06-29 07:15:00|2022-06-29 15:29:50|4886.09|0|0|2022-07-01|0|7|0.066516|13|-0.076392|12|2022-06-30|0|7|0.119433|7|-0.082074|15|2022-06-29|0|7|0.081635|7|-0.074419|7
2022-07-01 20:49:58|KB.D.DRINKS.CASH.IP|5367|2022-06-29 07:15:00|2022-06-29 15:29:50|27271.03|0|0|2022-07-01|0|7|0.159619|13|-0.30466|13|2022-06-30|0|7|0.094665|7|-0.089171|15|2022-06-29|0|7|0.102779|7|-0.153529|11
2022-07-01 20:49:59|KB.D.CHEMS.CASH.IP|3980|2022-06-29 07:15:10|2022-06-29 15:29:50|11528.9|0|0|2022-07-01|0|7|0.149345|7|-0.120917|8|2022-06-30|0|7|0.123925|7|-0.238742|12|2022-06-29|0|7|0.124833|14|-0.177457|7
2022-07-01 20:49:59|KB.D.BUILD.CASH.IP|4201|2022-06-29 07:15:10|2022-06-29 15:29:50|6149.71|0|0|2022-07-01|0|7|0.206643|15|-0.149995|14|2022-06-30|0|7|0.242872|15|-0.126741|8|2022-06-29|0|7|0.169114|9|-0.169839|9
2022-07-01 20:50:00|KB.D.ELECTY.CASH.IP|2987|2022-06-29 07:15:00|2022-06-29 15:29:50|10232.4|0|0|2022-07-01|0|7|0.12877|9|-0.128886|9|2022-06-30|0|7|0.106053|13|-0.160366|12|2022-06-29|0|7|0.129633|8|-0.154815|8
2022-07-01 20:50:01|KB.D.EE.CASH.IP|4020|2022-06-29 07:15:10|2022-06-29 15:29:50|8235.71|0|0|2022-07-01|0|7|0.099414|13|-0.181625|7|2022-06-30|0|7|0.145386|8|-0.122407|13|2022-06-29|0|7|0.117371|7|-0.150922|10
2022-07-01 20:50:02|KB.D.SPECFINAN.CASH.IP|6654|2022-06-29 07:15:00|2022-06-29 15:29:50|9459.07|0|0|2022-07-01|0|7|0.109696|7|-0.103028|14|2022-06-30|0|7|0.112125|8|-0.095785|7|2022-06-29|0|7|0.10457|10|-0.068736|7
2022-07-01 20:50:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:04|KB.D.FDR.CASH.IP|6594|2022-06-29 07:15:00|2022-06-29 15:29:50|4008.87|0|0|2022-07-01|0|7|0.097995|7|-0.090773|7|2022-06-30|0|7|0.163443|7|-0.07681|13|2022-06-29|0|7|0.074185|7|-0.093436|11
2022-07-01 20:50:05|KB.D.FOOD.CASH.IP|2986|2022-06-29 07:15:20|2022-06-29 15:29:50|6130|0|0|2022-07-01|0|7|0.121511|13|-0.099009|11|2022-06-30|0|7|0.119075|8|-0.097569|7|2022-06-29|0|7|0.097107|7|-0.097467|10
2022-07-01 20:50:06|KB.D.WATER.CASH.IP|4497|2022-06-29 07:15:10|2022-06-29 15:29:50|5971.83|0|0|2022-07-01|0|7|0.093134|13|-0.091456|10|2022-06-30|0|7|0.13775|7|-0.193213|8|2022-06-29|0|7|0.125158|8|-0.103389|7
2022-07-01 20:50:07|KB.D.GINDU.CASH.IP|5796|2022-06-29 07:15:00|2022-06-29 15:29:50|5986.04|0|0|2022-07-01|0|7|0.089517|7|-0.107881|7|2022-06-30|0|7|0.222158|8|-0.11617|13|2022-06-29|0|7|0.09915|13|-0.091415|7
2022-07-01 20:50:08|KB.D.RETAIL.CASH.IP|6752|2022-06-29 07:15:00|2022-06-29 15:29:50|2043.47|0|0|2022-07-01|0|7|0.09256|12|-0.089221|8|2022-06-30|0|7|0.112087|7|-0.161493|7|2022-06-29|0|7|0.171692|7|-0.092621|7
2022-07-01 20:50:08|KB.D.HEALTH.CASH.IP|1998|2022-06-29 07:15:00|2022-06-29 15:29:50|5581.38|0|0|2022-07-01|0|7|0.250898|7|-0.128306|13|2022-06-30|0|7|0.127277|8|-0.119881|9|2022-06-29|0|7|0.127347|7|-0.119517|9
2022-07-01 20:50:09|KB.D.HSEHLD.CASH.IP|5086|2022-06-29 07:15:00|2022-06-29 15:29:50|12118.83|0|0|2022-07-01|0|7|0.156226|7|-0.094689|11|2022-06-30|0|7|0.164931|8|-0.172531|7|2022-06-29|0|7|0.108563|7|-0.151411|7
2022-07-01 20:50:10|KB.D.ENGINE.CASH.IP|3245|2022-06-29 07:15:00|2022-06-29 15:29:50|12412.8|0|0|2022-07-01|0|7|0.157807|9|-0.166076|8|2022-06-30|0|7|0.162447|8|-0.202467|7|2022-06-29|0|7|0.111957|8|-0.135547|10
2022-07-01 20:50:10|KB.D.BUS.CASH.IP|3926|2022-06-29 07:15:00|2022-06-29 15:29:50|2738.95|0|0|2022-07-01|0|7|0.123827|8|-0.203374|13|2022-06-30|0|7|0.343534|7|-0.140089|13|2022-06-29|0|7|0.169145|8|-0.182767|7
2022-07-01 20:50:11|KB.D.LIFE.CASH.IP|4839|2022-06-29 07:15:00|2022-06-29 15:29:50|6635.28|0|0|2022-07-01|0|7|0.121409|7|-0.107007|9|2022-06-30|0|7|0.12052|13|-0.116974|11|2022-06-29|0|7|0.098037|14|-0.107069|13
2022-07-01 20:50:12|KB.D.MEDIA.CASH.IP|5653|2022-06-29 07:15:00|2022-06-29 15:29:50|8598.5|0|0|2022-07-01|0|7|0.076389|15|-0.067298|14|2022-06-30|0|7|0.112933|8|-0.080203|12|2022-06-29|0|7|0.084451|7|-0.082809|7
2022-07-01 20:50:12|KB.D.MINING.CASH.IP|2502|2022-06-29 07:17:40|2022-06-29 15:29:50|10097.47|0|0|2022-07-01|0|7|0.166883|13|-0.14692|13|2022-06-30|0|7|0.161193|8|-0.14867|14|2022-06-29|0|7|0.14248|13|-0.131723|13
2022-07-01 20:50:13|KB.D.INSURANCE.CASH.IP|3266|2022-06-29 07:15:00|2022-06-29 15:29:50|3087.43|0|0|2022-07-01|0|7|0.087679|7|-0.082531|12|2022-06-30|0|7|0.127821|8|-0.069846|14|2022-06-29|0|7|0.091934|7|-0.09456|9
2022-07-01 20:50:14|KB.D.OIL.CASH.IP|7789|2022-06-29 07:15:00|2022-06-29 15:29:50|7397.65|0|0|2022-07-01|0|7|0.205097|14|-0.179037|14|2022-06-30|0|7|0.1314|12|-0.153949|10|2022-06-29|0|7|0.223998|11|-0.138062|7
2022-07-01 20:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:15|KB.D.PGOODS.CASH.IP|3184|2022-06-29 07:15:20|2022-06-29 15:29:50|27830.85|0|0|2022-07-01|0|7|0.212416|7|-0.103776|8|2022-06-30|0|7|0.224143|8|-0.227896|9|2022-06-29|0|7|0.124384|14|-0.138731|9
2022-07-01 20:50:15|KB.D.REAL.CASH.IP|6412|2022-06-29 07:15:00|2022-06-29 15:29:50|2818.36|0|0|2022-07-01|0|7|0.091406|14|-0.074984|12|2022-06-30|0|7|0.098952|7|-0.109839|7|2022-06-29|0|7|0.111038|7|-0.118885|9
2022-07-01 20:50:16|KB.D.SOFT.CASH.IP|5529|2022-06-29 07:15:00|2022-06-29 15:29:50|1617.8|0|0|2022-07-01|0|7|0.131455|7|-0.11043|13|2022-06-30|0|7|0.098926|8|-0.082357|13|2022-06-29|0|7|0.111857|7|-0.097829|7
2022-07-01 20:50:17|KB.D.SUPPORT.CASH.IP|6687|2022-06-29 07:15:00|2022-06-29 15:29:50|9368.33|0|0|2022-07-01|0|7|0.086368|8|-0.083724|14|2022-06-30|0|7|0.125967|8|-0.100679|13|2022-06-29|0|7|0.09597|10|-0.085802|14
2022-07-01 20:50:18|KB.D.TOBACCO.CASH.IP|4370|2022-06-29 07:15:00|2022-06-29 15:29:50|37948.93|0|0|2022-07-01|0|7|0.20923|13|-0.112226|12|2022-06-30|0|7|0.081433|7|-0.089034|7|2022-06-29|0|7|0.175621|10|-0.42501|10
2022-07-01 20:50:18|KB.D.HOTELS.CASH.IP|8228|2022-06-29 07:15:00|2022-06-29 15:29:50|5760.09|0|0|2022-07-01|0|7|0.165696|7|-0.167113|9|2022-06-30|0|7|0.286395|8|-0.128913|13|2022-06-29|0|7|0.13295|14|-0.178733|7
2022-07-01 20:50:19|KB.D.PHARMA.IFM.IP|6507|2022-06-29 07:15:00|2022-06-29 15:29:50|22079|0|2.83612|2022-07-01|0.3005|14|0.102074|13|-0.074315|10|2022-06-30|0.91585|15|0.097434|13|-0.091625|7|2022-06-29|1.60352|15|0.105432|13|-0.073183|13
2022-07-01 20:50:20|KB.D.OZTELE.IFD.IP|1772|2022-06-29 00:10:10|2022-06-29 05:59:40|1378.6|0|0.40015|2022-07-01|0.39423|2|0||0||2022-06-30|0.40149|5|0||0||2022-06-29|0.39529|2|0||0|
2022-07-01 20:50:20|KB.D.OZCOND.IFD.IP|1985|2022-06-29 00:10:10|2022-06-29 05:59:40|2714.9|0|0.3998|2022-07-01|0.39793|1|0||0||2022-06-30|0.39847|0|0||0||2022-06-29|0.3986|5|0||0|
2022-07-01 20:50:21|KB.D.OZCONSUM.IFD.IP|2058|2022-06-29 00:10:10|2022-06-29 05:59:40|13045.6|0|0.40078|2022-07-01|0.40047|1|0||0||2022-06-30|0.40064|3|0||0||2022-06-29|0.40062|3|0||0|
2022-07-01 20:50:21|KB.D.OZENER.IFD.IP|2064|2022-06-29 00:10:10|2022-06-29 05:59:40|10304.1|0|0.40079|2022-07-01|0.40065|2|0||0||2022-06-30|0.40064|5|0||0||2022-06-29|0.40069|4|0||0|
2022-07-01 20:50:22|KB.D.OZFINL.IFD.IP|2057|2022-06-29 00:10:10|2022-06-29 05:59:40|5907.7|0|0.40079|2022-07-01|0.40013|1|0||0||2022-06-30|0.40032|0|0||0||2022-06-29|0.39982|5|0||0|
2022-07-01 20:50:22|KB.D.OZHEALTH.IFD.IP|2090|2022-06-29 00:10:10|2022-06-29 05:59:40|39702.1|0|0.40081|2022-07-01|0.40076|4|0||0||2022-06-30|0.4008|5|0||0||2022-06-29|0.40079|3|0||0|
2022-07-01 20:50:23|KB.D.OZINDU.IFD.IP|2056|2022-06-29 00:10:10|2022-06-29 05:59:40|6319.9|0|0.40089|2022-07-01|0.39992|1|0||0||2022-06-30|0.40071|4|0||0||2022-06-29|0.40008|4|0||0|
2022-07-01 20:50:23|KB.D.OZMATR.IFD.IP|2077|2022-06-29 00:10:10|2022-06-29 05:59:40|16172.9|0|0.40083|2022-07-01|0.40065|5|0||0||2022-06-30|0.40059|4|0||0||2022-06-29|0.40085|1|0||0|
2022-07-01 20:50:23|KB.D.OZUTILI.IFD.IP|1681|2022-06-29 00:10:10|2022-06-29 05:59:40|7809.5|0|0.40093|2022-07-01|0.40068|4|0||0||2022-06-30|0.40074|0|0||0||2022-06-29|0.40077|0|0||0|
2022-07-01 20:50:24|SE.D.MMM.CASH.IP|8117|2022-06-29 08:00:00|2022-06-29 23:59:30||674.7|4.32699|2022-07-01|0.01777|19|1.165171|8|-1.665499|20|2022-06-30|0.02697|18|0.476563|23|-0.486486|20|2022-06-29|0.30977|14|1.167315|8|-1.532567|9
2022-07-01 20:50:25|SA.D.AXP.CASH.IP|9410|2022-06-29 08:00:00|2022-06-29 23:46:30|13836|651.7|8.20495|2022-07-01|0.34545|14|1.533333|10|-1.396608|20|2022-06-30|0.03163|19|1.137124|9|-1.542026|21|2022-06-29|0.5895|19|1.978768|8|-2.279464|8
2022-07-01 20:50:26|UA.D.AAPL.CASH.IP|13594|2022-06-29 08:01:00|2022-06-29 23:59:50|13909|8182.2|7.63687|2022-07-01|0.00794|18|0.389019|13|-0.204559|13|2022-06-30|0.00867|16|0.25611|19|-0.232829|13|2022-06-29|0.00777|17|0.239913|13|-0.247291|13
2022-07-01 20:50:27|SA.D.BA.CASH.IP|9318|2022-06-29 08:00:00|2022-06-29 23:59:50|13950|1636.6|5.74024|2022-07-01|0.02253|19|0.725389|9|-0.572246|20|2022-06-30|0.0316|15|0.448464|13|-0.603163|12|2022-06-29|0.02932|18|0.554745|10|-0.535301|12
2022-07-01 20:50:28|SB.D.CAT.CASH.IP|8144|2022-06-29 08:00:00|2022-06-29 23:55:20|17704|704|8.21013|2022-07-01|0.06056|14|0.429621|20|-0.970329|20|2022-06-30|0.61441|19|10.760736|8|-0.527895|11|2022-06-29|0.6046|19|3.626741|8|-2.703576|8
2022-07-01 20:50:29|SB.D.CVX.CASH.IP|9469|2022-06-29 08:00:00|2022-06-29 23:59:50|14665|1572.6|10.27732|2022-07-01|0.01944|19|29.090909|8|-1.733907|20|2022-06-30|0.01892|19|1.94892|10|-1.512547|10|2022-06-29|0.01697|19|0.833838|10|-0.626191|20
2022-07-01 20:50:30|UA.D.CSCO.CASH.IP|8228|2022-06-29 08:00:00|2022-06-29 23:59:30|4224|3894.6|8.62614|2022-07-01|0.32172|14|0.94697|20|-0.917863|20|2022-06-30|0.40164|19|0.399718|23|-0.54335|8|2022-06-29|0.33435|14|0.79756|8|-0.600046|12
2022-07-01 20:50:30|SD.D.KO.CASH.IP|8502|2022-06-29 08:00:00|2022-06-29 23:59:30|6437|3228.8|3.91193|2022-07-01|0.01554|18|2.540984|8|-0.396511|13|2022-06-30|0.01582|19|0.565702|9|-0.555997|20|2022-06-29|0.01645|14|0.304097|13|-0.239387|13
2022-07-01 20:50:31|SB.D.DOWWUS.CASH.IP|6746|2022-06-29 13:30:00|2022-06-29 19:59:50|5195|316.4|6.7571|2022-07-01|0.09344|13|0.412493|13|-0.367932|18|2022-06-30|0.67564|13|0.274995|13|-0.274456|13|2022-06-29|1.78279|14|0.19015|13|-0.320755|13
2022-07-01 20:50:32|SH.D.XOM.CASH.IP|9733|2022-06-29 08:00:00|2022-06-29 23:59:50|8755|6081.7|6.95797|2022-07-01|0.01389|16|1.09386|8|-1.292802|9|2022-06-30|0.0119|19|1.551563|8|-1.527858|8|2022-06-29|0.01222|19|0.207175|11|-0.25876|13
2022-07-01 20:50:33|SC.D.GS.CASH.IP|7683|2022-06-29 08:00:00|2022-06-29 23:55:10||488|6.41898|2022-07-01|0.09357|14|0.264811|13|-1.721544|20|2022-06-30|0.55944|22|0.828283|8|-0.821479|8|2022-06-29|0.34081|23|0.25624|13|-0.975207|10
2022-07-01 20:50:34|SC.D.HD.CASH.IP|8634|2022-06-29 08:00:00|2022-06-29 23:59:50|27406|498.9|7.83015|2022-07-01|0.30659|19|2.918593|8|-1.290323|20|2022-06-30|0.35111|14|0.853933|9|-0.81761|10|2022-06-29|0.63622|14|0.662921|8|-0.714286|21
2022-07-01 20:50:35|SD.D.IBM.CASH.IP|8165|2022-06-29 08:00:00|2022-06-29 23:59:30|14077|901.2|7.37271|2022-07-01|0.03403|14|1.122302|10|-1.25737|10|2022-06-30|0.3167|19|0.157899|13|-0.330389|10|2022-06-29|0.21366|23|2.188247|8|-0.706464|10
2022-07-01 20:50:36|UB.D.INTC.CASH.IP|9228|2022-06-29 08:00:00|2022-06-29 23:59:50|3730|6585.8|6.49921|2022-07-01|0.0272|18|0.406174|8|-0.429992|13|2022-06-30|1.04953|19|0.403769|20|-0.537634|20|2022-06-29|0.31746|14|0.399255|8|-0.397667|8
2022-07-01 20:50:37|SD.D.JNJ.CASH.IP|7859|2022-06-29 08:00:00|2022-06-29 23:59:30|17661|1698.5|4.27287|2022-07-01|0.01241|19|6.09697|8|-1.236838|20|2022-06-30|0.01302|19|5.572289|8|-1.158214|20|2022-06-29|0.29644|14|1.929412|8|-1.768707|8
2022-07-01 20:50:38|SD.D.JPM.CASH.IP|9609|2022-06-29 08:00:00|2022-06-29 23:59:20|11331|2039.3|5.26901|2022-07-01|0.0145|18|5.829127|8|-0.797826|20|2022-06-30|0.01562|19|3.339416|8|-0.570326|8|2022-06-29|0.01358|19|1.899293|8|-0.38013|11
2022-07-01 20:50:39|SE.D.MCD.CASH.IP|8148|2022-06-29 08:00:00|2022-06-29 23:59:50|25294|505.7|8.1108|2022-07-01|0.86019|19|2.133333|8|-0.505869|20|2022-06-30|0.02343|19|0.966402|9|-0.260544|12|2022-06-29|0.62182|14|1.937482|8|-0.547667|13
2022-07-01 20:50:40|SE.D.MRK.CASH.IP|8778|2022-06-29 08:00:00|2022-06-29 23:59:30|9241|2690.5|10.37753|2022-07-01|1.55809|15|1.40056|8|-2.024467|20|2022-06-30|0.01543|19|0.746596|8|-0.347977|8|2022-06-29|0.30386|14|0.97289|13|-1.50319|20
2022-07-01 20:50:41|UC.D.MSFT.CASH.IP|11788|2022-06-29 08:00:00|2022-06-29 23:59:50|25700|2507.5|9.49212|2022-07-01|0.0082|19|0.366041|8|-0.307632|13|2022-06-30|0.0087|16|0.389378|13|-0.412676|12|2022-06-29|0.00774|18|0.335713|20|-0.422654|20
2022-07-01 20:50:42|SE.D.NKE.CASH.IP|9206|2022-06-29 08:00:00|2022-06-29 23:59:40|10310|1816.1|6.1053|2022-07-01|0.02724|15|2.020202|8|-0.588235|11|2022-06-30|0.30796|17|0.504152|8|-0.443262|9|2022-06-29|0.05066|14|0.637255|8|-0.427849|8
2022-07-01 20:50:43|SE.D.PFE.CASH.IP|8660|2022-06-29 08:00:00|2022-06-29 23:59:40|5116|4896.3|4.91966|2022-07-01|0.01907|18|2.080879|8|-0.325858|13|2022-06-30|0.01896|19|0.510404|13|-0.533333|20|2022-06-29|0.01951|19|8.012821|8|-0.43205|20
2022-07-01 20:50:43|SE.D.PG.CASH.IP|8167|2022-06-29 08:00:00|2022-06-29 23:59:40|14346|1232.3|5.84313|2022-07-01|1.1642|14|0.969782|9|-1.408838|20|2022-06-30|1.31413|22|0.39886|9|-0.404341|8|2022-06-29|1.16189|19|0.626781|12|-1.258879|20
2022-07-01 20:50:44|SH.D.UTX.CASH.IP|8472|2022-06-29 08:00:00|2022-06-29 23:53:40|9285|854.2|7.3138|2022-07-01|0.31954|14|3.973949|9|-4.132144|9|2022-06-30|0.01855|19|2.242152|8|-7.583197|8|2022-06-29|0.31502|14|3.86122|8|-1.599136|10
2022-07-01 20:50:45|SG.D.TRVUS.CASH.IP|6547|2022-06-29 13:30:00|2022-06-29 19:59:50|16567|171.4|11.1131|2022-07-01|5.82141|19|0.220619|13|-0.159443|13|2022-06-30|2.94602|19|0.163389|14|-0.182682|13|2022-06-29|7.40948|19|0.689738|13|-0.185473|13
2022-07-01 20:50:46|SH.D.UNH.CASH.IP|7500|2022-06-29 08:00:00|2022-06-29 23:58:00|51749|612.5|4.47948|2022-07-01|1.42671|19|0.800686|20|-0.594059|8|2022-06-30|0.33511|19|0.814692|11|-0.482168|13|2022-06-29|1.20547|14|3.319588|8|-1.639026|20
2022-07-01 20:50:47|SH.D.VZ.CASH.IP|8415|2022-06-29 08:00:00|2022-06-29 23:59:30|5163|3365.4|3.51136|2022-07-01|0.01932|17|1.859337|8|-0.746562|10|2022-06-30|0.45793|16|0.355942|13|-0.512922|8|2022-06-29|0.0196|17|0.337235|13|-0.333857|20
2022-07-01 20:50:48|SH.D.VUS.CASH.IP|8537|2022-06-29 08:00:00|2022-06-29 23:55:20|19874|1004.2|6.96428|2022-07-01|0.89218|14|0.87533|8|-2.743653|8|2022-06-30|0.3313|19|0.802469|9|-1.249619|10|2022-06-29|0.57923|19|1.116751|20|-1.188745|20
2022-07-01 20:50:49|SH.D.WAG.CASH.IP|6732|2022-06-29 13:30:00|2022-06-29 19:59:50|4086|2969.4|4.29273|2022-07-01|0.4199|19|0.265182|13|-0.470711|13|2022-06-30|1.29883|13|0.30785|13|-0.280112|13|2022-06-29|0.02442|18|0.319253|13|-0.220318|13
2022-07-01 20:50:50|SH.D.WMT.CASH.IP|7985|2022-06-29 08:00:00|2022-06-29 23:55:40|12249|1394.1|6.14414|2022-07-01|0.87801|14|0.8|10|-0.530504|8|2022-06-30|1.49518|19|0.499085|8|-0.157077|13|2022-06-29|1.46357|19|4.329897|8|-0.829024|20
2022-07-01 20:50:51|UB.D.GOOGUS.CASH.IP|10098|2022-06-29 08:05:00|2022-06-29 23:54:00|218068|104.8|15.83094|2022-07-01|1.59306|14|2.853302|9|-2.659865|9|2022-06-30|5.26026|15|0.305687|12|-0.593636|13|2022-06-29|0.08917|21|1.83|10|-1.807632|10
2022-07-01 20:50:52|UC.D.NFLX.CASH.IP|9433|2022-06-29 08:00:00|2022-06-29 23:59:50|17630|858|5.41973|2022-07-01|0.07929|15|1.023018|10|-0.538558|9|2022-06-30|0.08037|14|0.407554|13|-0.374447|13|2022-06-29|0.34739|15|0.799419|8|-0.850804|13
2022-07-01 20:50:53|UB.D.FB.CASH.IP|11652|2022-06-29 08:01:00|2022-06-29 23:59:50|15998|3761.2|9.31073|2022-07-01|0.01909|19|0.717405|9|-0.545331|9|2022-06-30|0.01994|19|0.318276|13|-0.465116|20|2022-06-29|0.01729|19|0.398455|13|-0.372133|13
2022-07-01 20:50:55|UA.D.AMZN.CASH.IP|12324|2022-06-29 08:00:00|2022-06-29 23:59:50|10945|8189.5|9.12913|2022-07-01|0.01468|19|0.468955|13|-0.29108|9|2022-06-30|0.01461|19|0.503825|12|-0.490332|13|2022-06-29|0.01374|19|0.389394|13|-0.325945|13
2022-07-01 20:50:56|SG.D.TWTRUS.CASH.IP|7659|2022-06-29 08:00:00|2022-06-29 23:59:40|3823|1812.4|3.67377|2022-07-01|0.48533|17|0.725611|13|-1.308901|20|2022-06-30|0.76235|9|0.294118|13|-0.40032|13|2022-06-29|0.39777|21|0.415153|13|-0.490702|11
2022-07-01 20:50:56|EC.D.ACCP.CASH.IP|5987|2022-06-29 07:00:20|2022-06-29 15:29:50|2578|234.5|14.17447|2022-07-01|8.48714|15|0.196232|7|-0.23301|9|2022-06-30|8.14668|7|0.307692|7|-0.34642|7|2022-06-29|7.97243|7|0.362976|7|-0.216841|7
2022-07-01 20:50:57|SA.D.BABA.CASH.IP|11262|2022-06-29 08:00:00|2022-06-29 23:59:50|11549|2660.5|8.76189|2022-07-01|0.01783|16|0.363133|13|-0.405347|20|2022-06-30|0.01892|19|0.299401|13|-0.365122|22|2022-06-29|0.02274|15|0.468425|13|-0.545124|13
2022-07-01 20:50:58|SA.D.ACBUS.CASH.IP|3934|2022-06-29 13:30:00|2022-06-29 19:59:50|133|5168.6|0.14491|2022-07-01|0.74443|18|0.75188|13|-1.492537|13|2022-06-30|0.756|19|1.550388|13|-1.481481|13|2022-06-29|0.71107|13|0||-1.360544|13
2022-07-01 20:50:59|UA.D.CARUS.CASH.IP|5880|2022-06-29 13:30:00|2022-06-29 19:59:50|15052|135.4|17.32689|2022-07-01|19.13347|14|0.6215|13|-0.712589|13|2022-06-30|12.42277|19|0.721749|13|-0.581992|13|2022-06-29|10.46737|19|0.444533|13|-0.617083|13
2022-07-01 20:51:00|ED.D.BAS.CASH.IP|8901|2022-06-29 07:00:10|2022-06-29 15:29:50|4175|1107.8|3.44268|2022-07-01|0.58973|14|0.22048|7|-0.267185|7|2022-06-30|0.04653|7|0.286855|12|-0.269773|7|2022-06-29|0.3034|14|0.188257|7|-0.294118|7
2022-07-01 20:51:01|ED.D.BMW.CASH.IP|8842|2022-06-29 07:02:30|2022-06-29 15:29:50|7438|409.1|3.36821|2022-07-01|0.03241|15|0.220964|7|-0.276091|7|2022-06-30|0.6283|15|0.523486|10|-0.363382|10|2022-06-29|0.04492|7|0.346759|7|-0.252391|7
2022-07-01 20:51:02|UA.D.BNTXUS.CASH.IP|8096|2022-06-29 08:01:00|2022-06-29 23:59:50||296|17.5883|2022-07-01|8.72236|19|2.089655|10|-1.010377|11|2022-06-30|6.74436|19|1.357016|8|-1.384712|8|2022-06-29|5.86943|14|1.243636|8|-1.375526|20
2022-07-01 20:51:03|SB.D.CCL.CASH.IP|6943|2022-06-29 13:30:00|2022-06-29 19:59:50|886|29350.8|0.10614|2022-07-01|0.11343|14|0.700117|13|-0.347625|13|2022-06-30|0.11517|18|0.369914|14|-0.363636|13|2022-06-29|0.10894|13|0.650054|13|-0.645856|13
2022-07-01 20:51:04|EJ.D.CSGN.CASH.IP|6597|2022-06-29 07:01:20|2022-06-29 15:19:50|540.2|4481.6|13.14145|2022-07-01|3.93578|15|0.186498|7|-0.220913|7|2022-06-30|8.4586|14|0.589536|7|-0.255848|7|2022-06-29|7.37522|14|0.213523|7|-0.248051|7
2022-07-01 20:51:05|ED.D.DCX.CASH.IP|8679|2022-06-29 07:00:20|2022-06-29 15:29:50|5754|849.6|5.77056|2022-07-01|2.33498|7|0.239234|7|-0.18315|7|2022-06-30|1.87051|14|0.321888|7|-0.372605|7|2022-06-29|1.1543|14|0.259605|7|-0.293508|7
2022-07-01 20:51:06|ED.D.DHERGY.CASH.IP|7755|2022-06-29 07:00:20|2022-06-29 15:29:50|3518|323.7|9.789|2022-07-01|2.02035|14|0.504767|7|-0.537178|7|2022-06-30|7.43206|7|0.818235|7|-0.608519|7|2022-06-29|4.29511|14|0.644594|7|-1.68187|7
2022-07-01 20:51:06|SB.D.DAL.CASH.IP|5907|2022-06-29 08:00:00|2022-06-29 23:59:50|2940|3637.2|3.18342||10000||0||0||2022-06-30|0.03453|16|0.835073|20|-0.692042|20|2022-06-29|0.03379|19|0.403226|13|-0.601002|13
2022-07-01 20:51:07|ED.D.DBK.CASH.IP|8979|2022-06-29 07:00:10|2022-06-29 15:29:50|858.5|3752.7|3.33289|2022-07-01|0.03522|15|0.306937|7|-0.22013|7|2022-06-30|0.33511|7|0.32656|12|-0.348432|7|2022-06-29|0.03599|14|0.299574|7|-0.253077|7
2022-07-01 20:51:08|ED.D.LHAG.CASH.IP|7057|2022-06-29 07:00:20|2022-06-29 15:29:50|581.5|2793.1|12.91125|2022-07-01|7.70948|15|0.307804|14|-0.400583|7|2022-06-30|7.06841|7|0.694939|7|-0.364431|12|2022-06-29|7.2475|15|0.207541|11|-0.370183|7
2022-07-01 20:51:09|SB.D.D.CASH.IP|6878|2022-06-29 13:30:00|2022-06-29 19:59:50|7902|811.8|3.38101|2022-07-01|0.31268|15|0.364276|13|-0.313087|13|2022-06-30|0.04491|13|0.382751|13|-0.101112|14|2022-06-29|0.04534|13|0.829082|13|-0.139135|13
2022-07-01 20:51:09|EJ.D.DUFNSW.CASH.IP|4130|2022-06-29 07:01:20|2022-06-29 15:19:50|3232|300.3|21.70427|2022-07-01|22.88204|13|0.531561|7|-0.527183|7|2022-06-30|17.75249|15|2.912621|7|-0.634719|7|2022-06-29|20.51273|10|0.55814|13|-0.553506|13
2022-07-01 20:51:10|SB.D.EQR.CASH.IP|6691|2022-06-29 13:30:00|2022-06-29 19:59:50|7239|288.2|8.25156|2022-07-01|4.69996|19|0.402331|13|-0.191492|19|2022-06-30|2.97431|19|0.348335|13|-0.167504|13|2022-06-29|2.39314|15|0.236439|13|-0.276663|13
2022-07-01 20:51:11|UB.D.EXPE.CASH.IP|6878|2022-06-29 13:30:00|2022-06-29 19:59:50|9598|797.3|3.51395|2022-07-01|0.9726|14|0.464233|13|-0.366799|13|2022-06-30|1.26454|19|0.356295|13|-0.388433|13|2022-06-29|0.16656|13|0.386463|13|-0.365879|13
2022-07-01 20:51:12|SC.D.FRT.CASH.IP|6533|2022-06-29 13:30:00|2022-06-29 19:59:50|9692|156.9|7.93774|2022-07-01|5.9625|19|0.215783|19|-0.26058|13|2022-06-30|0.99538|19|0.369705|13|-0.210482|14|2022-06-29|4.91679|19|0.413394|13|-0.20574|13
2022-07-01 20:51:13|SC.D.F.CASH.IP|10084|2022-06-29 08:00:00|2022-06-29 23:59:50|1121|11289.8|2.96823|2022-07-01|0.08825|17|0.917431|8|-0.727273|12|2022-06-30|0.08878|16|4.300091|8|-0.703606|8|2022-06-29|0.08648|14|9.461967|8|-0.764007|13
2022-07-01 20:51:14|SC.D.GMUS.CASH.IP|8920|2022-06-29 08:00:00|2022-06-29 23:59:30|3177|4262.3|6.34345|2022-07-01|0.031|19|1.032258|8|-2|12|2022-06-30|0.03037|16|2.153846|8|-1.783016|8|2022-06-29|0.02987|19|0.831848|8|-0.972591|8
2022-07-01 20:51:14|UB.D.GILD.CASH.IP|7321|2022-06-29 08:00:00|2022-06-29 23:52:40|6217|1290.3|12.01443|2022-07-01|2.75411|14|0.344488|9|-0.292445|13|2022-06-30|1.19535|20|0.324675|8|-0.518135|10|2022-06-29|2.79098|13|0.683371|8|-0.386847|8
2022-07-01 20:51:15|SC.D.HLTUS.CASH.IP|6694|2022-06-29 13:30:00|2022-06-29 19:59:50|11307|630.9|8.06042|2022-07-01|1.90162|13|1.30415|13|-0.770264|13|2022-06-30|2.03417|13|0.406578|13|-0.460413|13|2022-06-29|3.81803|13|0.399858|13|-0.350631|13
2022-07-01 20:51:16|SD.D.JKSUS.CASH.IP|5701|2022-06-29 13:30:00|2022-06-29 19:59:50|6420|447.5|19.53683|2022-07-01|8.798|13|1.062874|13|-0.849858|13|2022-06-30|8.63411|13|0.852816|15|-0.675365|14|2022-06-29|6.11046|13|0.511345|13|-0.601388|14
2022-07-01 20:51:16|SD.D.JMIAUS.CASH.IP|4161|2022-06-29 13:30:00|2022-06-29 19:59:50|627|1462.7|0.74031|2022-07-01|0.16236|15|2.857143|13|-0.490998|13|2022-06-30|0.1635|17|1.149425|13|-0.499168|13|2022-06-29|0.16086|18|0.796178|13|-1.531394|13
2022-07-01 20:51:17|EG.D.KPN.CASH.IP|5016|2022-06-29 07:00:20|2022-06-29 15:29:50|342.8|3855.1|15.25827|2022-07-01|5.52567|15|0.205822|7|-0.148236|7|2022-06-30|12.13749|7|0.146028|7|-0.116959|7|2022-06-29|10.6718|15|0.349854|7|-0.203429|7
2022-07-01 20:51:18|SD.D.LMT.CASH.IP|6690|2022-06-29 13:30:00|2022-06-29 19:59:50|41854|220.2|10.38068|2022-07-01|2.37356|13|0.233645|13|-0.253985|13|2022-06-30|2.85425|19|0.320258|13|-0.309193|13|2022-06-29|5.0821|14|0.24228|13|-0.224602|13
2022-07-01 20:51:19|EC.D.MCA.CASH.IP|8886|2022-06-29 07:00:10|2022-06-29 15:29:50|58900|67.1|3.15607|2022-07-01|0.59965|15|0.17449|7|-0.329289|7|2022-06-30|0.04154|7|0.383543|7|-0.242718|7|2022-06-29|0.58613|14|0.310613|7|-0.206683|7
2022-07-01 20:51:20|UC.D.MRNAUS.CASH.IP|8543|2022-06-29 08:02:00|2022-06-29 23:59:50|14233|739.6|8.91711|2022-07-01|0.40429|14|0.556433|13|-0.700319|9|2022-06-30|0.35273|22|0.719881|13|-0.798319|8|2022-06-29|1.29868|14|0.827153|13|-0.547215|15
2022-07-01 20:51:21|EJ.D.NESN.CASH.IP|7156|2022-06-29 07:01:20|2022-06-29 15:19:50|11112|1221.4|6.08368|2022-07-01|2.8049|15|0.161841|7|-0.144014|7|2022-06-30|1.97386|7|0.179501|7|-0.090204|7|2022-06-29|2.13933|14|0.090563|7|-0.108893|10
2022-07-01 20:51:22|SE.D.NIOUS.CASH.IP|13146|2022-06-29 08:01:00|2022-06-29 23:59:50|2186|11150.8|7.68892|2022-07-01|0.04629|14|0.597152|10|-0.769579|10|2022-06-30|0.04557|17|0.734956|13|-0.647848|13|2022-06-29|0.04543|14|0.768492|13|-0.654206|13
2022-07-01 20:51:23|EJ.D.NOV.CASH.IP|7529|2022-06-29 07:01:20|2022-06-29 15:19:50|8101|1447|7.53311|2022-07-01|0.89073|15|0.551793|7|-0.175571|7|2022-06-30|2.00317|15|0.336239|7|-0.174086|7|2022-06-29|2.67125|14|0.325285|7|-0.148185|7
2022-07-01 20:51:24|KA.D.OCDO.CASH.IP|7022|2022-06-29 07:00:10|2022-06-29 15:29:50|804.2|1078.8|10.49478|2022-07-01|5.18491|15|1.122715|7|-0.435562|7|2022-06-30|9.15738|7|0.779482|7|-0.525394|7|2022-06-29|6.70835|15|0.423131|7|-0.39664|7
2022-07-01 20:51:24|UC.D.ORLY.CASH.IP|4809|2022-06-29 13:30:00|2022-06-29 19:59:50|63677|133.7|21.91936|2022-07-01|21.94216|19|0.239477|14|-0.439567|13|2022-06-30|18.24806|19|0.478553|13|-0.43246|13|2022-06-29|14.07342|13|0.331136|13|-0.769903|13
2022-07-01 20:51:25|SE.D.PLTRUS.CASH.IP|9026|2022-06-29 08:01:10|2022-06-29 23:59:50|924|9532.6|5.02473|2022-07-01|0.10822|19|1.097695|13|-0.659341|10|2022-06-30|0.1099|16|0.670391|12|-0.558036|12|2022-06-29|0.10775|14|0.548847|13|-0.647948|8
2022-07-01 20:51:26|UC.D.PYPLVUS.CASH.IP|10698|2022-06-29 08:00:00|2022-06-29 23:59:50|7117|1606.3|8.1432|2022-07-01|0.04106|14|0.731707|13|-0.632547|8|2022-06-30|0.03316|14|0.341151|13|-0.470152|10|2022-06-29|0.03555|14|0.674916|9|-0.781359|9
2022-07-01 20:51:27|UC.D.PTONUS.CASH.IP|5660|2022-06-29 08:01:00|2022-06-29 23:57:40|915|3572.3|2.68266|2022-07-01|0.10724|14|0.770077|13|-0.992282|13|2022-06-30|0.52385|14|0.75431|13|-0.866739|8|2022-06-29|0.75216|16|0.724638|13|-1.121305|8
2022-07-01 20:51:28|KA.D.RIO.CASH.IP|8246|2022-06-29 07:00:00|2022-06-29 15:29:50|5093|1093.1|4.14779|2022-07-01|0.02548|15|0.20429|13|-0.196545|7|2022-06-30|0.61961|15|0.361373|7|-0.497315|7|2022-06-29|0.92063|14|0.944882|7|-0.585138|7
2022-07-01 20:51:29|EJ.D.ROG.CASH.IP|7386|2022-06-29 07:01:20|2022-06-29 15:19:50|31940|298.8|7.27526|2022-07-01|1.83146|15|0.236109|7|-0.173693|7|2022-06-30|4.41397|15|1.684582|7|-0.18865|7|2022-06-29|2.05255|14|0.126422|7|-0.094922|7
2022-07-01 20:51:30|KA.D.RR.CASH.IP|8317|2022-06-29 07:00:00|2022-06-29 15:29:50|84.31|6403|7.31135|2022-07-01|1.2093|15|0.373809|7|-0.473186|7|2022-06-30|1.84438|7|0.300264|12|-0.229441|7|2022-06-29|5.15061|8|0.364363|8|-0.255993|7
2022-07-01 20:51:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:31|ED.D.SAPG.CASH.IP|8735|2022-06-29 07:00:20|2022-06-29 15:29:50|9020|591.3|4.12481|2022-07-01|0.31707|7|0.187178|7|-0.221755|7|2022-06-30|0.02112|15|0.206873|7|-0.37779|7|2022-06-29|0.02551|14|0.334747|7|-0.200267|7
2022-07-01 20:51:32|SG.D.SAP.CASH.IP|6747|2022-06-29 13:30:00|2022-06-29 19:59:50|9392|99.1|5.0677|2022-07-01|0.05225|14|0.134078|15|-0.189078|13|2022-06-30|0.75276|13|0.123222|14|-0.123415|13|2022-06-29|0.07096|13|0.159303|13|-0.127864|13
2022-07-01 20:51:33|ED.D.SIEGn.CASH.IP|8663|2022-06-29 07:00:20|2022-06-29 15:29:50|10138|418.5|4.81911|2022-07-01|0.32905|7|0.198309|7|-0.185319|8|2022-06-30|0.32019|8|0.254738|12|-0.242817|7|2022-06-29|1.47676|14|0.254254|7|-0.232919|7
2022-07-01 20:51:34|EC.D.GLEFP.CASH.IP|8691|2022-06-29 07:00:10|2022-06-29 15:29:50|2226.5|1034.3|6.58496|2022-07-01|1.78539|7|0.482625|7|-0.286191|7|2022-06-30|0.93197|7|0.43573|12|-0.442684|7|2022-06-29|2.92557|14|0.245481|7|-0.221976|7
2022-07-01 20:51:35|UD.D.TSLA.CASH.IP|15308|2022-06-29 08:00:00|2022-06-29 23:59:50|67256|1816.6|8.24228|2022-07-01|0.03523|19|0.478826|13|-0.373468|13|2022-06-30|0.04466|19|0.892083|13|-0.549395|13|2022-06-29|0.04109|18|0.4002|13|-0.562979|13
2022-07-01 20:51:36|EC.D.FP.CASH.IP|8783|2022-06-29 07:00:00|2022-06-29 15:29:50|5090|1413.6|3.55764|2022-07-01|0.02517|14|0.299341|7|-0.217391|7|2022-06-30|0.61231|15|0.237906|7|-0.53423|7|2022-06-29|1.81243|15|0.373281|7|-0.234283|7
2022-07-01 20:51:37|SH.D.UBERUS.CASH.IP|8548|2022-06-29 08:00:10|2022-06-29 23:59:40|2065|7291.8|3.50762|2022-07-01|0.0478|15|1.607404|13|-1.031895|20|2022-06-30|0.04826|17|0.491159|13|-0.848256|12|2022-06-29|0.04574|14|0.686499|11|-0.837989|20
2022-07-01 20:51:38|EG.D.ULNA.CASH.IP|8197|2022-06-29 07:00:00|2022-06-29 15:29:50|5101|237.5|7.18734|2022-07-01|2.10533|7|0.301048|7|-0.731959|7|2022-06-30|2.53062|14|0.343822|13|-0.318996|14|2022-06-29|3.59008|14|0.30888|7|-0.516488|13
2022-07-01 20:51:38|KA.D.ULVR.CASH.IP|7742|2022-06-29 07:00:00|2022-06-29 15:29:50|3761|1409.7|7.13729|2022-07-01|2.91756|15|0.174497|7|-0.160772|7|2022-06-30|4.36722|15|0.188451|7|-0.174943|7|2022-06-29|2.89415|7|0.188273|7|-0.107296|7
2022-07-01 20:51:39|SH.D.UPS.CASH.IP|6863|2022-06-29 13:30:00|2022-06-29 19:59:50|18111|626.7|4.46526|2022-07-01|2.88229|19|0.374904|13|-0.199418|19|2022-06-30|0.70442|13|0.296769|13|-0.224165|13|2022-06-29|1.9212|14|0.368037|13|-0.26643|13
2022-07-01 20:51:40|UD.D.VRMUS.CASH.IP|5927|2022-06-29 13:30:00|2022-06-29 19:59:50|125|5335|0.19735|2022-07-01|0.78597|15|1.626016|19|-0.806452|19|2022-06-30|0.77983|15|0.819672|13|-0.826446|13|2022-06-29|0.7679|13|1.503759|13|-0.813008|16
2022-07-01 20:51:41|SB.D.DIS.CASH.IP|9787|2022-06-29 08:00:00|2022-06-29 23:59:50|9538|1970.5|5.60205|2022-07-01|0.02536|15|0.275774|13|-0.769551|20|2022-06-30|0.01898|19|0.244629|11|-0.57155|20|2022-06-29|0.02297|16|0.211104|13|-0.638009|20
2022-07-01 20:51:42|SH.D.WFC.CASH.IP|8414|2022-06-29 08:00:00|2022-06-29 23:59:10|3991|4240.5|2.50114|2022-07-01|0.02498|18|19.581924|8|-1.253133|20|2022-06-30|0.02526|16|0.694087|20|-0.410362|13|2022-06-29|0.02478|15|14|8|-0.453515|20
2022-07-01 20:51:43|UD.D.WYNN.CASH.IP|6927|2022-06-29 13:30:00|2022-06-29 19:59:50|5800|758.9|1.94401|2022-07-01|0.07166|15|1.421717|13|-0.433651|13|2022-06-30|0.14398|13|0.586146|13|-0.441852|13|2022-06-29|0.36256|14|0.469239|13|-0.392291|13
2022-07-01 20:51:44|UD.D.ZMUS.CASH.IP|7843|2022-06-29 08:01:00|2022-06-29 23:59:00|11098|551|7.61854|2022-07-01|0.74397|14|0.654573|10|-1.777176|20|2022-06-30|0.94093|19|0.637119|13|-0.695009|13|2022-06-29|1.56606|14|0.487805|10|-1.016586|8
2022-07-01 20:51:45|EJ.D.ZURZ.CASH.IP|6394|2022-06-29 07:01:20|2022-06-29 15:19:50|41380|83.9|13.38149|2022-07-01|5.00255|15|0.194128|7|-0.120773|7|2022-06-30|10.39855|8|0.145384|7|-0.145208|7|2022-06-29|8.4143|7|0.144231|7|-0.11976|13
2022-07-01 20:51:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:47|CS.D.BCHUSD.CFD.IP|22628|2022-06-29 00:00:00|2022-06-29 23:59:50|103.59|7.2|1.77676|2022-07-01|1.73595|1|0.478927|0|-0.478286|0|2022-06-30|1.74428|0|0.572896|23|-0.648075|1|2022-06-29|1.70192|21|0.678333|0|-0.455957|10
2022-07-01 20:51:48|IR.D.FLG.FWM2.IP|10420|2022-06-29 07:00:00|2022-06-29 16:59:50|11268|34|4.24698|2022-07-01|0.30766|14|0.11272|14|-0.061216|7|2022-06-30|1.22571|13|0.070572|12|-0.070678|7|2022-06-29|1.16106|13|0.062405|13|-0.115658|7
2022-07-01 20:51:49|IR.D.ULTRA100.FWM.IP|12402|2022-06-29 22:00:00|2022-06-29 23:59:50|15205.8|19.4|0.0224|2022-07-01|0.02561|14|0.200166|14|-0.120152|14|2022-06-30|0.02594|16|0.102761|6|-0.101839|19|2022-06-29|0.02632|23|0.041534|22|-0.030938|22
2022-07-01 20:51:49|IR.D.BOND100.FWM.IP|10741|2022-06-29 22:00:00|2022-06-29 23:59:50|13787.1|35.6|0.01839|2022-07-01|0.02843|14|0.067735|11|-0.078477|14|2022-06-30|0.02889|16|0.102432|12|-0.045945|6|2022-06-29|0.0292|23|0.023364|23|-0.023358|23
2022-07-01 20:51:51|IR.D.10YEAR100.FWM.IP|12603|2022-06-29 22:00:00|2022-06-29 23:59:50|11941|135.4|0.01667|2022-07-01|0.03339|14|0.05212|11|-0.052704|14|2022-06-30|0.03377|18|0.07968|12|-0.039798|13|2022-06-29|0.03401|23|0.013606|22|-0.013604|22
2022-07-01 20:51:51|IR.D.05YEAR100.FWM.IP|12106|2022-06-29 22:00:00|2022-06-29 23:59:50|11163.5|87.8|0.01207|2022-07-01|0.01767|14|0.048756|12|-0.035317|14|2022-06-30|0.01783|16|0.069657|12|-0.034802|12|2022-06-29|0.01792|22|0.007171|22|-0.007168|22
2022-07-01 20:51:52|CO.D.LH.FWM1.IP|3628|2022-06-29 13:30:00|2022-06-29 18:04:50|10916|2.6|0.13219|2022-07-01|0.13639|17|0.247729|13|-0.246059|13|2022-06-30|0.13628|13|0.227149|13|-0.356555|15|2022-06-29|0.13705|14|0.201391|13|-0.228248|17
2022-07-01 20:51:53|IR.D.FOAT.FWM1.IP|15840|2022-06-29 00:15:00|2022-06-29 18:59:50|13723|22.7|7.13639|2022-07-01|0.03813|7|0.114253|14|-0.072249|9|2022-06-30|0.03818|8|0.1021|6|-0.072338|8|2022-06-29|0.31943|7|0.124835|4|-0.431697|7
2022-07-01 20:51:54|IR.D.FBTP.FWM1.IP|11728|2022-06-29 06:02:20|2022-06-29 16:59:50|12197|23|2.64395|2022-07-01|0.0452|14|0.26643|11|-0.119019|14|2022-06-30|0.60282|8|0.131601|6|-0.097482|15|2022-06-29|0.04801|7|0.173425|11|-0.354464|7
2022-07-01 20:51:55|IR.D.FGBM.FWM1.IP|15422|2022-06-29 00:15:10|2022-06-29 19:59:50|12515|75.1|9.11526|2022-07-01|0.59002|14|0.056103|11|-0.04836|9|2022-06-30|2.64755|12|0.089358|6|-0.040264|12|2022-06-29|0.33651|6|0.163452|4|-0.326025|7
2022-07-01 20:51:56|IR.D.JGB.FWM1.IP|3810|2022-06-29 23:45:00|2022-06-29 23:59:00|14860|0.6|38.72899|2022-07-01|21.08892|3|0.013402|14|-0.013439|6|2022-06-30|19.35603|0|0.026929|8|-0.033647|8|2022-06-29|33.36474|23|0.00673|23|-0.013457|23
2022-07-01 20:51:57|IR.D.FGBL.FWM1.IP|18044|2022-06-29 00:15:00|2022-06-29 19:59:50|14678|71.1|6.52431|2022-07-01|0.02092|13|0.113235|14|-0.067263|9|2022-06-30|0.02191|7|0.129507|6|-0.087802|8|2022-06-29|0.02159|13|0.226757|4|-0.445236|7
2022-07-01 20:51:58|EN.D.LGO.FWM2.IP|15878|2022-06-29 01:00:00|2022-06-29 21:59:50|1178.8|4.2|14.1044|2022-07-01|4.22692|14|0.27127|18|-0.366898|15|2022-06-30|1.46746|14|0.28522|15|-0.45182|9|2022-06-29|3.40994|15|0.247219|15|-0.508405|15
2022-07-01 20:51:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:59|SE.D.PANWUS.CASH.IP|6648|2022-06-29 13:30:00|2022-06-29 19:59:50|49180|200.7|13.15128|2022-07-01|5.48769|14|0.857933|13|-0.448754|13|2022-06-30|5.51374|14|0.364455|13|-0.347341|19|2022-06-29|6.17304|14|0.362163|14|-0.321862|14
2022-07-01 20:52:00|UA.D.ABNBUS.CASH.IP|8992|2022-06-29 08:01:00|2022-06-29 23:56:20|9370|1084.4|5.51115|2022-07-01|0.63725|14|0.678083|8|-1.05766|8|2022-06-30|0.61938|15|0.700219|12|-0.983784|13|2022-06-29|0.06534|14|1.453215|8|-1.071723|8
2022-07-01 20:52:01|UA.D.BIDU.CASH.IP|7312|2022-06-29 08:00:00|2022-06-29 23:57:30|15159|492.3|8.23981|2022-07-01|1.65144|14|0.79175|20|-0.695805|10|2022-06-30|0.7025|22|0.820228|20|-1.186964|20|2022-06-29|4.05354|14|0.508318|13|-0.653465|10
2022-07-01 20:52:02|UC.D.NVDA.CASH.IP|13970|2022-06-29 08:00:00|2022-06-29 23:59:50|15092|5742.5|10.50628|2022-07-01|0.01789|19|0.677898|8|-0.406477|13|2022-06-30|0.0169|17|0.541898|13|-0.501302|13|2022-06-29|0.01481|19|0.349334|14|-0.594974|13
2022-07-01 20:52:02|EZ.D.ROBINGREY.Month2.IP|3347|2022-06-29 08:00:00|2022-06-29 23:59:40|7.08|0|0|2022-07-01|0|8|1.164483|13|-0.295858|13|2022-06-30|0|8|1.005747|11|-0.566572|13|2022-06-29|0|8|2.027027|8|-0.675676|9
2022-07-01 20:52:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:03|UD.D.SPWR.CASH.IP|6010|2022-06-29 13:30:00|2022-06-29 19:59:50|1580|1057.2|2.19915|2022-07-01|0.11775|13|2.021478|13|-0.562852|13|2022-06-30|0.79538|18|0.726552|13|-0.459016|13|2022-06-29|0.06586|18|0.809969|13|-0.496894|13
2022-07-01 20:52:04|SE.D.NETUS.CASH.IP|6890|2022-06-29 13:30:00|2022-06-29 19:59:50|4582|1284|4.59439|2022-07-01|0.93228|13|0.69616|13|-1.093018|13|2022-06-30|1.05439|14|0.522938|14|-0.671592|13|2022-06-29|0.74276|14|0.62978|13|-0.668449|13
2022-07-01 20:52:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:07|SI.D.ARKKUS.CASH.IP|6941|2022-06-29 13:30:00|2022-06-29 19:59:50|4153|1994.3|0.32765|2022-07-01|0.0383|16|0.507492|14|-0.540275|13|2022-06-30|0.03265|16|0.470413|13|-0.490196|13|2022-06-29|0.02866|19|0.487092|13|-0.677474|13
2022-07-01 20:52:08|SI.D.ARKGUS.CASH.IP|6860|2022-06-29 13:30:00|2022-06-29 19:59:50|3218|270.1|1.7407|2022-07-01|0.05211|15|0.378549|13|-0.625586|13|2022-06-30|0.08502|13|0.537295|13|-0.439698|13|2022-06-29|0.04585|15|0.442478|13|-0.534087|13
2022-07-01 20:52:09|SI.D.ARKQUS.CASH.IP|6920|2022-06-29 13:30:00|2022-06-29 19:59:50|5045|8.6|4.50869|2022-07-01|0.07348|14|1.249244|13|-0.298092|13|2022-06-30|0.13312|13|0.585859|13|-0.240867|13|2022-06-29|0.07149|14|0.220928|13|-0.278552|13
2022-07-01 20:52:10|SI.D.ARKFUS.CASH.IP|6772|2022-06-29 13:30:00|2022-06-29 19:59:50|1617|55.8|8.96761|2022-07-01|0.13603|13|0.512164|13|-0.509879|13|2022-06-30|0.16357|13|0.383877|13|-0.443038|13|2022-06-29|3.03452|13|0.372671|16|-0.668287|13
2022-07-01 20:52:11|SI.D.ARKWUS.CASH.IP|6902|2022-06-29 13:30:00|2022-06-29 19:59:50|5128|61.1|2.76583|2022-07-01|0.11803|14|0.608643|13|-0.481444|13|2022-06-30|0.15692|13|0.34219|13|-0.399361|13|2022-06-29|0.11559|15|0.571091|13|-0.411523|13
2022-07-01 20:52:11|SI.D.PRNTUS.CASH.IP|2627|2022-06-29 13:30:00|2022-06-29 19:59:50|2119|3.4|24.41231|2022-07-01|13.31122|19|2.965484|19|-2.925908|19|2022-06-30|38.38374|19|0.239923|13|-0.239349|13|2022-06-29|20.52517|15|0.236518|14|-1.076275|13
2022-07-01 20:52:12|SI.D.IZRLUS.CASH.IP|497|2022-06-29 13:30:00|2022-06-29 19:59:50|1876|3.2|41.35864|2022-07-01|0.48518|17|1.307902|19|-0.214938|18|2022-06-30|0.97455|18|0.162514|15|-0.162162|16|2022-06-29|39.7176|13|0.429415|13|-0.58698|13
2022-07-01 20:52:12|UA.D.CANUS.CASH.IP|2581|2022-06-29 13:30:00|2022-06-29 19:59:50|319|1251.5|0.78309|2022-07-01|0.31036|18|0.625|13|-0.925926|13|2022-06-30|0.30527|17|0.31746|13|-0.914634|13|2022-06-29|0.29753|14|0.598802|13|-0.595238|13
2022-07-01 20:52:14|UC.D.RIOTUS.CASH.IP|5895|2022-06-29 13:30:00|2022-06-29 19:59:50|449|4335.1|0.40854|2022-07-01|0.23565|14|0.717703|13|-0.936768|13|2022-06-30|0.23264|17|0.484262|14|-0.696056|13|2022-06-29|0.22695|17|0.456621|13|-0.666667|13
2022-07-01 20:52:14|KN.D.HIVECN.CASH.IP|1745|2022-06-29 13:30:00|2022-06-29 19:59:50|382|319.1|27.40832||10000||0||0||2022-06-30|18.07043|13|0.530504|13|-0.779221|13|2022-06-29|16.48051|13|1.025641|13|-0.761421|13
2022-07-01 20:52:15|SI.D.IWNUS.CASH.IP|6947|2022-06-29 13:30:00|2022-06-29 19:59:50|13674|87.9|0.47575|2022-07-01|0.03229|17|0.243381|13|-0.169143|13|2022-06-30|0.03747|15|0.163084|13|-0.126385|13|2022-06-29|0.03942|15|0.124991|16|-0.138696|14
2022-07-01 20:52:16|SI.D.IWO.CASH.IP|6913|2022-06-29 13:30:00|2022-06-29 19:59:50|20820|181.3|4.00876|2022-07-01|3.00443|19|0.285548|13|-0.232942|13|2022-06-30|0.04214|16|0.253683|13|-0.175618|13|2022-06-29|0.1319|14|0.197676|13|-0.205968|13
2022-07-01 20:52:17|SI.D.IWDUS.CASH.IP|6948|2022-06-29 13:30:00|2022-06-29 19:59:50|14595|1087.2|0.20404|2022-07-01|0.01517|16|0.158413|17|-0.115693|19|2022-06-30|0.01359|19|0.110429|19|-0.117777|13|2022-06-29|0.0165|15|0.123669|16|-0.082282|15
2022-07-01 20:52:18|SI.D.IWFUS.CASH.IP|6948|2022-06-29 13:30:00|2022-06-29 19:59:50|22145|67.8|0.06726|2022-07-01|0.03526|19|0.293942|13|-0.137256|14|2022-06-30|0.03164|18|0.279266|13|-0.269579|19|2022-06-29|0.02323|19|0.167732|16|-0.158701|13
2022-07-01 20:52:18|KA.D.IWVLLN.CASH.IP|4212|2022-06-29 07:00:10|2022-06-29 15:29:50|3318|218.7|45.20419|2022-07-01|32.92443|15|0.33732|14|-0.732824|14|2022-06-30|14.63844|12|0.244948|7|-0.122026|8|2022-06-29|31.71777|14|0.361119|7|-1.20012|7
2022-07-01 20:52:20|CS.D.LTCUSD.CFE.IP|24111|2022-06-29 00:00:00|2022-06-29 23:59:50|53.26|10|1.35153|2022-07-01|1.28252|1|1.41527|0|-0.586941|0|2022-06-30|1.32109|0|0.64884|12|-0.753041|6|2022-06-29|1.30916|20|0.708676|15|-0.363776|16
2022-07-01 20:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:22|OP.D.SPX5.4000C.IP|22843|2022-06-29 00:00:00|2022-06-29 23:59:10|230.58|0|1.15325|2022-07-01|1.05803|20|1.974892|6|-2.079879|14|2022-06-30|1.04536|17|3.273291|7|-2.641995|7|2022-06-29|1.00642|12|0.898789|16|-1.297842|18
2022-07-01 20:52:23|OP.D.SPX2.4000C.IP|22860|2022-06-29 00:00:00|2022-06-29 23:59:10|85.07|0|3.30015|2022-07-01|2.87512|20|4.829123|19|-3.148674|19|2022-06-30|2.88672|17|3.135799|17|-4.158256|6|2022-06-29|2.62338|8|1.747344|15|-1.801411|18
2022-07-01 20:52:25|OP.D.SPX3.4000C.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|166.29|0|1.62523|2022-07-01|1.45511|20|1.805611|17|-1.931226|6|2022-06-30|1.45998|17|2.241188|19|-2.266823|20|2022-06-29|1.39383|14|1.062779|13|-1.756872|14
2022-07-01 20:52:26|OP.D.SPX5.4250C.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|127.37|0|2.12883|2022-07-01|1.96898|20|3.206093|6|-3.430196|14|2022-06-30|1.89815|17|5.294118|7|-4.341687|7|2022-06-29|1.82495|12|1.6203|18|-1.696931|16
2022-07-01 20:52:28|OP.D.SPX2.4250C.IP|22856|2022-06-29 00:00:00|2022-06-29 23:59:10|21.65|0|10.62502|2022-07-01|10.52381|17|3.764115|14|-6.858513|19|2022-06-30|10.5167|16|11.849097|9|-11.311787|9|2022-06-29|10.00639|8|3.710752|15|-4.080808|18
2022-07-01 20:52:29|OP.D.SPX3.4250C.IP|22830|2022-06-29 00:00:00|2022-06-29 23:59:10|72.49|0|3.75738|2022-07-01|3.38807|20|2.621849|6|-4.507677|19|2022-06-30|3.30095|17|3.499604|7|-3.979577|20|2022-06-29|3.13141|8|1.727713|10|-3.246259|14
2022-07-01 20:52:30|OP.D.SPX5.4500C.IP|22821|2022-06-29 00:00:00|2022-06-29 23:59:10|61.57|0|4.53658|2022-07-01|4.27174|20|5.170609|6|-4.941176|14|2022-06-30|3.99893|17|8.243524|7|-3.913858|7|2022-06-29|3.75488|12|3.222204|18|-3.198955|16
2022-07-01 20:52:32|OP.D.SPX2.4500C.IP|21298|2022-06-29 00:00:00|2022-06-29 23:59:10|4.41|0|40.95434|2022-07-01|39.96308|19|8.301887|14|-13.740458|19|2022-06-30|32.64838|17|24.594595|9|-10.982659|20|2022-06-29|28.17612|18|13.915094|17|-7.513417|18
2022-07-01 20:52:33|OP.D.SPX3.4500C.IP|22807|2022-06-29 00:00:00|2022-06-29 23:59:10|26.94|0|9.79537|2022-07-01|9.48081|20|4.143898|6|-7.574053|19|2022-06-30|8.71254|17|5.82404|7|-6.467259|20|2022-06-29|8.33244|18|2.944465|10|-5.534931|14
2022-07-01 20:52:35|OP.D.SPX5.4000P.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|374.2|0|0.65964|2022-07-01|0.59299|7|0.989665|19|-1.1609|14|2022-06-30|0.57974|14|1.443103|7|-1.591321|7|2022-06-29|0.62999|16|0.47715|10|-0.912369|18
2022-07-01 20:52:36|OP.D.SPX2.4000P.IP|22860|2022-06-29 00:00:00|2022-06-29 23:59:10|267.69|0|0.90941|2022-07-01|0.79202|7|1.699516|19|-1.362982|17|2022-06-30|0.76953|14|1.267277|5|-1.52327|13|2022-06-29|0.87466|16|0.971162|13|-0.92127|14
2022-07-01 20:52:38|OP.D.SPX3.4000P.IP|22843|2022-06-29 00:00:00|2022-06-29 23:59:10|333.91|0|0.73858|2022-07-01|0.65893|7|0.767544|14|-1.160497|17|2022-06-30|0.64297|14|0.989319|5|-1.444229|19|2022-06-29|0.70554|16|0.566245|14|-0.953641|14
2022-07-01 20:52:39|OP.D.SPX5.4250P.IP|22847|2022-06-29 00:00:00|2022-06-29 23:59:10|520.99|0|0.47697|2022-07-01|0.43185|7|0.834219|19|-0.745714|14|2022-06-30|0.42278|14|0.876844|7|-1.040543|7|2022-06-29|0.45597|16|0.425671|14|-0.582631|16
2022-07-01 20:52:41|OP.D.SPX2.4250P.IP|22863|2022-06-29 00:00:00|2022-06-29 23:59:10|454.01|0|0.5415|2022-07-01|0.47968|7|1.055199|19|-1.041818|17|2022-06-30|0.46869|14|0.982906|5|-1.168852|13|2022-06-29|0.52091|16|0.625097|14|-0.725977|14
2022-07-01 20:52:43|OP.D.SPX3.4250P.IP|22836|2022-06-29 00:00:00|2022-06-29 23:59:10|490.11|0|0.5045|2022-07-01|0.453|7|0.533545|14|-1.014053|17|2022-06-30|0.44308|14|0.873362|5|-1.264442|19|2022-06-29|0.48272|16|0.501066|14|-0.65189|13
2022-07-01 20:52:45|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:46|OP.D.SPX2.4500P.IP|22852|2022-06-29 00:00:00|2022-06-29 23:59:10|686.43|0|0.36202|2022-07-01|0.3272|7|0.722586|19|-0.76289|17|2022-06-30|0.32082|14|0.722531|5|-0.866451|13|2022-06-29|0.3467|16|0.487953|13|-0.533919|14
2022-07-01 20:52:48|OP.D.SPX3.4500P.IP|22831|2022-06-29 00:00:00|2022-06-29 23:59:10|694.56|0|0.35813|2022-07-01|0.32481|7|0.427921|13|-0.830501|17|2022-06-30|0.31853|14|0.7204|5|-1.041984|19|2022-06-29|0.34229|16|0.414381|14|-0.541298|13
2022-07-01 20:52:48|OP.D.SPX4.4250C.IP|3808|2022-06-29 00:00:00|2022-06-29 23:58:50|0.01|0|1440.96261|2022-07-01|10000||0||0||2022-06-30|3997.69585|0|100|1|-50|0|2022-06-29|251.56253|4|200|13|-66.666667|13
2022-07-01 20:52:50|OP.D.SPX4.4250P.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|435.73|0|0.53499|2022-07-01|0.45616|7|1.190902|19|-1.204251|17|2022-06-30|0.44227|14|1.154238|5|-1.359215|13|2022-06-29|0.49809|16|0.743391|14|-0.87258|14
2022-07-01 20:52:51|IR.D.02YEAR100.FWM.IP|10798|2022-06-29 22:00:10|2022-06-29 23:59:50|10476.7|56.8|0.01473|2022-07-01|0.01898|14|0.03706|12|-0.025646|12|2022-06-30|0.01905|17|0.04006|12|-0.025742|12|2022-06-29|0.01909|22|0.005729|22|-0.003819|22
2022-07-01 20:52:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:53|UB.D.HOODUS.CASH.IP|5773|2022-06-29 08:01:20|2022-06-29 23:59:40|810|3451.6|4.55415|2022-07-01|0.12344|17|1.094891|13|-0.723764|10|2022-06-30|0.24415|20|0.953516|13|-1.201923|10|2022-06-29|0.47337|21|1.138952|13|-2.071346|13
2022-07-01 20:52:55|CS.D.EOSUSD.CFD.IP|20799|2022-06-29 00:00:00|2022-06-29 23:59:50|92.92|5.4|1.42656|2022-07-01|1.38768|1|0.393701|0|-0.333148|10|2022-06-30|1.40508|0|0.382472|23|-0.759437|6|2022-06-29|1.37571|2|0.427762|0|-0.416222|5
2022-07-01 20:52:56|CS.D.ADAUSD.CFE.IP|21792|2022-06-29 00:00:00|2022-06-29 23:59:50|45.89|5.6|3.09933|2022-07-01|2.8512|0|0.847089|0|-0.668968|1|2022-06-30|2.90756|0|0.792079|0|-0.744961|6|2022-06-29|2.64412|0|0.85966|0|-0.703925|1
2022-07-01 20:52:57|CS.D.XLMUSD.CFD.IP|14277|2022-06-29 00:00:10|2022-06-29 23:59:50|10.91|2.7|1.84443|2022-07-01|1.77885|1|0.355556|0|-0.354925|0|2022-06-30|1.83643|23|0.576369|6|-0.476644|14|2022-06-29|1.75821|3|0.459982|18|-0.354296|0
2022-07-01 20:52:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:00|IX.D.HSTECH.IFU.IP|21978|2022-06-29 00:00:00|2022-06-29 23:59:10|4927.3|7.2|5.05093|2022-07-01|0.18298|20|0.145126|13|-0.163159|13|2022-06-30|0.08095|3|0.445653|19|-0.80492|9|2022-06-29|0.08012|2|0.263943|13|-0.328829|1
2022-07-01 20:53:02|IX.D.TOPIX.IFU.IP|16346|2022-06-29 00:00:00|2022-06-29 23:59:50|1888|13.8|0.05167|2022-07-01|0.04275|0|0.106855|0|-0.134865|2|2022-06-30|0.04245|0|0.118566|12|-0.132401|0|2022-06-29|0.04225|0|0.079273|0|-0.105837|0
2022-07-01 20:53:03|CS.D.UNIUSD.CFE.IP|24703|2022-06-29 00:00:00|2022-06-29 23:59:50|508.58|18.4|1.06487|2022-07-01|1.03161|1|0.546816|8|-0.405929|0|2022-06-30|1.03093|0|0.841114|10|-0.652897|6|2022-06-29|1.00612|20|0.879649|6|-0.794489|16
2022-07-01 20:53:05|CS.D.LNKUSD.CFE.IP|24722|2022-06-29 00:00:00|2022-06-29 23:59:50|619.13|21.7|1.27173|2022-07-01|1.23701|2|0.469304|0|-0.408756|1|2022-06-30|1.26356|4|0.442968|7|-0.530379|9|2022-06-29|1.22257|3|0.38118|17|-0.445235|17
2022-07-01 20:53:07|CS.D.DOTUSD.CFE.IP|23931|2022-06-29 00:00:00|2022-06-29 23:59:50|698.81|12.5|1.31943|2022-07-01|1.28518|1|0.433246|13|-0.745638|5|2022-06-30|1.31409|0|0.419119|7|-0.606448|18|2022-06-29|1.24031|2|0.938473|8|-0.564734|16
2022-07-01 20:53:08|CS.D.DOGUSD.CFE.IP|15860|2022-06-29 00:00:00|2022-06-29 23:59:10|6.9|4.4|1.52666|2022-07-01|1.49078|2|0.597907|0|-0.463679|10|2022-06-30|1.46326|0|0.465116|15|-0.607903|23|2022-06-29|1.42104|21|0.750751|17|-0.441826|17
2022-07-01 20:53:09|CO.D.CFI.FWM1.IP|8654|2022-06-29 06:00:00|2022-06-29 15:59:50|8848|3.3|15.5071|2022-07-01|7.12964|12|0.292135|6|-0.92696|9|2022-06-30|18.14549|11|0.338868|9|-0.5|7|2022-06-29|12.35369|13|0.270088|8|-0.353075|6
2022-07-01 20:53:11|OP.D.SPX3.4750C.IP|22269|2022-06-29 00:00:00|2022-06-29 23:59:10|9.85|0|16.8979|2022-07-01|16.54835|18|6.786704|6|-11.391019|19|2022-06-30|14.40484|17|8.651685|7|-9.540636|20|2022-06-29|13.01829|18|4.468085|10|-8.294062|14
2022-07-01 20:53:12|OP.D.SPX3.5000C.IP|17749|2022-06-29 00:00:00|2022-06-29 23:59:10|2.7|0|68.93597|2022-07-01|70.56275|13|10.982659|13|-19.545455|19|2022-06-30|49.58761|8|14.457831|7|-21.6|9|2022-06-29|44.69085|18|5.263158|14|-13.475177|14
2022-07-01 20:53:13|OP.D.SPX3.4750P.IP|22832|2022-06-29 00:00:00|2022-06-29 23:59:10|926.87|0|0.26993|2022-07-01|0.24679|8|0.344753|14|-0.673355|17|2022-06-30|0.24296|14|0.580055|5|-0.847218|19|2022-06-29|0.2573|16|0.335065|14|-0.437539|13
2022-07-01 20:53:15|OP.D.SPX3.5000P.IP|22831|2022-06-29 00:00:00|2022-06-29 23:59:10|1169.72|0|0.2147|2022-07-01|0.1973|8|0.286626|13|-0.553235|17|2022-06-30|0.19484|14|0.47609|5|-0.696757|19|2022-06-29|0.20419|16|0.274464|14|-0.35979|13
2022-07-01 20:53:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:17|OP.D.SPX5.5000C.IP|22257|2022-06-29 00:00:00|2022-06-29 23:59:10|11.93|0|14.00497|2022-07-01|13.83221|9|10.784314|6|-9.765258|19|2022-06-30|12.07145|16|16.444867|7|-8.285164|9|2022-06-29|10.93799|12|6.456954|18|-6.774442|18
2022-07-01 20:53:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:19|OP.D.SPX2.4750C.IP|1849|2022-06-29 07:05:00|2022-06-29 20:15:10||0|3997.53949|2022-07-01|10000||0||0||2022-06-30|1076.92308|9|100|14|-70|17|2022-06-29|1847.13513|17|200|8|-60|19
2022-07-01 20:53:20|OP.D.SPX2.5000C.IP|5|2022-06-29 07:05:00|2022-06-29 20:15:10||0|0|2022-07-01|10000||0||0||2022-06-30|10000||0||0||2022-06-29|10000||0||0|
2022-07-01 20:53:21|OP.D.SPX2.4750P.IP|22848|2022-06-29 00:00:00|2022-06-29 23:59:10|931.92|0|0.26835|2022-07-01|0.24516|8|0.541802|19|-0.580901|17|2022-06-30|0.24127|14|0.550865|5|-0.664377|13|2022-06-29|0.25593|16|0.347738|15|-0.404427|14
2022-07-01 20:53:23|OP.D.SPX2.5000P.IP|22845|2022-06-29 00:00:00|2022-06-29 23:59:10|1181.27|0|0.21261|2022-07-01|0.19537|8|0.428548|19|-0.463089|17|2022-06-30|0.1929|14|0.437754|5|-0.53121|13|2022-06-29|0.20217|16|0.27584|15|-0.320727|14
2022-07-01 20:53:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.0452|14|0.26643|11|-0.119019|14|2022-06-30|0.60282|8|0.131601|6|-0.097482|15|2022-06-29|0.04801|7|0.173425|11|-0.354464|7
2022-07-01 20:53:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:26|IX.D.OMX20.IFM.IP|19449|2022-06-29 00:00:00|2022-06-29 23:59:10|1135.73|0.1|0.16106|2022-07-01|0.04488|9|0.689737|7|-0.171139|7|2022-06-30|0.04432|8|0.262057|14|-0.669113|7|2022-06-29|0.04346|12|0.569673|7|-0.126899|7