2022-06-28 20:14:12|IX.D.SPTRD.IFE.IP|16069|2022-06-26 22:00:10|2022-06-26 23:59:50|3895.51|196.9|0.01341|2022-06-28|0.01023|14|0.120976|13|-0.123112|17|2022-06-27|0.01021|15|0.32842|2|-0.120969|13|2022-06-26|0.01537|22|0.057462|22|-0.054371|22
2022-06-28 20:14:14|IX.D.RUSSELL.IFM.IP|15638|2022-06-26 22:00:10|2022-06-26 23:59:50|1751.9|23.6|0.01693|2022-06-28|0.01683|13|0.196508|13|-0.150981|14|2022-06-27|0.01689|15|0.248996|13|-0.169367|13|2022-06-26|0.01709|22|0.039816|22|-0.068074|22
2022-06-28 20:14:16|IX.D.DOW.IFE.IP|16175|2022-06-26 22:00:10|2022-06-26 23:59:50|31373|17.8|0.01189|2022-06-28|0.0076|14|0.10705|13|-0.110508|17|2022-06-27|0.00761|15|0.150672|2|-0.146273|19|2022-06-26|0.01528|22|0.038136|22|-0.046107|22
2022-06-28 20:14:19|IX.D.FANG.IFM.IP|15801|2022-06-26 22:02:00|2022-06-26 23:59:50|5233.5|0|0.06591|2022-06-28|0.03456|14|0.228951|13|-0.178202|8|2022-06-27|0.03424|15|0.329185|2|-0.207215|13|2022-06-26|0.09539|22|0.049642|22|-0.064747|22
2022-06-28 20:14:20|IX.D.NASDAQ.IFM.IP|16480|2022-06-26 22:00:10|2022-06-26 23:59:50|12058.3|71.5|0.01458|2022-06-28|0.00835|14|0.206292|13|-0.178913|13|2022-06-27|0.00827|15|0.33283|2|-0.218962|19|2022-06-26|0.01656|22|0.148634|22|-0.075032|22
2022-06-28 20:14:22|IX.D.ASX.IFD.IP|13609|2022-06-26 22:02:00|2022-06-26 23:59:50|6665.9|7.5|0.03531|2022-06-28|0.01481|4|0.066869|2|-0.081826|0|2022-06-27|0.01489|4|0.067138|18|-0.067482|0|2022-06-26|0.05505|23|0.044978|23|-0.035937|22
2022-06-28 20:14:22|TM.D.BOVESPA.IFM.IP|6159|2022-06-27 12:01:00|2022-06-27 21:01:10|100052.2|50.4|0.43494|2022-06-28|0.11079|19|0.124599|12|-0.1486|13|2022-06-27|0.10952|19|0.17318|12|-0.091186|13||10000||0||0|
2022-06-28 20:14:24|IX.D.CAC.IFM.IP|13443|2022-06-26 22:02:00|2022-06-26 23:59:50|6098.8|8.3|0.03131|2022-06-28|0.01632|9|0.098451|7|-0.130967|7|2022-06-27|0.01631|8|0.144358|20|-0.12631|0|2022-06-26|0.05328|23|0.042492|22|-0.044143|22
2022-06-28 20:14:25|IX.D.XINHUA.IFM.IP|14537|2022-06-26 22:02:00|2022-06-26 23:59:50|14643.3|63.7|5.49196|2022-06-28|0.06707|6|0.118571|1|-0.236605|1|2022-06-27|0.06721|3|0.194156|1|-0.141791|5|2022-06-26|0.16347|22|0.037413|22|-0.052466|23
2022-06-28 20:14:26|IX.D.HSCHIN.IFU.IP|14593|2022-06-26 22:02:00|2022-06-26 23:59:50|7664.9|33.9|0.13879|2022-06-28|0.07603|7|0.15286|9|-0.218327|1|2022-06-27|0.07622|3|0.179108|13|-0.166039|10|2022-06-26|0.30515|23|0.063925|23|-0.039127|22
2022-06-28 20:14:27|IX.D.DEN25.IFM.IP|2810|2022-06-27 07:13:20|2022-06-27 14:54:50|1625.2|0.1|0.06167|2022-06-28|0.06189|11|0.093121|8|-0.092891|7|2022-06-27|0.0614|10|0.117356|7|-0.12983|7||10000||0||0|
2022-06-28 20:14:27|IX.D.EMGMKT.IFE.IP|11285|2022-06-26 22:05:00|2022-06-26 23:53:20|1020|15.9|0.06746|2022-06-28|0.04849|14|0.087968|0|-0.077542|13|2022-06-27|0.04869|15|0.0978|18|-0.087574|7|2022-06-26|0.09801|23|0.029435|22|-0.039196|22
2022-06-28 20:14:29|IX.D.STXE.IFM.IP|12813|2022-06-26 22:02:00|2022-06-26 23:59:50|3548.44|120.7|0.03573|2022-06-28|0.04197|11|0.084565|7|-0.140269|7|2022-06-27|0.04186|8|0.085141|18|-0.129697|0|2022-06-26|0.08441|22|0.042143|22|-0.042158|22
2022-06-28 20:14:30|IX.D.FTSE.CFD.IP|14438|2022-06-26 22:02:00|2022-06-26 23:59:50|7216.7|11.3|0.0269|2022-06-28|0.0136|11|0.068361|7|-0.075102|7|2022-06-27|0.01376|8|0.075915|18|-0.138162|7|2022-06-26|0.05536|22|0.040102|23|-0.034568|22
2022-06-28 20:14:31|KB.D.MID250.CASH.IP|5938|2022-06-27 07:15:00|2022-06-27 15:29:50|19336.6|0|0|2022-06-28|0|7|0.069604|13|-0.047479|7|2022-06-27|0|7|0.070885|13|-0.08651|10||10000||0||0|
2022-06-28 20:14:32|IX.D.DAX.IFMM.IP|15164|2022-06-26 22:02:00|2022-06-26 23:59:50|13171.5|7.7|0.02436|2022-06-28|0.01052|11|0.191225|0|-0.135525|7|2022-06-27|0.0105|8|0.094604|7|-0.116836|7|2022-06-26|0.05306|22|0.043876|22|-0.042384|22
2022-06-28 20:14:33|TM.D.MDAX.IFM.IP|6935|2022-06-27 06:10:00|2022-06-27 19:59:50|26962|0.1|20.01476|2022-06-28|14.30746|17|0.529564|7|-0.239032|6|2022-06-27|7.54149|14|0.207162|16|-0.311042|7||10000||0||0|
2022-06-28 20:14:33|TM.D.TECDAX.IFM.IP|3397|2022-06-27 06:00:00|2022-06-27 19:59:50|2906.2|0|20.94761|2022-06-28|3.17658|19|0.666963|6|-1.166447|6|2022-06-27|2.6151|19|1.538409|8|-0.240244|16||10000||0||0|
2022-06-28 20:14:34|TM.D.ATHENS.IFM.IP|1203|2022-06-27 07:15:30|2022-06-27 14:18:50|1972.3|0.9|33.77997|2022-06-28|40.42902|11|0.102025|13|-0.432064|13|2022-06-27|60.82079|8|0.141787|12|-0.197015|8||10000||0||0|
2022-06-28 20:14:35|IX.D.HANGSENG.IFU.IP|15711|2022-06-26 22:02:00|2022-06-26 23:59:50|21848.2|23|0.05942|2022-06-28|0.02233|7|0.115244|1|-0.216495|1|2022-06-27|0.02235|3|0.170799|5|-0.155127|10|2022-06-26|0.13713|22|0.037894|22|-0.041103|22
2022-06-28 20:14:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:36|IX.D.NIFTY.IFM.IP|12695|2022-06-26 22:02:00|2022-06-26 23:59:50|15818.4|2871|0.03948|2022-06-28|0.02523|11|0.144891|1|-0.079262|3|2022-06-27|0.02517|2|0.07881|3|-0.141582|3|2022-06-26|0.11365|22|0.033425|22|-0.034065|22
2022-06-28 20:14:37|IX.D.MIB.IFM.IP|13217|2022-06-26 22:02:00|2022-06-26 23:59:50|22155.5|2.4|2.84285|2022-06-28|0.06753|11|0.090788|15|-0.113051|7|2022-06-27|0.0673|7|0.144945|20|-0.147425|10|2022-06-26|0.18018|22|0.042281|22|-0.042296|22
2022-06-28 20:14:39|IX.D.NIKKEI.IFD.IP|12545|2022-06-26 22:00:30|2022-06-26 23:59:50|26787.1|12.7|0.02494|2022-06-28|0.02572|11|0.093008|0|-0.092921|0|2022-06-27|0.02598|8|0.112194|18|-0.102671|0|2022-06-26|0.0336|23|0.055966|23|-0.055888|23
2022-06-28 20:14:39|TM.D.KLCI.IFM.IP|1450|2022-06-27 00:45:00|2022-06-27 08:07:30||25.8|0.11742|2022-06-28|0.20675|8|0.208739|0|-0.104188|1|2022-06-27|0.20858|0|0.104829|1|-0.104683|1||10000||0||0|
2022-06-28 20:14:40|IX.D.AEX.IFM.IP|10963|2022-06-26 22:02:00|2022-06-26 23:59:50|660.51|3.5|0.03439|2022-06-28|0.01483|13|0.090044|15|-0.089364|7|2022-06-27|0.01483|11|0.120353|6|-0.151444|0|2022-06-26|0.07636|23|0.047144|22|-0.031444|22
2022-06-28 20:14:41|IX.D.OBX.IFM.IP|10564|2022-06-26 22:02:00|2022-06-26 23:59:50|1062.2|0.2|7.46402|2022-06-28|0.13675|15|0.341898|7|-0.2478|7|2022-06-27|0.13693|2|2.583425|0|-0.24903|14|2022-06-26|0.14106|22|0.030061|22|-0.031947|22
2022-06-28 20:14:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:43|IX.D.SINGAPORE.IFM.IP|12051|2022-06-26 22:02:20|2022-06-26 23:59:00|290.49|11.4|14.70498|2022-06-28|7.84736|0|0.103738|0|-0.262964|20|2022-06-27|0.20783|23|0.178329|0|-0.121384|21|2022-06-26|0.20641|23|0.035653|22|-0.035628|22
2022-06-28 20:14:44|IX.D.SAF.IFMMX.IP|14937|2022-06-26 22:02:00|2022-06-26 23:59:50|60175|1.8|2.67307|2022-06-28|0.08123|0|0.084398|14|-0.246922|6|2022-06-27|0.08135|16|0.525949|6|-0.170238|7|2022-06-26|0.08301|22|0.034817|22|-0.033169|22
2022-06-28 20:14:45|IX.D.IBEX.IFM.IP|12744|2022-06-26 22:02:00|2022-06-26 23:59:50|8259.6|1.9|1.37224|2022-06-28|0.05976|11|0.10928|6|-0.089791|9|2022-06-27|0.06034|7|3.195436|0|-0.183824|6|2022-06-26|0.14504|22|0.041044|22|-0.044671|22
2022-06-28 20:14:47|IX.D.OMX.IFM.IP|14095|2022-06-26 22:02:00|2022-06-26 23:59:50|1909.13|13.4|0.05518|2022-06-28|0.02594|8|0.160836|15|-0.103644|7|2022-06-27|0.02598|8|0.162649|15|-0.297459|6|2022-06-26|0.07845|22|0.032899|22|-0.035002|22
2022-06-28 20:14:48|IX.D.SMI.IFM.IP|13257|2022-06-26 22:02:00|2022-06-26 23:59:50|10867.5|4.2|0.02816|2022-06-28|0.01833|6|0.060652|19|-0.082572|7|2022-06-27|0.01835|8|1.927335|0|-0.142465|7|2022-06-26|0.05516|22|0.018375|23|-0.027559|22
2022-06-28 20:14:49|IX.D.TAIEX.IFU.IP|15620|2022-06-26 22:02:00|2022-06-26 23:59:50|15436.2|20.7|0.04346|2022-06-28|0.02584|1|0.111952|7|-0.189408|16|2022-06-27|0.02555|3|0.360115|0|-0.071124|13|2022-06-26|0.09053|22|0.04263|22|-0.042628|22
2022-06-28 20:14:49|KB.D.TK.CASH.IP|983|2022-06-27 07:15:00|2022-06-27 15:29:00|5886.64|0|0|2022-06-28|0|7|0||0||2022-06-27|0|7|0||0|||10000||0||0|
2022-06-28 20:14:50|CC.D.VSTOXX.UNC.IP|4388|2022-06-27 00:15:00|2022-06-27 19:59:50|26.96|8.4|0.53474|2022-06-28|0.29069|18|0.372439|5|-0.483092|5|2022-06-27|0.29023|13|0.474453|6|-0.437318|5||10000||0||0|
2022-06-28 20:14:51|CC.D.VIX.UME.IP|6202|2022-06-26 22:01:00|2022-06-26 23:59:00|28.67|9.5|0.34666|2022-06-28|0.56139|20|0.184026|14|-0.330033|14|2022-06-27|0.55726|0|0.18162|20|-0.316901|2|2022-06-26|0.55951|23|0.140351|22|-0.105152|22
2022-06-28 20:14:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:55|CC.D.FGBL.UME.IP|9181|2022-06-27 06:05:00|2022-06-27 19:59:50|14478.9|88|1.72043|2022-06-28|0.01092|13|0.075271|7|-0.138553|7|2022-06-27|0.01105|14|0.061409|7|-0.12274|17||10000||0||0|
2022-06-28 20:14:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:14:58|CC.D.DX.UME.IP|14085|2022-06-27 00:00:00|2022-06-27 20:59:50|10363.1|1.9|0.04803|2022-06-28|0.048|19|0.034767|7|-0.046335|7|2022-06-27|0.04817|12|0.033823|17|-0.027981|14||10000||0||0|
2022-06-28 20:15:00|CS.D.BITCOIN.CFE.IP|18554|2022-06-26 16:42:10|2022-06-26 23:59:50|20992.1|26.5|0.43612|2022-06-28|0.42708|9|0.402801|8|-0.479661|18|2022-06-27|0.42059|9|0.373636|18|-0.217241|14|2022-06-26|0.41639|12|0.373363|11|-0.293852|15
2022-06-28 20:15:02|CS.D.ETHUSD.CFE.IP|18548|2022-06-26 16:42:10|2022-06-26 23:59:50|1194.43|29.7|0.4542|2022-06-28|0.44167|13|0.695928|8|-0.405416|1|2022-06-27|0.43905|10|0.533799|0|-0.401643|13|2022-06-26|0.42828|12|0.5231|11|-0.362702|15
2022-06-28 20:15:04|CS.D.CRYPTOB10.CFD.IP|18523|2022-06-26 16:42:10|2022-06-26 23:59:50|6500.5|9.5|1.8431|2022-06-28|1.82225|9|0.176128|18|-0.181418|14|2022-06-27|1.78638|10|0.191373|0|-0.293175|13|2022-06-26|1.7657|12|0.165595|11|-0.220415|12
2022-06-28 20:15:05|CS.D.USDBRL.MINI.IP|4545|2022-06-27 12:11:00|2022-06-27 18:59:30|52674|4.7|0.14767|2022-06-28|0.12103|14|0.095373|13|-0.123185|12|2022-06-27|0.1498|12|0.075574|13|-0.096074|12||10000||0||0|
2022-06-28 20:15:06|CS.D.USDINR.MINI.IP|5660|2022-06-27 00:31:00|2022-06-27 18:52:40|7856.2|2.9|0.23009|2022-06-28|0.19044|5|0.085049|9|-0.102685|8|2022-06-27|0.19091|11|0.073772|13|-0.085209|13||10000||0||0|
2022-06-28 20:15:07|CS.D.USDTWD.MINI.IP|3704|2022-06-27 00:31:00|2022-06-27 18:59:50|29479.6|2.5|0.14098|2022-06-28|0.06764|10|0.288253|4|-0.189212|4|2022-06-27|0.06785|10|0.048582|6|-0.06243|14||10000||0||0|
2022-06-28 20:15:09|CS.D.EURGBP.MINI.IP|16835|2022-06-26 20:00:00|2022-06-26 23:59:50|8602|18.6|0.22127|2022-06-28|0.01113|11|0.040511|11|-0.040603|7|2022-06-27|0.01116|15|0.054526|21|-0.060586|7|2022-06-26|0.01748|23|0.044215|21|-0.046566|21
2022-06-28 20:15:12|CS.D.EURUSD.MINI.IP|16005|2022-06-26 20:00:00|2022-06-26 23:59:50|10566.6|12.1|0.58108|2022-06-28|0.00567|1|0.068035|7|-0.047222|7|2022-06-27|0.00566|16|0.047166|15|-0.035932|14|2022-06-26|0.29215|23|0.052986|23|-0.060641|20
2022-06-28 20:15:13|CS.D.GBPUSD.MINI.IP|16184|2022-06-26 20:00:00|2022-06-26 23:59:50|12282.5|14.6|0.34869|2022-06-28|0.00733|4|0.048094|7|-0.065595|17|2022-06-27|0.00731|8|0.064112|7|-0.05937|9|2022-06-26|0.00907|23|0.033354|23|-0.052194|21
2022-06-28 20:15:15|CS.D.NZDUSD.MINI.IP|16845|2022-06-26 20:00:00|2022-06-26 23:59:50|6312.9|13.1|0.04574|2022-06-28|0.02864|4|0.054389|14|-0.1008|19|2022-06-27|0.02849|15|0.120777|21|-0.107849|21|2022-06-26|0.03909|23|0.093634|21|-0.074529|21
2022-06-28 20:15:16|CS.D.USDCAD.MINI.IP|16868|2022-06-26 20:00:00|2022-06-26 23:59:50|12897.9|19.2|0.13737|2022-06-28|0.01012|15|0.041987|17|-0.027251|12|2022-06-27|0.01013|15|0.029529|17|-0.034924|2|2022-06-26|0.01477|23|0.021725|21|-0.016289|21
2022-06-28 20:15:18|CS.D.USDCHF.MINI.IP|16811|2022-06-26 20:00:00|2022-06-26 23:59:50|9572|19.8|0.03039|2022-06-28|0.01571|16|0.063706|12|-0.089988|6|2022-06-27|0.01596|16|0.066997|21|-0.066741|12|2022-06-26|0.02682|23|0.134909|21|-0.077276|21
2022-06-28 20:15:20|CS.D.USDCNH.MINI.IP|16938|2022-06-26 20:00:00|2022-06-26 23:59:50|66806.9|20.4|0.07285|2022-06-28|0.01493|2|0.026491|6|-0.063391|6|2022-06-27|0.01495|16|0.061031|21|-0.054864|21|2022-06-26|0.17787|22|0.149191|20|-0.148753|20
2022-06-28 20:15:21|CS.D.USDDKK.MINI.IP|16918|2022-06-26 20:00:00|2022-06-26 23:59:50|70408.6|24.4|0.11014|2022-06-28|0.02313|13|0.046681|7|-0.070271|7|2022-06-27|0.02305|15|0.036677|14|-0.053295|15|2022-06-26|0.02855|23|0.059908|20|-0.052278|23
2022-06-28 20:15:22|CS.D.USDHUF.MINI.IP|16907|2022-06-26 20:00:00|2022-06-26 23:59:50|37879.1|23|0.15031|2022-06-28|0.05287|8|0.18182|12|-0.414519|12|2022-06-27|0.05245|14|0.231115|11|-0.372481|11|2022-06-26|0.31648|22|0.197579|21|-0.151694|21
2022-06-28 20:15:24|CS.D.USDJPY.MINI.IP|16361|2022-06-26 20:00:00|2022-06-26 23:59:50|13505.6|20.4|0.09307|2022-06-28|0.00642|16|0.054416|11|-0.097666|11|2022-06-27|0.00517|16|0.053941|12|-0.04454|0|2022-06-26|0.00588|23|0.057779|21|-0.018507|23
2022-06-28 20:15:24|CS.D.USDKRW.MINI.IP|8934|2022-06-26 23:01:00|2022-06-26 23:01:00|128928|8.3|0.10612|2022-06-28|0.07782|2|0.061479|7|-0.084031|7|2022-06-27|0.07783|1|0.228538|0|-0.161831|0|2022-06-26|0.15513|23|0||0|
2022-06-28 20:15:26|CS.D.USDMXN.MINI.IP|16921|2022-06-26 20:00:00|2022-06-26 23:59:50|198950.3|20.4|0.07659|2022-06-28|0.06743|13|0.05709|12|-0.065099|14|2022-06-27|0.05841|16|0.048439|21|-0.086979|14|2022-06-26|0.0755|23|0.125169|21|-0.166906|21
2022-06-28 20:15:27|CS.D.USDNOK.MINI.IP|16561|2022-06-26 20:00:00|2022-06-26 23:59:50|98290.6|53.8|0.06021|2022-06-28|0.02556|11|0.150865|3|-0.158241|20|2022-06-27|0.02554|10|0.172969|0|-0.182334|5|2022-06-26|0.1814|21|0.298591|22|-0.163345|22
2022-06-28 20:15:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:15:31|CS.D.USDSEK.MINI.IP|16606|2022-06-26 20:00:00|2022-06-26 23:59:50|101118.3|51.9|0.05587|2022-06-28|0.02475|12|0.104668|18|-0.107754|7|2022-06-27|0.02479|9|0.124003|0|-0.0825|14|2022-06-26|0.11464|22|0.059207|21|-0.056385|23
2022-06-28 20:15:33|CS.D.USDSGD.MINI.IP|16689|2022-06-26 20:00:00|2022-06-26 23:59:50|13854|9|0.0422|2022-06-28|0.01667|4|0.029602|0|-0.028118|13|2022-06-27|0.0151|7|0.026698|12|-0.028871|21|2022-06-26|0.03561|23|0.063507|21|-0.056976|21
2022-06-28 20:15:34|CS.D.USDZAR.MINI.IP|16846|2022-06-26 20:00:00|2022-06-26 23:59:50|157923|20.6|0.10801|2022-06-28|0.05606|17|0.093048|1|-0.087554|19|2022-06-27|0.0566|11|0.101291|0|-0.170404|1|2022-06-26|0.21646|22|0.067959|21|-0.091936|21
2022-06-28 20:15:35|CS.D.ALUMINIUM.MINI.IP|7713|2022-06-27 00:02:00|2022-06-27 16:59:20|2491.3|3.7|0.24141|2022-06-28|0.23753|9|0.13976|6|-0.295882|7|2022-06-27|0.24028|15|0.220414|14|-0.215888|14||10000||0||0|
2022-06-28 20:15:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:15:36|CC.D.W.UME.IP|7466|2022-06-27 00:00:00|2022-06-27 18:19:50|918.1|9.4|1.43986|2022-06-28|0.06462|14|0.201827|13|-0.244941|15|2022-06-27|0.06853|18|0.319455|8|-0.391517|16||10000||0||0|
2022-06-28 20:15:37|CC.D.KC.UME.IP|4001|2022-06-27 08:15:00|2022-06-27 17:29:50|22194.1|5.8|0.07085|2022-06-28|0.09004|11|0.484798|8|-0.205476|15|2022-06-27|0.08882|10|0.271137|8|-0.177092|13||10000||0||0|
2022-06-28 20:15:38|CS.D.COPPER.MINI.IP|11405|2022-06-27 00:02:00|2022-06-27 16:59:20|8369.5|7.9|0.11958|2022-06-28|0.1175|9|0.135111|1|-0.136977|10|2022-06-27|0.11892|7|0.215303|1|-0.258849|8||10000||0||0|
2022-06-28 20:15:38|CC.D.C.UME.IP|7222|2022-06-27 00:00:00|2022-06-27 18:19:50|667.1|19.2|0.06594|2022-06-28|0.08933|14|0.149343|17|-0.194349|18|2022-06-27|0.08963|9|0.182232|17|-0.269582|0||10000||0||0|
2022-06-28 20:15:39|CC.D.FCPO.UNC.IP|3608|2022-06-27 02:30:10|2022-06-27 09:59:50|4963.2|1.8|0.24357|2022-06-28|0.23712|9|0.497368|2|-0.361678|9|2022-06-27|0.24396|9|0.525916|2|-0.355122|2||10000||0||0|
2022-06-28 20:15:40|CS.D.CFEGOLD.CFE.IP|16270|2022-06-26 22:01:00|2022-06-26 23:59:50|1830.85|21.9|0.02358|2022-06-28|0.0185|9|0.090724|14|-0.066486|14|2022-06-27|0.01823|7|0.090512|17|-0.106342|15|2022-06-26|0.02706|23|0.052882|22|-0.083332|22
2022-06-28 20:15:42|CC.D.HO.UME.IP|12468|2022-06-26 22:00:00|2022-06-26 23:59:10|42260|2.8|0.04786|2022-06-28|0.04763|7|0.269824|18|-0.332611|12|2022-06-27|0.04704|7|0.213603|15|-0.272115|13|2022-06-26|0.04733|22|0.318843|22|-0.153392|22
2022-06-28 20:15:43|CC.D.HG.UME.IP|13855|2022-06-26 22:00:00|2022-06-26 23:59:50|37765.1|5.8|0.05001|2022-06-28|0.05216|9|0.126357|1|-0.216062|10|2022-06-27|0.05272|2|0.232526|1|-0.204428|8|2022-06-26|0.05297|23|0.146706|22|-0.086517|22
2022-06-28 20:15:43|CC.D.IRON.UME.IP|4142|2022-06-27 01:00:00|2022-06-27 14:59:50|751.4|293.6|0.48676|2022-06-28|0.57186|15|0.271213|6|-0.281222|13|2022-06-27|0.59332|13|1.449079|1|-0.481348|1||10000||0||0|
2022-06-28 20:15:44|CS.D.LEAD.MINI.IP|3992|2022-06-27 00:02:00|2022-06-27 16:59:20|1992.4|2.7|0.30367|2022-06-28|0.29866|6|0.267636|1|-0.197239|15|2022-06-27|0.30026|15|0.480672|11|-0.374436|7||10000||0||0|
2022-06-28 20:15:46|CO.D.LH.FWM2.IP|1377|2022-06-28 13:30:00|2022-06-28 18:04:50|10373|5.1|0.12665|2022-06-28|0.14283|14|0.434153|13|-0.528084|13||10000||0||0|||10000||0||0|
2022-06-28 20:15:47|CC.D.LC.UME.IP|2563|2022-06-27 13:30:00|2022-06-27 18:05:00|13322.6|5.7|0.10808|2022-06-28|0.08988|13|0.225212|13|-0.121352|13|2022-06-27|0.13947|14|0.109063|13|-0.135106|17||10000||0||0|
2022-06-28 20:15:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:15:53|CC.D.LB.UME.IP|1652|2022-06-27 14:00:10|2022-06-27 19:59:50|58216.2|0.1|1.26839|2022-06-28|1.16324|14|0.99091|14|-0.564087|15|2022-06-27|0.85971|19|0.55716|14|-0.603205|15||10000||0||0|
2022-06-28 20:15:54|CS.D.CFDSILVER.CFM.IP|15991|2022-06-26 22:01:00|2022-06-26 23:59:50|2113.3|12.2|0.12092|2022-06-28|0.09498|10|0.147247|14|-0.162563|17|2022-06-27|0.09873|11|0.153538|8|-0.187793|15|2022-06-26|0.13936|23|0.108665|22|-0.070912|23
2022-06-28 20:15:55|CC.D.NG.UME.IP|9985|2022-06-26 22:00:00|2022-06-26 23:59:30|6205|9|2.03014|2022-06-28|0.04495|17|0.637813|11|-0.470481|18|2022-06-27|0.07008|4|0.386638|16|-0.596678|6|2022-06-26|3.25203|23|0.54001|22|-0.720367|22
2022-06-28 20:15:55|CC.D.CC.UME.IP|3258|2022-06-27 08:45:00|2022-06-27 17:29:50|2403.7|6.6|0.12153|2022-06-28|0.16453|9|0.166313|8|-0.119494|12|2022-06-27|0.16284|8|0.244448|14|-0.380842|14||10000||0||0|
2022-06-28 20:15:56|CS.D.NICKEL.MINI.IP|2502|2022-06-27 07:02:00|2022-06-27 16:59:20|23031|1.7|0.2591|2022-06-28|0.25268|12|0.337794|15|-0.26084|7|2022-06-27|0.2565|11|0.745001|7|-0.333814|12||10000||0||0|
2022-06-28 20:15:57|CC.D.RB.UME.IP|12306|2022-06-26 22:00:00|2022-06-26 23:56:10|37678|3.5|0.12171|2022-06-28|0.09257|17|0.287056|17|-0.301964|15|2022-06-27|0.10308|17|0.240964|15|-0.278205|13|2022-06-26|0.15664|22|0.288446|22|-0.114673|22
2022-06-28 20:15:58|CC.D.CT.UME.IP|6400|2022-06-27 01:00:00|2022-06-27 15:11:40|9341.4|5.1|0.16239|2022-06-28|0.1532|9|0.789099|1|-0.522775|1|2022-06-27|0.1552|11|0.318979|1|-0.750735|1||10000||0||0|
2022-06-28 20:15:59|CC.D.OJ.UME.IP|1087|2022-06-27 12:00:00|2022-06-27 17:59:50|16209.5|0.5|4.10235|2022-06-28|0.23224|17|2.372426|13|-2.498271|15|2022-06-27|3.59635|16|2.447539|16|-2.354267|16||10000||0||0|
2022-06-28 20:15:59|CC.D.SB.UME.IP|4598|2022-06-27 07:30:00|2022-06-27 16:59:50|1824.2|16.1|0.04925|2022-06-28|0.16213|13|0.163532|12|-0.10791|13|2022-06-27|0.16341|9|0.109045|10|-0.164727|16||10000||0||0|
2022-06-28 20:16:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:01|CC.D.LCO.UME.IP|14921|2022-06-26 22:00:00|2022-06-26 23:59:50|10822.6|21.1|0.59657|2022-06-28|0.03151|16|0.163983|2|-0.270969|13|2022-06-27|0.03594|18|0.191533|15|-0.283396|16|2022-06-26|0.07103|22|0.139356|22|-0.285968|22
2022-06-28 20:16:03|CC.D.CL.UME.IP|15847|2022-06-26 22:00:00|2022-06-26 23:59:50|10545.7|32.4|0.44881|2022-06-28|0.03099|18|0.180961|14|-0.296325|13|2022-06-27|0.03189|15|0.219397|16|-0.314058|13|2022-06-26|0.04017|22|0.157224|22|-0.244919|22
2022-06-28 20:16:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:18|CC.D.SM.UME.IP|8660|2022-06-27 00:00:00|2022-06-27 18:19:50|41366|5.4|0.09412|2022-06-28|0.09489|14|0.296263|13|-0.213449|14|2022-06-27|0.09652|10|0.227935|10|-0.217065|13||10000||0||0|
2022-06-28 20:16:18|CC.D.BO.UME.IP|8462|2022-06-27 00:00:00|2022-06-27 18:19:50|6793.8|5.2|0.11299|2022-06-28|0.08689|7|0.167144|13|-0.167431|14|2022-06-27|0.0883|17|0.260265|0|-0.271891|0||10000||0||0|
2022-06-28 20:16:19|CC.D.S.UME.IP|9084|2022-06-27 00:00:00|2022-06-27 18:19:50|1433.4|10.2|0.07446|2022-06-28|0.08203|16|0.136631|14|-0.136836|14|2022-06-27|0.08368|17|0.104734|14|-0.146874|13||10000||0||0|
2022-06-28 20:16:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:21|CS.D.PLAT.CFM.IP|12388|2022-06-26 22:01:00|2022-06-26 23:59:50|910.6|5.2|0.61482|2022-06-28|0.54097|12|0.396913|6|-0.340547|6|2022-06-27|0.54474|5|0.284838|9|-0.363757|20|2022-06-26|0.55441|23|0.26336|22|-0.28462|22
2022-06-28 20:16:22|CS.D.ZINC.MINI.IP|7725|2022-06-27 00:02:00|2022-06-27 16:59:20|3335.8|4.3|0.17917|2022-06-28|0.17744|6|0.191967|6|-0.231016|15|2022-06-27|0.17714|1|0.275029|11|-0.296481|7||10000||0||0|
2022-06-28 20:16:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:24|IX.D.CANNABIS.IFD.IP|3805|2022-06-27 13:33:10|2022-06-27 19:59:50|167.43|0|3.62861|2022-06-28|3.5735|13|0.166225|19|-0.220685|13|2022-06-27|3.57193|15|0.193775|13|-0.180386|13||10000||0||0|
2022-06-28 20:16:25|KB.D.BANKS.CASH.IP|4969|2022-06-27 07:15:00|2022-06-27 15:29:50|3270.19|0|0|2022-06-28|0|7|0.203905|13|-0.088509|9|2022-06-27|0|7|0.088818|7|-0.09192|10||10000||0||0|
2022-06-28 20:16:25|KB.D.AERO.CASH.IP|3690|2022-06-27 07:15:00|2022-06-27 15:29:50|4766.97|0|0|2022-06-28|0|7|0.100157|7|-0.097269|7|2022-06-27|0|7|0.08377|8|-0.085825|15||10000||0||0|
2022-06-28 20:16:26|KB.D.DRINKS.CASH.IP|2810|2022-06-27 07:15:00|2022-06-27 15:29:50|27893.37|0|0|2022-06-28|0|7|0.113514|8|-0.108687|9|2022-06-27|0|7|0.088937|7|-0.12678|10||10000||0||0|
2022-06-28 20:16:26|KB.D.CHEMS.CASH.IP|2116|2022-06-27 07:15:00|2022-06-27 15:29:50|11658.32|0|0|2022-06-28|0|7|0.119663|8|-0.135939|7|2022-06-27|0|7|0.154474|7|-0.153575|11||10000||0||0|
2022-06-28 20:16:27|KB.D.BUILD.CASH.IP|2110|2022-06-27 07:15:00|2022-06-27 15:29:50|6219.26|0|0|2022-06-28|0|7|0.164368|13|-0.081971|14|2022-06-27|0|7|0.135603|7|-0.164914|10||10000||0||0|
2022-06-28 20:16:28|KB.D.ELECTY.CASH.IP|1776|2022-06-27 07:15:10|2022-06-27 15:29:50|10218.81|0|0|2022-06-28|0|7|0.129262|7|-0.093898|15|2022-06-27|0|7|0.102847|8|-0.156281|13||10000||0||0|
2022-06-28 20:16:29|KB.D.EE.CASH.IP|2526|2022-06-27 07:15:00|2022-06-27 15:29:50|8410.6|0|0|2022-06-28|0|7|0.112855|13|-0.133971|7|2022-06-27|0|7|0.103414|7|-0.135677|7||10000||0||0|
2022-06-28 20:16:30|KB.D.SPECFINAN.CASH.IP|4298|2022-06-27 07:15:00|2022-06-27 15:29:50|9635.95|0|0|2022-06-28|0|7|0.076812|13|-0.076223|9|2022-06-27|0|7|0.076325|7|-0.125313|10||10000||0||0|
2022-06-28 20:16:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:30|KB.D.FDR.CASH.IP|4128|2022-06-27 07:15:00|2022-06-27 15:29:50|4004.44|0|0|2022-06-28|0|7|0.154616|13|-0.5255|13|2022-06-27|0|7|0.123472|7|-0.08409|13||10000||0||0|
2022-06-28 20:16:31|KB.D.FOOD.CASH.IP|1808|2022-06-27 07:15:00|2022-06-27 15:29:50|6181.32|0|0|2022-06-28|0|7|0.104518|14|-0.123443|7|2022-06-27|0|7|0.097108|7|-0.107163|10||10000||0||0|
2022-06-28 20:16:32|KB.D.WATER.CASH.IP|3238|2022-06-27 07:15:00|2022-06-27 15:29:50|5942.47|0|0|2022-06-28|0|7|0.106214|8|-0.148432|7|2022-06-27|0|7|0.100083|13|-0.093047|13||10000||0||0|
2022-06-28 20:16:32|KB.D.GINDU.CASH.IP|3544|2022-06-27 07:15:00|2022-06-27 15:29:50|5976.07|0|0|2022-06-28|0|7|0.116608|13|-0.090319|7|2022-06-27|0|7|0.086364|13|-0.112593|10||10000||0||0|
2022-06-28 20:16:33|KB.D.RETAIL.CASH.IP|4356|2022-06-27 07:15:00|2022-06-27 15:29:50|2071.04|0|0|2022-06-28|0|7|0.107542|14|-0.089332|7|2022-06-27|0|7|0.096656|7|-0.172724|10||10000||0||0|
2022-06-28 20:16:33|KB.D.HEALTH.CASH.IP|1574|2022-06-27 07:16:00|2022-06-27 15:29:50|5610.63|0|0|2022-06-28|0|7|0.12668|8|-0.118805|7|2022-06-27|0|7|0.134662|14|-0.268343|7||10000||0||0|
2022-06-28 20:16:34|KB.D.HSEHLD.CASH.IP|3454|2022-06-27 07:15:00|2022-06-27 15:29:50|12177.19|0|0|2022-06-28|0|7|0.12857|10|-0.150325|7|2022-06-27|0|7|0.137301|12|-0.125464|10||10000||0||0|
2022-06-28 20:16:34|KB.D.ENGINE.CASH.IP|1763|2022-06-27 07:15:00|2022-06-27 15:29:50|12514.18|0|0|2022-06-28|0|7|0.200844|13|-0.128625|7|2022-06-27|0|7|0.173313|7|-0.138354|7||10000||0||0|
2022-06-28 20:16:35|KB.D.BUS.CASH.IP|2403|2022-06-27 07:15:00|2022-06-27 15:29:50|2816|0|0|2022-06-28|0|7|0.137377|9|-0.155478|13|2022-06-27|0|7|0.221459|7|-0.176374|10||10000||0||0|
2022-06-28 20:16:36|KB.D.LIFE.CASH.IP|2815|2022-06-27 07:15:00|2022-06-27 15:29:50|6582.7|0|0|2022-06-28|0|7|0.091022|7|-0.167033|9|2022-06-27|0|7|0.10706|9|-0.18569|10||10000||0||0|
2022-06-28 20:16:36|KB.D.MEDIA.CASH.IP|3149|2022-06-27 07:15:00|2022-06-27 15:29:50|8697.7|0|0|2022-06-28|0|7|0.088658|9|-0.059323|7|2022-06-27|0|7|0.102687|7|-0.094396|13||10000||0||0|
2022-06-28 20:16:37|KB.D.MINING.CASH.IP|1222|2022-06-27 07:15:30|2022-06-27 15:29:50|10313.33|0|0|2022-06-28|0|7|0.109903|13|-0.123986|14|2022-06-27|0|7|0.156097|13|-0.130166|13||10000||0||0|
2022-06-28 20:16:37|KB.D.INSURANCE.CASH.IP|2214|2022-06-27 07:15:00|2022-06-27 15:29:50|3092.15|0|0|2022-06-28|0|7|0.072907|14|-0.107141|7|2022-06-27|0|7|0.065584|10|-0.094073|10||10000||0||0|
2022-06-28 20:16:38|KB.D.OIL.CASH.IP|5018|2022-06-27 07:15:00|2022-06-27 15:29:50|7225.19|0|0|2022-06-28|0|7|0.368634|13|-0.14926|13|2022-06-27|0|7|0.193244|13|-0.127303|13||10000||0||0|
2022-06-28 20:16:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:16:39|KB.D.PGOODS.CASH.IP|1981|2022-06-27 07:15:00|2022-06-27 15:29:50|27896.6|0|0|2022-06-28|0|7|0.137532|9|-0.184066|7|2022-06-27|0|7|0.149629|11|-0.190187|10||10000||0||0|
2022-06-28 20:16:40|KB.D.REAL.CASH.IP|3827|2022-06-27 07:15:00|2022-06-27 15:29:50|2880.29|0|0|2022-06-28|0|7|0.070112|13|-0.111293|8|2022-06-27|0|7|0.097816|7|-0.152807|10||10000||0||0|
2022-06-28 20:16:40|KB.D.SOFT.CASH.IP|3461|2022-06-27 07:15:00|2022-06-27 15:29:50|1653.79|0|0|2022-06-28|0|7|0.104713|13|-0.10603|7|2022-06-27|0|7|0.08334|8|-0.08392|13||10000||0||0|
2022-06-28 20:16:41|KB.D.SUPPORT.CASH.IP|4195|2022-06-27 07:15:00|2022-06-27 15:29:50|9454.87|0|0|2022-06-28|0|7|0.073101|8|-0.077334|7|2022-06-27|0|7|0.07218|7|-0.152862|7||10000||0||0|
2022-06-28 20:16:42|KB.D.TOBACCO.CASH.IP|2619|2022-06-27 07:15:00|2022-06-27 15:29:50|37353.77|0|0|2022-06-28|0|7|0.102006|14|-0.102631|7|2022-06-27|0|7|0.142894|11|-0.092975|13||10000||0||0|
2022-06-28 20:16:42|KB.D.HOTELS.CASH.IP|5419|2022-06-27 07:15:00|2022-06-27 15:29:50|5978.83|0|0|2022-06-28|0|7|0.115623|13|-0.122844|14|2022-06-27|0|7|0.096393|13|-0.110239|13||10000||0||0|
2022-06-28 20:16:43|KB.D.PHARMA.IFM.IP|3937|2022-06-27 07:15:00|2022-06-27 15:29:50|21654|0|4.06058|2022-06-28|1.951|14|0.087425|11|-0.078075|13|2022-06-27|0.62624|14|0.101989|13|-0.134946|13||10000||0||0|
2022-06-28 20:16:44|KB.D.OZTELE.IFD.IP|1120|2022-06-27 00:10:40|2022-06-27 05:59:40|1411.1|0|0.39856|2022-06-28|0.39837|3|0||0||2022-06-27|0.39651|5|0||0|||10000||0||0|
2022-06-28 20:16:44|KB.D.OZCOND.IFD.IP|1309|2022-06-27 00:10:10|2022-06-27 05:59:40|2765.6|0|0.40005|2022-06-28|0.39806|2|0||0||2022-06-27|0.39848|0|0||0|||10000||0||0|
2022-06-28 20:16:45|KB.D.OZCONSUM.IFD.IP|1380|2022-06-27 00:10:10|2022-06-27 05:59:40|12989.5|0|0.40085|2022-06-28|0.40058|5|0||0||2022-06-27|0.4006|5|0||0|||10000||0||0|
2022-06-28 20:16:45|KB.D.OZENER.IFD.IP|1366|2022-06-27 00:10:10|2022-06-27 05:59:40|9870.8|0|0.40082|2022-06-28|0.40059|3|0||0||2022-06-27|0.40048|4|0||0|||10000||0||0|
2022-06-28 20:16:46|KB.D.OZFINL.IFD.IP|1356|2022-06-27 00:10:10|2022-06-27 05:59:40|5893.5|0|0.40051|2022-06-28|0.39944|5|0||0||2022-06-27|0.40013|0|0||0|||10000||0||0|
2022-06-28 20:16:46|KB.D.OZHEALTH.IFD.IP|1393|2022-06-27 00:10:10|2022-06-27 05:59:40|40068.3|0|0.4008|2022-06-28|0.40075|3|0||0||2022-06-27|0.4008|4|0||0|||10000||0||0|
2022-06-28 20:16:47|KB.D.OZINDU.IFD.IP|1361|2022-06-27 00:10:10|2022-06-27 05:59:40|6355.8|0|0.40086|2022-06-28|0.40001|0|0||0||2022-06-27|0.40036|5|0||0|||10000||0||0|
2022-06-28 20:16:47|KB.D.OZMATR.IFD.IP|1388|2022-06-27 00:10:40|2022-06-27 05:59:40|15875.9|0|0.40085|2022-06-28|0.40082|2|0||0||2022-06-27|0.40076|0|0||0|||10000||0||0|
2022-06-28 20:16:48|KB.D.OZUTILI.IFD.IP|1114|2022-06-27 00:10:40|2022-06-27 05:59:40|7647.1|0|0.40065|2022-06-28|0.40015|4|0||0||2022-06-27|0.40042|4|0||0|||10000||0||0|
2022-06-28 20:16:49|SE.D.MMM.CASH.IP|5127|2022-06-27 08:00:00|2022-06-27 23:59:30||496.1|3.52523|2022-06-28|0.02652|15|3.937008|8|-0.377929|8|2022-06-27|0.30402|19|17.792813|8|-1.928292|20||10000||0||0|
2022-06-28 20:16:49|SA.D.AXP.CASH.IP|5601|2022-06-27 08:00:00|2022-06-27 23:58:10|14159|522.6|6.37613|2022-06-28|0.0282|19|0.633391|13|-3.834788|20|2022-06-27|0.30729|19|0.838315|8|-2.77874|20||10000||0||0|
2022-06-28 20:16:50|UA.D.AAPL.CASH.IP|8740|2022-06-27 08:01:00|2022-06-27 23:59:50|14197|7187.1|7.41542|2022-06-28|0.00785|19|0.246409|13|-0.148767|14|2022-06-27|0.00781|19|0.239588|14|-0.268589|19||10000||0||0|
2022-06-28 20:16:51|SA.D.BA.CASH.IP|6159|2022-06-27 08:00:00|2022-06-27 23:58:50|13865|2223.5|6.67762|2022-06-28|0.02802|19|0.911854|9|-0.567376|11|2022-06-27|0.03401|15|0.43192|8|-0.409662|12||10000||0||0|
2022-06-28 20:16:52|SB.D.CAT.CASH.IP|5434|2022-06-27 08:00:00|2022-06-27 23:59:10|18800|641|4.58003|2022-06-28|1.15355|19|13.333333|8|-2.460241|20|2022-06-27|0.31195|19|2.149352|8|-0.842262|20||10000||0||0|
2022-06-28 20:16:53|SB.D.CVX.CASH.IP|6165|2022-06-27 08:00:00|2022-06-27 23:59:10||1732.8|7.48559|2022-06-28|0.01965|19|0.897618|9|-2.234263|20|2022-06-27|0.01813|19|2.40118|8|-1.227462|9||10000||0||0|
2022-06-28 20:16:53|UA.D.CSCO.CASH.IP|5098|2022-06-27 08:00:00|2022-06-27 23:59:30|4293|5614.6|6.09053|2022-06-28|0.02291|19|0.275292|8|-0.38866|8|2022-06-27|0.56614|18|1.828704|8|-0.706794|8||10000||0||0|
2022-06-28 20:16:54|SD.D.KO.CASH.IP|5511|2022-06-27 08:00:00|2022-06-27 23:59:30|6226|2777.6|2.77464|2022-06-28|0.01586|15|0.495921|8|-0.206251|11|2022-06-27|0.0158|16|0.238436|8|-0.238588|20||10000||0||0|
2022-06-28 20:16:55|SB.D.DOWWUS.CASH.IP|4564|2022-06-27 13:30:00|2022-06-27 19:59:50|5221|365.5|5.14548|2022-06-28|1.54482|14|0.626424|13|-0.282061|13|2022-06-27|2.66481|15|0.359508|13|-0.414391|13||10000||0||0|
2022-06-28 20:16:56|SH.D.XOM.CASH.IP|6501|2022-06-27 08:00:00|2022-06-27 23:59:50|9148|5871.6|7.65342|2022-06-28|0.01248|15|9.219168|8|-0.475506|8|2022-06-27|0.01238|18|7.386503|8|-0.517086|20||10000||0||0|
2022-06-28 20:16:56|SC.D.GS.CASH.IP|5355|2022-06-27 08:00:00|2022-06-27 23:59:50|30380|398.9|7.22658|2022-06-28|3.75546|19|0.334448|8|-2.214651|20|2022-06-27|0.88289|19|0.674486|21|-0.654627|8||10000||0||0|
2022-06-28 20:16:57|SC.D.HD.CASH.IP|5327|2022-06-27 08:00:00|2022-06-27 23:57:30|26978|579.1|5.91054|2022-06-28|1.7093|19|0.834552|8|-0.418734|12|2022-06-27|0.8707|19|0.984019|12|-1.716069|12||10000||0||0|
2022-06-28 20:16:58|SD.D.IBM.CASH.IP|5255|2022-06-27 08:00:00|2022-06-27 23:53:50||843.8|5.01785|2022-06-28|0.59691|15|2.34657|8|-3.032226|20|2022-06-27|0.86817|19|0.748076|8|-0.386155|8||10000||0||0|
2022-06-28 20:16:59|UB.D.INTC.CASH.IP|6192|2022-06-27 08:00:00|2022-06-27 23:57:50|3855|6121.8|6.81332|2022-06-28|0.63864|14|0.234375|16|-0.258331|13|2022-06-27|0.02463|14|0.388199|9|-0.360825|10||10000||0||0|
2022-06-28 20:17:00|SD.D.JNJ.CASH.IP|5294|2022-06-27 08:00:00|2022-06-27 23:59:10|18170|1726.4|6.76503|2022-06-28|0.59369|16|11.649592|8|-0.503024|20|2022-06-27|0.86098|19|1.148724|11|-0.950802|10||10000||0||0|
2022-06-28 20:17:00|SD.D.JPM.CASH.IP|6183|2022-06-27 08:00:00|2022-06-27 23:59:40|11661|2021.1|5.99996|2022-06-28|0.01623|19|2.826855|8|-0.375075|9|2022-06-27|0.01406|19|3.405899|8|-0.752643|9||10000||0||0|
2022-06-28 20:17:01|SE.D.MCD.CASH.IP|5546|2022-06-27 08:00:00|2022-06-27 23:56:30|24000|370|11.56858|2022-06-28|1.4526|19|1.050566|10|-3.584968|20|2022-06-27|0.86915|19|1.106591|8|-0.384693|20||10000||0||0|
2022-06-28 20:17:02|SE.D.MRK.CASH.IP|5764|2022-06-27 08:00:00|2022-06-27 23:59:30|9188|2537.4|8.92967|2022-06-28|0.88865|17|3.513395|8|-0.464331|8|2022-06-27|1.22229|19|7.022016|8|-0.921903|20||10000||0||0|
2022-06-28 20:17:03|UC.D.MSFT.CASH.IP|7727|2022-06-27 08:00:00|2022-06-27 23:59:50|25648|2866.6|7.00826|2022-06-28|0.0078|15|0.24483|11|-0.173814|13|2022-06-27|0.00819|15|0.178758|12|-0.303484|13||10000||0||0|
2022-06-28 20:17:04|SE.D.NKE.CASH.IP|7639|2022-06-27 08:00:00|2022-06-27 23:59:50||4049.3|7.2209|2022-06-28|0.02574|16|9.575758|8|-0.864209|13|2022-06-27|0.01628|19|14.050505|8|-1.342468|21||10000||0||0|
2022-06-28 20:17:05|SE.D.PFE.CASH.IP|5631|2022-06-27 08:00:00|2022-06-27 23:59:30|5065|3632.1|3.08028|2022-06-28|0.01948|14|0.964377|8|-4.199729|8|2022-06-27|0.01924|17|1.338583|8|-0.578592|20||10000||0||0|
2022-06-28 20:17:05|SE.D.PG.CASH.IP|5230|2022-06-27 08:00:00|2022-06-27 23:59:30|14090|1188.4|7.88762|2022-06-28|2.042|14|0.363248|20|-0.905292|9|2022-06-27|0.50709|23|1.118881|11|-1.208981|11||10000||0||0|
2022-06-28 20:17:06|SH.D.UTX.CASH.IP|5132|2022-06-27 08:00:00|2022-06-27 23:46:30|9481|683.3|9.90192|2022-06-28|0.89324|15|1.341922|11|-4.278703|20|2022-06-27|2.56137|19|19.518103|8|-0.242514|20||10000||0||0|
2022-06-28 20:17:07|SG.D.TRVUS.CASH.IP|4321|2022-06-27 13:30:00|2022-06-27 19:59:50|16750|183.8|9.88055|2022-06-28|6.15974|17|0.51331|13|-0.195579|13|2022-06-27|6.51126|18|0.968816|13|-0.286755|13||10000||0||0|
2022-06-28 20:17:08|SH.D.UNH.CASH.IP|5355|2022-06-27 08:00:00|2022-06-27 23:59:50|50596|907|6.87047|2022-06-28|0.61526|20|2.634835|9|-2.546008|9|2022-06-27|0.60423|19|0.693599|20|-2.503711|20||10000||0||0|
2022-06-28 20:17:08|SH.D.VZ.CASH.IP|5583|2022-06-27 08:00:00|2022-06-27 23:59:50|5041|4092.8|4.32789|2022-06-28|0.40861|15|8.817204|8|-0.37182|9|2022-06-27|0.36189|14|0.234788|13|-0.413223|8||10000||0||0|
2022-06-28 20:17:09|SH.D.VUS.CASH.IP|5879|2022-06-27 08:00:00|2022-06-27 23:56:40|19811|921.5|7.68617|2022-06-28|1.83863|17|0.303797|20|-1.305932|20|2022-06-27|1.41968|19|0.906404|8|-1.861079|8||10000||0||0|
2022-06-28 20:17:10|SH.D.WAG.CASH.IP|4410|2022-06-27 13:30:00|2022-06-27 19:59:50|4220|2023.4|2.44765|2022-06-28|0.39831|19|0.511073|13|-0.262781|13|2022-06-27|0.88888|19|0.505294|13|-0.189394|19||10000||0||0|
2022-06-28 20:17:11|SH.D.WMT.CASH.IP|5337|2022-06-27 08:00:00|2022-06-27 23:58:40|12237|1412.7|6.00087|2022-06-28|2.01163|19|0.955024|8|-0.388098|8|2022-06-27|1.42222|19|4.64135|8|-0.692934|20||10000||0||0|
2022-06-28 20:17:12|UB.D.GOOGUS.CASH.IP|6561|2022-06-27 08:05:00|2022-06-27 23:52:00|233242|144|19.38741|2022-06-28|3.0547|14|0.884111|9|-0.85823|20|2022-06-27|6.42169|14|0.37112|9|-0.561939|9||10000||0||0|
2022-06-28 20:17:12|UC.D.NFLX.CASH.IP|6569|2022-06-27 08:00:00|2022-06-27 23:59:50|18915|1138.8|9.38823|2022-06-28|0.20011|20|4.017217|8|-0.522427|12|2022-06-27|0.90893|14|0.339523|22|-0.380843|13||10000||0||0|
2022-06-28 20:17:13|UB.D.FB.CASH.IP|7596|2022-06-27 08:01:00|2022-06-27 23:59:40|16980|3782.5|8.07087|2022-06-28|0.01635|19|0.406864|13|-0.453421|13|2022-06-27|0.01562|19|0.396455|8|-0.291545|8||10000||0||0|
2022-06-28 20:17:15|UA.D.AMZN.CASH.IP|8159|2022-06-27 08:00:00|2022-06-27 23:59:40|11355|8258.9|8.98018|2022-06-28|0.01165|19|0.379825|13|-0.245679|13|2022-06-27|0.01334|19|0.367459|13|-0.257091|13||10000||0||0|
2022-06-28 20:17:16|SG.D.TWTRUS.CASH.IP|5265|2022-06-27 08:00:00|2022-06-27 23:59:30|3850|1606.5|5.28334|2022-06-28|1.62189|20|0.49007|8|-0.772997|20|2022-06-27|0.02693|19|0.303183|8|-0.377834|8||10000||0||0|
2022-06-28 20:17:16|EC.D.ACCP.CASH.IP|3116|2022-06-27 07:00:10|2022-06-27 15:29:50|2794|300.9|17.67061|2022-06-28|8.1103|15|0.493653|7|-0.318923|7|2022-06-27|13.59335|7|0.212917|7|-0.42343|7||10000||0||0|
2022-06-28 20:17:17|SA.D.BABA.CASH.IP|7875|2022-06-27 08:00:00|2022-06-27 23:59:50|11648|3719.6|7.33867|2022-06-28|0.018|18|0.594879|20|-0.591412|20|2022-06-27|0.01674|19|0.584449|20|-0.449214|13||10000||0||0|
2022-06-28 20:17:18|SA.D.ACBUS.CASH.IP|3116|2022-06-27 13:30:00|2022-06-27 19:59:50|147|5062.7|0.16976|2022-06-28|0.64107|13|0.689655|19|-0.684932|19|2022-06-27|0.63898|18|0.666667|13|-1.298701|13||10000||0||0|
2022-06-28 20:17:18|UA.D.CARUS.CASH.IP|3885|2022-06-27 13:30:00|2022-06-27 19:59:50|16255|118.4|21.13073|2022-06-28|12.30564|19|0.537407|13|-0.843754|13|2022-06-27|7.37377|13|0.408387|13|-0.718357|13||10000||0||0|
2022-06-28 20:17:19|ED.D.BAS.CASH.IP|5842|2022-06-27 07:00:00|2022-06-27 15:29:50|4283|698.8|5.0747|2022-06-28|0.04091|7|0.209156|7|-0.240605|7|2022-06-27|0.87045|14|0.244328|7|-0.390042|7||10000||0||0|
2022-06-28 20:17:20|ED.D.BMW.CASH.IP|5754|2022-06-27 07:00:10|2022-06-27 15:29:50|7604|242.6|5.55536|2022-06-28|0.89184|7|0.338851|7|-0.208008|7|2022-06-27|1.18562|7|0.212005|7|-0.224304|7||10000||0||0|
2022-06-28 20:17:21|UA.D.BNTXUS.CASH.IP|5120|2022-06-27 08:01:00|2022-06-27 23:58:40||256.7|20.44505|2022-06-28|7.98439|14|1.086648|13|-1.482667|11|2022-06-27|10.98302|19|1.373626|8|-1.33017|9||10000||0||0|
2022-06-28 20:17:21|SB.D.CCL.CASH.IP|4645|2022-06-27 13:30:00|2022-06-27 19:59:50|1056|18136.9|0.09542|2022-06-28|0.09151|14|1.24283|13|-0.462963|13|2022-06-27|0.09402|18|0.570885|13|-0.652377|13||10000||0||0|
2022-06-28 20:17:22|EJ.D.CSGN.CASH.IP|3989|2022-06-27 07:00:40|2022-06-27 15:19:50|571.6|5374.1|12.59805|2022-06-28|1.20613|15|0.173671|13|-0.241546|7|2022-06-27|14.12638|15|0.971573|7|-0.277778|11||10000||0||0|
2022-06-28 20:17:23|ED.D.DCX.CASH.IP|5519|2022-06-27 07:00:00|2022-06-27 15:29:50|5929|591|8.09345|2022-06-28|0.91833|7|0.183547|7|-0.249584|7|2022-06-27|1.18323|7|0.220901|7|-0.305292|7||10000||0||0|
2022-06-28 20:17:23|ED.D.DHERGY.CASH.IP|5239|2022-06-27 07:00:00|2022-06-27 15:29:50|3864|358.5|8.90721|2022-06-28|2.40684|7|0.545596|7|-0.490576|7|2022-06-27|3.3603|14|1.249675|13|-1.088057|7||10000||0||0|
2022-06-28 20:17:24|SB.D.DAL.CASH.IP|5871|2022-06-27 08:00:00|2022-06-27 23:59:50|3027|3444.4|4.56895|2022-06-28|0.03498|14|0.939728|13|-0.990426|20|2022-06-27|0.03256|15|0.636943|8|-0.568182|9||10000||0||0|
2022-06-28 20:17:25|ED.D.DBK.CASH.IP|5945|2022-06-27 07:00:00|2022-06-27 15:29:50|888.3|2676.8|3.6841|2022-06-28|1.14577|14|0.290373|7|-0.255897|7|2022-06-27|0.59124|14|0.2775|7|-0.545414|7||10000||0||0|
2022-06-28 20:17:25|ED.D.LHAG.CASH.IP|4165|2022-06-27 07:00:10|2022-06-27 15:29:50|597.9|1410.2|13.76471|2022-06-28|6.80584|7|0.27746|7|-0.242915|7|2022-06-27|6.94963|7|0.332945|7|-0.265737|7||10000||0||0|
2022-06-28 20:17:26|SB.D.D.CASH.IP|4608|2022-06-27 13:30:00|2022-06-27 19:59:50|7864|714|3.95049|2022-06-28|1.17019|13|0.152381|13|-0.190018|13|2022-06-27|0.04642|13|0.296698|13|-0.141516|13||10000||0||0|
2022-06-28 20:17:26|EJ.D.DUFNSW.CASH.IP|2655|2022-06-27 07:00:40|2022-06-27 15:19:50|3503|379.8|15.71879|2022-06-28|1.9057|15|1.883562|7|-0.866974|10|2022-06-27|0.09118|15|0.540848|7|-0.426257|13||10000||0||0|
2022-06-28 20:17:27|SB.D.EQR.CASH.IP|4273|2022-06-27 13:30:00|2022-06-27 19:59:50|7321|431.2|8.74277|2022-06-28|6.85752|19|0.299523|13|-0.16166|13|2022-06-27|5.3236|13|0.223933|13|-0.167434|13||10000||0||0|
2022-06-28 20:17:28|UB.D.EXPE.CASH.IP|4613|2022-06-27 13:30:00|2022-06-27 19:59:50|10121|654.1|4.70142|2022-06-28|0.15753|13|0.407688|13|-0.35383|13|2022-06-27|0.14802|13|0.306052|14|-0.860569|13||10000||0||0|
2022-06-28 20:17:28|SC.D.FRT.CASH.IP|4419|2022-06-27 13:30:00|2022-06-27 19:59:50|10027|94.5|11.83958|2022-06-28|9.12984|19|0.96048|13|-0.140421|17|2022-06-27|3.58434|19|0.302877|13|-0.211459|13||10000||0||0|
2022-06-28 20:17:29|SC.D.F.CASH.IP|6444|2022-06-27 08:00:00|2022-06-27 23:59:50|1181|10259|2.96456|2022-06-28|0.08085|14|7.110711|8|-0.254453|20|2022-06-27|0.08249|15|13.760603|8|-0.915141|20||10000||0||0|
2022-06-28 20:17:30|SC.D.GMUS.CASH.IP|5422|2022-06-27 08:00:00|2022-06-27 23:58:40|3398|3275.7|2.91042|2022-06-28|0.02863|17|1.461988|8|-1.118963|20|2022-06-27|0.02871|18|0.694444|9|-0.943396|10||10000||0||0|
2022-06-28 20:17:30|UB.D.GILD.CASH.IP|5076|2022-06-27 08:00:00|2022-06-27 23:59:30|6228|1663.6|15.30084|2022-06-28|3.39468|13|0.322165|8|-0.591338|10|2022-06-27|3.40759|19|0.528|20|-0.512164|8||10000||0||0|
2022-06-28 20:17:31|SC.D.HLTUS.CASH.IP|4439|2022-06-27 13:30:00|2022-06-27 19:59:50|11706|542.8|8.39983|2022-06-28|6.14634|19|0.799932|13|-0.330306|13|2022-06-27|5.06851|19|0.856179|13|-0.231382|13||10000||0||0|
2022-06-28 20:17:32|SD.D.JKSUS.CASH.IP|3966|2022-06-27 13:30:00|2022-06-27 19:59:50|6785|645.1|14.74234|2022-06-28|7.6505|13|0.813489|13|-0.783444|13|2022-06-27|9.27181|14|0.686572|13|-0.596546|13||10000||0||0|
2022-06-28 20:17:32|SD.D.JMIAUS.CASH.IP|2963|2022-06-27 13:30:00|2022-06-27 19:59:50|644|1758.2|0.37823|2022-06-28|0.14546|14|0.581395|13|-1.014493|13|2022-06-27|0.1445|18|1.274788|13|-0.704225|13||10000||0||0|
2022-06-28 20:17:33|EG.D.KPN.CASH.IP|3107|2022-06-27 07:00:20|2022-06-27 15:29:50|343.1|4598.3|18.56386|2022-06-28|0.95216|15|0.176523|7|-0.117474|7|2022-06-27|13.94296|7|0.149298|7|-0.119048|7||10000||0||0|
2022-06-28 20:17:33|SD.D.LMT.CASH.IP|4461|2022-06-27 13:30:00|2022-06-27 19:59:50|41899|163.5|7.95103|2022-06-28|3.29693|15|0.24347|13|-0.156043|15|2022-06-27|2.63076|19|0.166949|13|-0.238886|13||10000||0||0|
2022-06-28 20:17:34|EC.D.MCA.CASH.IP|5840|2022-06-27 07:00:10|2022-06-27 15:29:50|58240|88.8|4.35676|2022-06-28|1.18526|15|0.701814|7|-0.764916|7|2022-06-27|1.46673|8|0.237409|7|-0.317938|7||10000||0||0|
2022-06-28 20:17:35|UC.D.MRNAUS.CASH.IP|5317|2022-06-27 08:01:00|2022-06-27 23:46:20|14476|809.9|9.49177|2022-06-28|0.96465|14|0.876522|13|-0.46926|13|2022-06-27|1.59388|14|0.651235|13|-0.860682|13||10000||0||0|
2022-06-28 20:17:35|EJ.D.NESN.CASH.IP|4431|2022-06-27 07:00:40|2022-06-27 15:19:50|11057|1335.3|5.77245|2022-06-28|0.05567|15|0.303463|7|-0.160399|7|2022-06-27|1.5806|15|0.161233|7|-0.125381|7||10000||0||0|
2022-06-28 20:17:36|SE.D.NIOUS.CASH.IP|8437|2022-06-27 08:01:00|2022-06-27 23:59:50|2231|13450.5|7.15192|2022-06-28|0.04374|14|0.810081|13|-1.024043|13|2022-06-27|0.0429|14|0.909843|13|-0.785773|13||10000||0||0|
2022-06-28 20:17:37|EJ.D.NOV.CASH.IP|4724|2022-06-27 07:00:40|2022-06-27 15:19:50|8182|1290.7|6.30139|2022-06-28|0.03339|15|0.085408|8|-0.183374|7|2022-06-27|2.95508|15|0.148515|7|-0.110565|13||10000||0||0|
2022-06-28 20:17:38|KA.D.OCDO.CASH.IP|4105|2022-06-27 07:00:00|2022-06-27 15:29:50|855.8|948.3|10.38457|2022-06-28|3.70658|15|0.390805|7|-0.599493|7|2022-06-27|7.56483|8|1.051893|7|-0.626886|7||10000||0||0|
2022-06-28 20:17:38|UC.D.ORLY.CASH.IP|2910|2022-06-27 13:30:00|2022-06-27 19:59:50|64112|93.3|22.43714|2022-06-28|23.06726|18|0.453458|13|-0.280531|13|2022-06-27|19.1921|19|0.474723|13|-0.264828|13||10000||0||0|
2022-06-28 20:17:39|SE.D.PLTRUS.CASH.IP|6359|2022-06-27 08:01:00|2022-06-27 23:59:30|914|11313.5|3.11978|2022-06-28|0.10456|14|1.642935|20|-1.614639|20|2022-06-27|0.10386|16|0.995025|13|-0.865385|8||10000||0||0|
2022-06-28 20:17:40|UC.D.PYPLVUS.CASH.IP|7373|2022-06-27 08:00:00|2022-06-27 23:59:50|7182|2020.3|9.65044|2022-06-28|0.31019|15|0.421053|9|-0.66894|8|2022-06-27|0.03568|14|0.460948|9|-0.762195|8||10000||0||0|
2022-06-28 20:17:41|UC.D.PTONUS.CASH.IP|3573|2022-06-27 08:13:30|2022-06-27 23:56:50|985|2962.4|2.48993|2022-06-28|1.0413|15|0.658514|13|-0.743494|13|2022-06-27|0.82197|14|1.727273|13|-1.426025|8||10000||0||0|
2022-06-28 20:17:41|KA.D.RIO.CASH.IP|5313|2022-06-27 07:00:10|2022-06-27 15:29:50|5068|1057.8|5.55809|2022-06-28|0.6228|15|0.464576|7|-0.268302|7|2022-06-27|3.13087|14|0.235294|7|-0.214216|7||10000||0||0|
2022-06-28 20:17:42|EJ.D.ROG.CASH.IP|4781|2022-06-27 07:00:40|2022-06-27 15:19:50|32150|357.6|5.81097|2022-06-28|0.04319|15|1.192157|7|-0.249338|7|2022-06-27|2.90692|7|0.109959|7|-0.156299|7||10000||0||0|
2022-06-28 20:17:43|KA.D.RR.CASH.IP|5318|2022-06-27 07:00:20|2022-06-27 15:29:50|82.06|10094.1|8.97663|2022-06-28|2.81829|14|0.616836|7|-0.430725|7|2022-06-27|3.54078|15|0.339106|7|-0.228119|7||10000||0||0|
2022-06-28 20:17:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:17:44|ED.D.SAPG.CASH.IP|5687|2022-06-27 07:00:10|2022-06-27 15:29:50|9257|350.1|5.87804|2022-06-28|1.16804|15|0.20623|7|-0.174558|13|2022-06-27|1.72925|7|0.18317|7|-0.343237|7||10000||0||0|
2022-06-28 20:17:45|SG.D.SAP.CASH.IP|4570|2022-06-27 13:30:00|2022-06-27 19:59:50|9730|60.9|4.9893|2022-06-28|0.06183|13|0.186548|13|-0.176148|13|2022-06-27|0.88471|14|0.154036|18|-0.174073|13||10000||0||0|
2022-06-28 20:17:46|ED.D.SIEGn.CASH.IP|5330|2022-06-27 07:00:00|2022-06-27 15:29:50|10430|364.3|9.54492|2022-06-28|1.49597|7|0.361354|7|-0.227704|7|2022-06-27|4.12376|14|0.193311|7|-0.209524|7||10000||0||0|
2022-06-28 20:17:47|EC.D.GLEFP.CASH.IP|5672|2022-06-27 07:00:00|2022-06-27 15:29:50|2264.5|475.7|7.63203|2022-06-28|2.12866|7|0.196937|7|-0.240385|7|2022-06-27|3.69515|7|0.17494|7|-0.262009|10||10000||0||0|
2022-06-28 20:17:48|UD.D.TSLA.CASH.IP|9547|2022-06-27 08:00:00|2022-06-27 23:59:50|69719|2169.7|9.44069|2022-06-28|0.03544|18|0.495906|13|-0.308243|13|2022-06-27|0.0342|19|0.487674|13|-0.392885|13||10000||0||0|
2022-06-28 20:17:48|EC.D.FP.CASH.IP|5749|2022-06-27 07:00:10|2022-06-27 15:29:50|5015|1088.1|4.26818|2022-06-28|1.17462|14|0.276735|7|-0.15674|13|2022-06-27|1.76026|7|0.313258|13|-0.17939|8||10000||0||0|
2022-06-28 20:17:49|SH.D.UBERUS.CASH.IP|5496|2022-06-27 08:00:00|2022-06-27 23:57:20|2199|6995.2|2.84119|2022-06-28|0.04382|14|0.401606|8|-0.478053|11|2022-06-27|0.35657|14|0.556507|13|-1.151386|8||10000||0||0|
2022-06-28 20:17:50|EG.D.ULNA.CASH.IP|4887|2022-06-27 07:00:00|2022-06-27 15:29:50|5240|159|10.48497|2022-06-28|3.2035|7|0.225183|7|-0.283447|10|2022-06-27|6.47847|14|0.325483|7|-0.554387|13||10000||0||0|
2022-06-28 20:17:50|KA.D.ULVR.CASH.IP|5052|2022-06-27 07:00:20|2022-06-27 15:29:50|3744|1108.2|8.68959|2022-06-28|3.61789|15|0.214794|7|-0.199045|7|2022-06-27|3.84017|15|0.200401|7|-0.186493|7||10000||0||0|
2022-06-28 20:17:51|SH.D.UPS.CASH.IP|4582|2022-06-27 13:30:00|2022-06-27 19:59:50|18186|392|7.5335|2022-06-28|3.15763|17|0.272866|13|-0.146747|13|2022-06-27|3.14872|19|0.296036|14|-0.315973|13||10000||0||0|
2022-06-28 20:17:52|UD.D.VRMUS.CASH.IP|4319|2022-06-27 13:30:00|2022-06-27 19:59:50|134|11646.2|0.35016|2022-06-28|0.69111|15|1.818182|13|-2.95858|13|2022-06-27|0.6106|17|3.726708|13|-1.754386|13||10000||0||0|
2022-06-28 20:17:53|SB.D.DIS.CASH.IP|6754|2022-06-27 08:00:00|2022-06-27 23:59:40|9584|2380.2|7.46302|2022-06-28|0.02371|14|0.26128|13|-0.512821|8|2022-06-27|0.30656|15|0.825593|10|-1.544715|10||10000||0||0|
2022-06-28 20:17:54|SH.D.WFC.CASH.IP|5399|2022-06-27 08:00:00|2022-06-27 23:59:30|4028|4735.2|3.42596|2022-06-28|0.02413|14|0.877193|8|-0.293614|12|2022-06-27|0.02471|17|16.609687|8|-0.34188|13||10000||0||0|
2022-06-28 20:17:55|UD.D.WYNN.CASH.IP|4649|2022-06-27 13:30:00|2022-06-27 19:59:50|5769|1116.5|2.96154|2022-06-28|0.3306|15|0.469104|13|-0.628728|13|2022-06-27|0.70632|13|0.3239|13|-0.560081|13||10000||0||0|
2022-06-28 20:17:55|UD.D.ZMUS.CASH.IP|5300|2022-06-27 08:01:00|2022-06-27 23:59:30||606.3|5.61958|2022-06-28|0.72778|14|0.498049|13|-0.469248|13|2022-06-27|2.26673|14|0.46641|13|-0.819672|9||10000||0||0|
2022-06-28 20:17:56|EJ.D.ZURZ.CASH.IP|3531|2022-06-27 07:00:40|2022-06-27 15:19:50|41660|94.7|16.30839|2022-06-28|0.06604|15|0.167705|7|-0.167304|7|2022-06-27|2.2489|15|1.062032|7|-0.096502|10||10000||0||0|
2022-06-28 20:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:17:59|CS.D.BCHUSD.CFD.IP|16196|2022-06-26 16:44:20|2022-06-26 23:59:50|112|6.4|1.69016|2022-06-28|1.62066|13|0.350263|16|-0.989259|18|2022-06-27|1.55803|10|0.722282|16|-0.444848|18|2022-06-26|1.53638|12|0.883872|21|-0.886976|19
2022-06-28 20:17:59|IR.D.FLG.FWM2.IP|6824|2022-06-27 07:00:00|2022-06-27 16:59:50|11295|24.5|6.20724|2022-06-28|2.42236|7|0.053201|7|-0.106496|7|2022-06-27|3.03035|7|0.044358|12|-0.07084|12||10000||0||0|
2022-06-28 20:18:00|IR.D.ULTRA100.FWM.IP|11431|2022-06-26 22:00:00|2022-06-26 23:59:50|14899.6|11|0.0231|2022-06-28|0.0267|20|0.126248|10|-0.198668|17|2022-06-27|0.02658|0|0.083754|15|-0.219611|17|2022-06-26|0.02655|22|0.051775|22|-0.031204|23
2022-06-28 20:18:01|IR.D.BOND100.FWM.IP|9766|2022-06-26 22:00:00|2022-06-26 23:58:30|13593.3|23.2|0.01775|2022-06-28|0.02953|3|0.057867|14|-0.172999|17|2022-06-27|0.02942|0|0.046733|12|-0.138974|17|2022-06-26|0.0294|22|0.034556|22|-0.02353|23
2022-06-28 20:18:02|IR.D.10YEAR100.FWM.IP|11511|2022-06-26 22:00:00|2022-06-26 23:59:50||95.4|0.01466|2022-06-28|0.0342|3|0.027486|12|-0.126712|17|2022-06-27|0.03411|0|0.027427|12|-0.066736|12|2022-06-26|0.0341|22|0.013646|23|-0.013642|23
2022-06-28 20:18:03|IR.D.05YEAR100.FWM.IP|11299|2022-06-26 22:00:00|2022-06-26 23:59:50||60.6|0.01102|2022-06-28|0.01799|2|0.02165|11|-0.021637|12|2022-06-27|0.01795|1|0.021624|17|-0.042288|12|2022-06-26|0.01795|22|0.014367|22|-0.021539|22
2022-06-28 20:18:03|CO.D.LH.FWM1.IP|2593|2022-06-27 13:30:00|2022-06-27 18:04:50|11008|2.6|0.12635|2022-06-28|0.13619|14|0.383632|13|-0.427545|13|2022-06-27|0.13493|14|0.333995|14|-0.197842|13||10000||0||0|
2022-06-28 20:18:04|IR.D.FOAT.FWM1.IP|9549|2022-06-27 06:00:00|2022-06-27 18:59:50|13705|22.4|7.01806|2022-06-28|0.59613|12|0.072897|6|-0.161267|7|2022-06-27|0.61134|7|0.065412|7|-0.102152|17||10000||0||0|
2022-06-28 20:18:05|IR.D.FBTP.FWM1.IP|7703|2022-06-27 06:01:00|2022-06-27 16:59:50|12036|16.3|4.87164|2022-06-28|0.32596|7|0.099958|8|-0.182831|7|2022-06-27|1.21366|7|0.074707|11|-0.074769|12||10000||0||0|
2022-06-28 20:18:06|IR.D.FGBM.FWM1.IP|9833|2022-06-27 00:15:00|2022-06-27 19:59:50||74.1|9.53505|2022-06-28|1.65868|9|0.049132|7|-0.081773|7|2022-06-27|2.87168|13|0.032465|7|-0.06521|17||10000||0||0|
2022-06-28 20:18:06|IR.D.JGB.FWM1.IP|3489|2022-06-26 23:45:00|2022-06-26 23:59:00|14829|0.5|26.21121|2022-06-28|19.33538|3|0.013497|15|-0.013486|7|2022-06-27|15.19047|3|0.026963|14|-0.013484|23|2022-06-26|40.93601|23|0.00673|23|-0.006729|23
2022-06-28 20:18:07|IR.D.FGBL.FWM1.IP|11680|2022-06-27 00:15:00|2022-06-27 19:59:50|14535|62.5|9.16911|2022-06-28|0.30128|7|0.06825|6|-0.137353|7|2022-06-27|0.3082|7|0.061195|7|-0.122984|17||10000||0||0|
2022-06-28 20:18:08|EN.D.LGO.FWM2.IP|10614|2022-06-27 01:00:00|2022-06-27 21:59:50|1263.3|4.4|16.44699|2022-06-28|2.72797|14|0.268052|13|-0.271315|13|2022-06-27|6.10768|13|0.239082|19|-0.261531|16||10000||0||0|
2022-06-28 20:18:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:09|SE.D.PANWUS.CASH.IP|4296|2022-06-27 13:30:00|2022-06-27 19:59:50|50177|198.1|15.46076|2022-06-28|5.23565|13|0.366663|13|-0.358728|13|2022-06-27|16.80793|15|0.448387|13|-0.262513|13||10000||0||0|
2022-06-28 20:18:10|UA.D.ABNBUS.CASH.IP|5483|2022-06-27 08:01:20|2022-06-27 23:59:30|9683|1402|5.60646|2022-06-28|0.34851|15|0.664582|8|-0.814664|13|2022-06-27|0.23631|23|0.49366|13|-0.541872|13||10000||0||0|
2022-06-28 20:18:11|UA.D.BIDU.CASH.IP|5121|2022-06-27 08:00:00|2022-06-27 23:59:50|15303|772.7|9.84057|2022-06-28|4.03822|13|0.304759|13|-0.430979|13|2022-06-27|0.25765|21|0.358306|13|-2.017663|20||10000||0||0|
2022-06-28 20:18:12|UC.D.NVDA.CASH.IP|8324|2022-06-27 08:00:00|2022-06-27 23:59:50|16899|5644.5|10.15407|2022-06-28|0.0131|19|0.719382|13|-0.347529|13|2022-06-27|0.01488|19|0.312157|8|-0.421186|8||10000||0||0|
2022-06-28 20:18:12|EZ.D.ROBINGREY.Month2.IP|3568|2022-06-27 08:00:50|2022-06-27 23:59:50|7.24|0|0|2022-06-28|0|8|1.103448|8|-0.784314|13|2022-06-27|0|8|1.790281|19|-2.010724|20||10000||0||0|
2022-06-28 20:18:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:13|UD.D.SPWR.CASH.IP|3795|2022-06-27 13:30:00|2022-06-27 19:59:50|1812|910.8|1.79588|2022-06-28|0.11532|13|0.279642|13|-0.556483|13|2022-06-27|0.1|13|1.434309|13|-0.453258|13||10000||0||0|
2022-06-28 20:18:14|SE.D.NETUS.CASH.IP|4631|2022-06-27 13:30:00|2022-06-27 19:59:50|4919|1416.9|6.0792|2022-06-28|0.96992|15|0.821187|13|-0.824452|13|2022-06-27|2.5741|13|0.770751|13|-0.93549|13||10000||0||0|
2022-06-28 20:18:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:18|SI.D.ARKKUS.CASH.IP|4666|2022-06-27 13:30:00|2022-06-27 19:59:50|4484|2306.4|0.44006|2022-06-28|0.03081|15|0.494271|13|-0.536433|13|2022-06-27|0.02624|17|0.450349|14|-0.57688|13||10000||0||0|
2022-06-28 20:18:19|SI.D.ARKGUS.CASH.IP|4608|2022-06-27 13:30:00|2022-06-27 19:59:50|3408|254.8|2.2638|2022-06-28|0.04603|15|0.558659|13|-0.821114|13|2022-06-27|0.10298|13|0.407569|13|-0.585652|13||10000||0||0|
2022-06-28 20:18:19|SI.D.ARKQUS.CASH.IP|4558|2022-06-27 13:30:00|2022-06-27 19:59:50|5287|6.6|10.02325|2022-06-28|0.09251|13|0.893706|13|-0.168761|13|2022-06-27|9.28687|13|0.954877|13|-0.203365|13||10000||0||0|
2022-06-28 20:18:20|SI.D.ARKFUS.CASH.IP|4445|2022-06-27 13:30:00|2022-06-27 19:59:50|1747|72.8|8.17659|2022-06-28|1.30194|13|0.458979|13|-0.571429|13|2022-06-27|1.28344|13|0.399088|13|-0.511654|13||10000||0||0|
2022-06-28 20:18:21|SI.D.ARKWUS.CASH.IP|4640|2022-06-27 13:30:00|2022-06-27 19:59:50|5508|57.6|2.33646|2022-06-28|0.10439|14|0.363835|13|-0.65241|13|2022-06-27|0.11279|14|0.422535|13|-0.502332|13||10000||0||0|
2022-06-28 20:18:21|SI.D.PRNTUS.CASH.IP|1683|2022-06-27 13:30:20|2022-06-27 19:59:50|2187|3.1|18.8874|2022-06-28|12.54734|19|0.85389|19|-0.419972|19|2022-06-27|25.24477|14|0.407424|13|-0.36036|13||10000||0||0|
2022-06-28 20:18:22|SI.D.IZRLUS.CASH.IP|271|2022-06-27 13:30:00|2022-06-27 19:57:30|1941|5|47.81977|2022-06-28|0.84522|18|0.314301|16|-0.531632|19|2022-06-27|71.64921|15|0.310078|19|-0.569358|14||10000||0||0|
2022-06-28 20:18:22|UA.D.CANUS.CASH.IP|1786|2022-06-27 13:30:00|2022-06-27 19:59:50|337|1508.9|0.4645|2022-06-28|0.2813|14|0.857143|13|-1.408451|13|2022-06-27|0.28394|18|0.849858|13|-0.290698|14||10000||0||0|
2022-06-28 20:18:23|UC.D.RIOTUS.CASH.IP|4174|2022-06-27 13:30:00|2022-06-27 19:59:50|473|4403.6|0.18306|2022-06-28|0.20335|14|0.594059|13|-0.590551|13|2022-06-27|0.2045|15|0.596421|13|-0.591716|13||10000||0||0|
2022-06-28 20:18:24|KN.D.HIVECN.CASH.IP|2026|2022-06-27 13:30:00|2022-06-27 19:59:50|403|169.3|21.68956|2022-06-28|13.20667|13|0.49505|19|-0.677201|13|2022-06-27|16.16297|13|0.684932|13|-0.655022|13||10000||0||0|
2022-06-28 20:18:24|SI.D.IWNUS.CASH.IP|4672|2022-06-27 13:30:00|2022-06-27 19:59:50|14058|59.5|1.15869|2022-06-28|0.07154|14|0.147731|13|-0.114229|17|2022-06-27|0.02831|19|0.16355|18|-0.171123|13||10000||0||0|
2022-06-28 20:18:25|SI.D.IWO.CASH.IP|4660|2022-06-27 13:30:00|2022-06-27 19:59:50|21464|210.1|2.27156|2022-06-28|1.78364|15|0.217673|13|-0.231503|13|2022-06-27|0.04615|18|0.196445|13|-0.176703|19||10000||0||0|
2022-06-28 20:18:25|SI.D.IWDUS.CASH.IP|4670|2022-06-27 13:30:00|2022-06-27 19:59:50|14854|919.3|0.78545|2022-06-28|0.01362|15|0.214405|13|-0.135153|17|2022-06-27|0.0105|18|0.14194|14|-0.141281|19||10000||0||0|
2022-06-28 20:18:26|SI.D.IWFUS.CASH.IP|4675|2022-06-27 13:30:00|2022-06-27 19:59:50|22754|70.9|0.07495|2022-06-28|0.02783|18|0.16238|13|-0.161819|13|2022-06-27|0.02259|19|0.153758|14|-0.197759|19||10000||0||0|
2022-06-28 20:18:27|KA.D.IWVLLN.CASH.IP|2375|2022-06-27 07:00:20|2022-06-27 15:29:50|3382|41.4|20.59205|2022-06-28|7.81167|15|0.70901|14|-0.410678|13|2022-06-27|11.61719|12|0.297177|7|-0.118835|12||10000||0||0|
2022-06-28 20:18:28|CS.D.LTCUSD.CFE.IP|16929|2022-06-26 16:44:50|2022-06-26 23:59:50|56.27|7.6|1.30814|2022-06-28|1.24583|13|0.516934|9|-0.299625|18|2022-06-27|1.20622|8|0.433683|18|-0.291121|18|2022-06-26|1.17327|4|0.870777|21|-0.363888|15
2022-06-28 20:18:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:29|OP.D.SPX5.4000C.IP|12317|2022-06-27 07:05:00|2022-06-27 23:59:50|279.71|0|0.90415|2022-06-28|0.82255|13|1.26665|17|-1.15517|13|2022-06-27|0.7936|8|1.057971|14|-0.744767|14||10000||0||0|
2022-06-28 20:18:30|OP.D.SPX2.4000C.IP|12322|2022-06-27 07:05:00|2022-06-27 23:59:50|124.64|0|2.03591|2022-06-28|1.78464|13|2.017589|17|-1.771887|13|2022-06-27|1.62162|8|1.994852|14|-1.380214|17||10000||0||0|
2022-06-28 20:18:31|OP.D.SPX3.4000C.IP|12328|2022-06-27 07:05:00|2022-06-27 23:59:50|210.56|0|1.20122|2022-06-28|1.08444|13|1.106392|17|-1.270598|13|2022-06-27|1.03032|8|1.317933|14|-1.10201|7||10000||0||0|
2022-06-28 20:18:33|OP.D.SPX5.4250C.IP|12325|2022-06-27 07:05:00|2022-06-27 23:59:50|162.34|0|1.55789|2022-06-28|1.40066|13|2.012782|17|-1.770799|13|2022-06-27|1.32482|8|1.324544|14|-1.658929|19||10000||0||0|
2022-06-28 20:18:34|OP.D.SPX2.4250C.IP|12318|2022-06-27 07:05:00|2022-06-27 23:59:50|36.5|0|6.88732|2022-06-28|5.85672|13|4.80993|17|-3.785901|13|2022-06-27|4.80525|8|3.050398|14|-3.028009|17||10000||0||0|
2022-06-28 20:18:35|OP.D.SPX3.4250C.IP|12332|2022-06-27 07:05:00|2022-06-27 23:59:50|102.84|0|2.46893|2022-06-28|2.18445|13|2.072028|17|-2.136789|13|2022-06-27|2.02101|8|2.214951|7|-1.877819|7||10000||0||0|
2022-06-28 20:18:36|OP.D.SPX5.4500C.IP|12311|2022-06-27 07:05:00|2022-06-27 23:59:50|80.79|0|3.11709|2022-06-28|2.78965|13|3.327762|17|-2.79085|13|2022-06-27|2.56587|8|1.780118|18|-1.383495|20||10000||0||0|
2022-06-28 20:18:37|OP.D.SPX2.4500C.IP|12117|2022-06-27 07:05:00|2022-06-27 23:59:50|8.05|0|17.72014|2022-06-28|14.94984|9|9.496124|17|-7.048872|13|2022-06-27|11.09645|8|5.806452|18|-5.621622|17||10000||0||0|
2022-06-28 20:18:38|OP.D.SPX3.4500C.IP|12328|2022-06-27 07:05:00|2022-06-27 23:59:50|39.69|0|6.35911|2022-06-28|5.56628|13|3.660566|17|-3.611883|13|2022-06-27|4.96443|8|3.043922|7|-3.210464|7||10000||0||0|
2022-06-28 20:18:40|OP.D.SPX5.4000P.IP|12317|2022-06-27 07:05:00|2022-06-27 23:59:50|329.33|0|0.75689|2022-06-28|0.6633|20|0.671103|17|-0.631265|13|2022-06-27|0.71627|19|0.650596|7|-0.862953|20||10000||0||0|
2022-06-28 20:18:41|OP.D.SPX2.4000P.IP|12323|2022-06-27 07:05:00|2022-06-27 23:59:50|214.76|0|1.15509|2022-06-28|0.93292|20|1.171891|17|-0.971567|6|2022-06-27|1.09076|19|0.839818|13|-1.452881|14||10000||0||0|
2022-06-28 20:18:42|OP.D.SPX3.4000P.IP|12330|2022-06-27 07:05:00|2022-06-27 23:59:50|285.18|0|0.87328|2022-06-28|0.7479|20|0.790068|15|-0.714054|14|2022-06-27|0.82577|19|1.042236|7|-1.01726|14||10000||0||0|
2022-06-28 20:18:43|OP.D.SPX5.4250P.IP|12327|2022-06-27 07:05:00|2022-06-27 23:59:50|461.96|0|0.54051|2022-06-28|0.47979|20|0.615603|17|-0.442714|13|2022-06-27|0.51184|19|0.979279|19|-0.76604|14||10000||0||0|
2022-06-28 20:18:43|OP.D.SPX2.4250P.IP|12330|2022-06-27 07:05:00|2022-06-27 23:59:50|376.62|0|0.66236|2022-06-28|0.55175|20|0.931931|17|-0.709318|13|2022-06-27|0.62594|19|0.689881|13|-1.184194|14||10000||0||0|
2022-06-28 20:18:45|OP.D.SPX3.4250P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|427.46|0|0.5846|2022-06-28|0.50872|20|0.688933|17|-0.530832|13|2022-06-27|0.55295|19|0.644201|7|-0.905834|14||10000||0||0|
2022-06-28 20:18:46|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:47|OP.D.SPX2.4500P.IP|12327|2022-06-27 07:05:00|2022-06-27 23:59:50|597.57|0|0.41914|2022-06-28|0.36441|20|0.683835|17|-0.524912|13|2022-06-27|0.39653|19|0.515375|13|-0.883125|14||10000||0||0|
2022-06-28 20:18:48|OP.D.SPX3.4500P.IP|12337|2022-06-27 07:05:00|2022-06-27 23:59:50|614.31|0|0.40757|2022-06-28|0.35899|20|0.576179|17|-0.451327|13|2022-06-27|0.38598|19|0.472943|14|-0.77014|14||10000||0||0|
2022-06-28 20:18:49|OP.D.SPX4.4250C.IP|11614|2022-06-27 07:05:00|2022-06-27 23:59:50|2.3|0|71.41499|2022-06-28|34.01977|6|33.333333|19|-35.897436|19|2022-06-27|22.34881|8|9.502262|18|-9.863014|14||10000||0||0|
2022-06-28 20:18:50|OP.D.SPX4.4250P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|345.52|0|0.68051|2022-06-28|0.53927|20|1.154993|17|-1.242026|13|2022-06-27|0.62289|19|0.946578|14|-1.531411|14||10000||0||0|
2022-06-28 20:18:51|IR.D.02YEAR100.FWM.IP|9486|2022-06-26 22:00:00|2022-06-26 23:57:10|10469.5|42|0.01282|2022-06-28|0.01911|2|0.014341|14|-0.011474|12|2022-06-27|0.0191|0|0.010513|15|-0.02771|12|2022-06-26|0.0191|22|0.005729|22|-0.014322|22
2022-06-28 20:18:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:53|UB.D.HOODUS.CASH.IP|5716|2022-06-27 08:02:00|2022-06-27 23:59:50|881|9563.5|5.73665|2022-06-28|0.11152|18|1.331853|13|-1.50289|8|2022-06-27|0.11876|18|6.413302|18|-2.759382|20||10000||0||0|
2022-06-28 20:18:54|CS.D.EOSUSD.CFD.IP|14301|2022-06-26 16:45:00|2022-06-26 23:59:50|98.28|4.7|1.31963|2022-06-28|1.30928|13|0.344898|8|-0.313087|18|2022-06-27|1.27935|9|0.638254|17|-0.437258|17|2022-06-26|1.26964|12|0.463383|22|-0.407798|9
2022-06-28 20:18:55|CS.D.ADAUSD.CFE.IP|15666|2022-06-26 16:45:10|2022-06-26 23:59:50|48.3|4.7|2.84889|2022-06-28|2.81522|0|0.756939|0|-0.791832|1|2022-06-27|1.56865|3|0.415455|18|-0.338768|18|2022-06-26|2.72928|12|0.42709|1|-0.397062|13
2022-06-28 20:18:57|CS.D.XLMUSD.CFD.IP|9395|2022-06-26 16:45:50|2022-06-26 23:59:50|11.92|2.8|1.74428|2022-06-28|1.67619|12|0.26087|1|-0.262467|18|2022-06-27|1.63263|10|0.257732|18|-0.343348|18|2022-06-26|1.58707|7|0.322061|12|-0.2443|15
2022-06-28 20:18:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:18:59|IX.D.HSTECH.IFU.IP|13196|2022-06-26 22:02:00|2022-06-26 23:59:50|4858.7|15.8|10.15581|2022-06-28|0.07832|7|0.184828|5|-0.408749|1|2022-06-27|0.07841|3|0.458081|1|-0.264198|5|2022-06-26|0.18485|22|0.057402|22|-0.059479|22
2022-06-28 20:19:00|IX.D.TOPIX.IFU.IP|9991|2022-06-26 22:02:00|2022-06-26 23:59:50|1885.2|12.7|0.05064|2022-06-28|0.04209|5|0.141747|7|-0.079264|0|2022-06-27|0.04244|5|0.207801|23|-0.106078|0|2022-06-26|0.09612|23|0.026522|23|-0.063448|23
2022-06-28 20:19:01|CS.D.UNIUSD.CFE.IP|18528|2022-06-26 16:45:10|2022-06-26 23:59:50|556.92|16.6|0.96569|2022-06-28|0.96089|12|0.397214|13|-0.365043|18|2022-06-27|0.8884|9|0.462328|18|-0.396616|12|2022-06-26|0.90125|12|0.735393|20|-0.462116|20
2022-06-28 20:19:03|CS.D.LNKUSD.CFE.IP|18473|2022-06-26 16:45:10|2022-06-26 23:59:50|665.88|20.8|1.17852|2022-06-28|1.1189|13|1.146364|12|-0.744672|13|2022-06-27|1.12486|9|0.350861|22|-0.518474|18|2022-06-26|1.06537|12|0.315518|22|-0.415233|15
2022-06-28 20:19:04|CS.D.DOTUSD.CFE.IP|17703|2022-06-26 16:45:10|2022-06-26 23:59:50|779.18|10.6|1.16562|2022-06-28|1.15335|13|0.372734|8|-0.491258|13|2022-06-27|1.11918|10|0.388245|22|-0.400714|18|2022-06-26|1.093|12|0.490411|2|-0.639017|15
2022-06-28 20:19:05|CS.D.DOGUSD.CFE.IP|11051|2022-06-26 16:45:10|2022-06-26 23:59:40|7.25|4.2|1.38622|2022-06-28|1.3874|9|0.298063|18|-0.296736|18|2022-06-27|1.29164|10|0.905563|9|-0.547945|13|2022-06-26|1.33346|21|0.576369|7|-0.423729|10
2022-06-28 20:19:06|CO.D.CFI.FWM1.IP|5291|2022-06-27 06:00:00|2022-06-27 15:59:50|8448|3.1|15.66999|2022-06-28|9.9417|10|0.543735|9|-0.247963|6|2022-06-27|12.78458|15|0.466619|9|-0.202357|6||10000||0||0|
2022-06-28 20:19:07|OP.D.SPX3.4750C.IP|12239|2022-06-27 07:05:00|2022-06-27 23:59:50|14.64|0|11.25551|2022-06-28|10.5225|13|5.119736|15|-5.195563|13|2022-06-27|10.52079|8|2.757229|14|-4.692388|7||10000||0||0|
2022-06-28 20:19:08|OP.D.SPX3.5000C.IP|10851|2022-06-27 07:05:00|2022-06-27 23:59:50|4.22|0|33.74873|2022-06-28|28.90221|8|8.81459|15|-8.286252|13|2022-06-27|23.81956|7|4.130435|13|-7.366771|7||10000||0||0|
2022-06-28 20:19:09|OP.D.SPX3.4750P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|838.66|0|0.29898|2022-06-28|0.26824|17|0.465359|17|-0.365374|13|2022-06-27|0.2835|19|0.383001|14|-0.625367|14||10000||0||0|
2022-06-28 20:19:10|OP.D.SPX3.5000P.IP|12333|2022-06-27 07:05:00|2022-06-27 23:59:50|1078.24|0|0.23275|2022-06-28|0.21117|17|0.379664|17|-0.297977|13|2022-06-27|0.22098|19|0.296708|13|-0.511819|14||10000||0||0|
2022-06-28 20:19:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:19:12|OP.D.SPX5.5000C.IP|12222|2022-06-27 07:05:00|2022-06-27 23:59:50|15.18|0|11.28781|2022-06-28|10.52403|15|6.372935|17|-5.621806|13|2022-06-27|10.52386|19|3.825858|18|-3.223767|20||10000||0||0|
2022-06-28 20:19:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:19:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:19:15|OP.D.SPX2.4750C.IP|7598|2022-06-27 07:05:00|2022-06-27 23:59:50|0.52|0|375.99267|2022-06-28|161.01368|9|700|18|-50|19|2022-06-27|81.17217|8|11.009174|13|-15.730337|17||10000||0||0|
2022-06-28 20:19:15|OP.D.SPX2.5000C.IP|4|2022-06-27 07:05:00|2022-06-27 20:15:10||0|0|2022-06-28|10000||0||0||2022-06-27|10000||0||0|||10000||0||0|
2022-06-28 20:19:16|OP.D.SPX2.4750P.IP|12329|2022-06-27 07:05:00|2022-06-27 23:59:50|840.04|0|0.29863|2022-06-28|0.26677|17|0.517055|17|-0.392075|13|2022-06-27|0.28309|19|0.389176|13|-0.666181|14||10000||0||0|
2022-06-28 20:19:17|OP.D.SPX2.5000P.IP|12329|2022-06-27 07:05:00|2022-06-27 23:59:50|1088.83|0|0.23056|2022-06-28|0.2089|17|0.406379|17|-0.304504|13|2022-06-27|0.21887|19|0.302693|13|-0.521961|14||10000||0||0|
2022-06-28 20:19:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-28|0.32596|7|0.099958|8|-0.182831|7|2022-06-27|1.21366|7|0.074707|11|-0.074769|12||10000||0||0|
2022-06-28 20:19:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 20:19:19|IX.D.OMX20.IFM.IP|12550|2022-06-26 22:02:00|2022-06-26 23:59:50|1101.35|0.1|0.15917|2022-06-28|0.04374|13|0.258624|7|-0.215056|7|2022-06-27|0.04468|11|2.584668|0|-0.433226|7|2022-06-26|0.22674|22|0.029898|22|-0.029906|22