2022-06-24 20:35:59|IX.D.SPTRD.IFE.IP|16326|2022-06-22 22:00:50|2022-06-22 23:59:50|3740.63|186.1|0.01392|2022-06-24|0.01026|19|0.22706|14|-0.098343|20|2022-06-23|0.01056|19|0.209538|8|-0.118954|13|2022-06-22|0.01055|18|0.134562|13|-0.129444|16
2022-06-24 20:36:01|IX.D.RUSSELL.IFM.IP|15954|2022-06-22 22:00:50|2022-06-22 23:59:50|1678.7|27.1|0.01756|2022-06-24|0.01709|19|0.116137|13|-0.102975|14|2022-06-23|0.01761|19|0.142104|14|-0.124275|13|2022-06-22|0.01767|18|0.125448|13|-0.275482|13
2022-06-24 20:36:03|IX.D.DOW.IFE.IP|16397|2022-06-22 22:01:00|2022-06-22 23:59:50|30367.7|21.1|0.01229|2022-06-24|0.00764|19|0.204421|14|-0.077735|20|2022-06-23|0.00784|14|0.127391|13|-0.10436|14|2022-06-22|0.00782|18|0.107518|13|-0.108044|16
2022-06-24 20:36:04|IX.D.FANG.IFM.IP|16072|2022-06-22 22:00:50|2022-06-22 23:59:50|4910.1|0|0.06698|2022-06-24|0.03448|19|0.213291|8|-0.19725|8|2022-06-23|0.03584|19|0.183224|5|-0.473196|14|2022-06-22|0.03597|14|0.235506|13|-0.444673|8
2022-06-24 20:36:06|IX.D.NASDAQ.IFM.IP|16621|2022-06-22 22:01:00|2022-06-22 23:59:50|11449.5|70.5|0.01507|2022-06-24|0.00831|19|0.291959|14|-0.127969|20|2022-06-23|0.00857|19|0.193997|13|-0.214129|13|2022-06-22|0.00859|18|0.23212|13|-0.167437|13
2022-06-24 20:36:08|IX.D.ASX.IFD.IP|13370|2022-06-22 22:01:00|2022-06-22 23:59:50|6512.2|6.5|0.03622|2022-06-24|0.01521|5|0.060415|14|-0.089647|20|2022-06-23|0.01528|1|0.091916|0|-0.068929|7|2022-06-22|0.01528|1|0.138308|23|-0.103083|7
2022-06-24 20:36:09|TM.D.BOVESPA.IFM.IP|6190|2022-06-23 12:00:00|2022-06-23 21:01:20|96364|63.3|0.32145|2022-06-24|0.11069|19|0.175269|12|-0.097537|13|2022-06-23|0.1108|15|0.146844|13|-0.141766|13|2022-06-22|0.10962|17|0.133609|12|-0.179655|13
2022-06-24 20:36:10|IX.D.CAC.IFM.IP|13673|2022-06-22 22:01:00|2022-06-22 23:59:50|5867.6|8.8|0.03245|2022-06-24|0.01647|14|0.118116|7|-0.130631|19|2022-06-23|0.01682|11|0.132603|7|-0.128063|7|2022-06-22|0.01692|14|0.131737|7|-0.191071|7
2022-06-24 20:36:12|IX.D.XINHUA.IFM.IP|14805|2022-06-22 22:01:10|2022-06-22 23:59:50|14164.8|47.5|3.04998|2022-06-24|0.06799|20|0.189976|1|-0.158988|1|2022-06-23|0.06922|20|0.14024|1|-0.101899|1|2022-06-22|0.06983|1|0.234133|1|-0.149908|1
2022-06-24 20:36:14|IX.D.HSCHIN.IFU.IP|14986|2022-06-22 22:01:10|2022-06-22 23:59:50|7335.8|22.1|0.14602|2022-06-24|0.07836|14|0.215926|14|-0.156423|18|2022-06-23|0.07981|14|0.316022|1|-0.127024|13|2022-06-22|0.08022|2|0.280576|1|-0.186525|1
2022-06-24 20:36:14|IX.D.DEN25.IFM.IP|2596|2022-06-23 07:00:50|2022-06-23 14:54:50|1557.5|0.2|0.06358|2022-06-24|0.06231|14|0.239596|10|-0.440196|9|2022-06-23|0.06429|11|0.142876|7|-0.556907|7|2022-06-22|0.06384|14|2.67468|7|-0.06421|7
2022-06-24 20:36:16|IX.D.EMGMKT.IFE.IP|10829|2022-06-22 22:02:00|2022-06-22 23:59:50|991.1|19.1|0.07356|2022-06-24|0.04898|19|0.108278|14|-0.117843|14|2022-06-23|0.04993|14|0.120736|0|-0.100422|0|2022-06-22|0.04991|18|0.108588|0|-0.100543|13
2022-06-24 20:36:17|IX.D.STXE.IFM.IP|13027|2022-06-22 22:01:10|2022-06-22 23:59:50|3434.81|153.2|0.03766|2022-06-24|0.04225|19|0.114118|14|-0.115413|7|2022-06-23|0.04317|11|0.130684|0|-0.175021|7|2022-06-22|0.04326|18|0.11684|7|-0.203934|7
2022-06-24 20:36:19|IX.D.FTSE.CFD.IP|15064|2022-06-22 22:01:10|2022-06-22 23:59:50|7050.3|12.6|0.02875|2022-06-24|0.01391|14|0.090917|14|-0.071788|20|2022-06-23|0.01407|11|0.078134|13|-0.092508|7|2022-06-22|0.0141|14|0.087861|7|-0.083449|19
2022-06-24 20:36:20|KB.D.MID250.CASH.IP|5828|2022-06-23 07:15:00|2022-06-23 15:29:50|18717.93|0|0|2022-06-24|0|7|0.097338|8|-0.03166|7|2022-06-23|0|7|0.047841|12|-0.089969|13|2022-06-22|0|7|0.094422|8|-0.084891|13
2022-06-24 20:36:21|IX.D.DAX.IFMM.IP|15073|2022-06-22 22:01:10|2022-06-22 23:59:50|13055.8|8.9|0.02473|2022-06-24|0.01065|14|0.141628|14|-0.086978|19|2022-06-23|0.01069|11|0.127485|13|-0.192098|7|2022-06-22|0.01064|14|0.11148|7|-0.17185|7
2022-06-24 20:36:22|TM.D.MDAX.IFM.IP|6393|2022-06-23 06:10:00|2022-06-23 19:59:50|25756|0.2|39.16356|2022-06-24|6.49184|13|7.244365|6|-0.477381|7|2022-06-23|8.65116|7|9.647264|6|-0.403784|7|2022-06-22|11.93749|8|0.935647|14|-0.50307|15
2022-06-24 20:36:23|TM.D.TECDAX.IFM.IP|3530|2022-06-23 06:00:00|2022-06-23 19:59:50||0.1|49.46723|2022-06-24|48.05986|14|0.692201|6|-0.413636|10|2022-06-23|12.3553|18|1.127779|16|-1.260833|6|2022-06-22|19.29015|19|1.325778|11|-1.539233|11
2022-06-24 20:36:23|TM.D.ATHENS.IFM.IP|1147|2022-06-23 07:15:30|2022-06-23 14:19:50|2008.8|0.6|40.80389|2022-06-24|62.78991|11|0.099746|14|-0.307799|7|2022-06-23|51.96161|10|0.349773|7|-0.319913|10|2022-06-22|71.11797|8|0.249153|11|-0.628362|7
2022-06-24 20:36:25|IX.D.HANGSENG.IFU.IP|15883|2022-06-22 22:01:20|2022-06-22 23:59:50|21032.3|18.9|0.06274|2022-06-24|0.02302|6|0.196213|1|-0.115525|1|2022-06-23|0.02341|6|0.278375|1|-0.148814|1|2022-06-22|0.02336|2|0.175181|1|-0.146888|1
2022-06-24 20:36:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:27|IX.D.NIFTY.IFM.IP|13230|2022-06-22 22:01:20|2022-06-22 23:59:50|15354|2755.3|0.04057|2022-06-24|0.02523|20|0.201356|3|-0.073387|4|2022-06-23|0.02563|14|0.225003|1|-0.102809|9|2022-06-22|0.02564|1|0.163794|1|-0.084387|13
2022-06-24 20:36:28|IX.D.MIB.IFM.IP|13361|2022-06-22 22:01:20|2022-06-22 23:59:50|21600.5|2.9|2.5337|2022-06-24|0.0676|19|0.127221|7|-0.103396|7|2022-06-23|0.0685|11|0.133485|0|-0.150734|7|2022-06-22|0.06867|14|0.104267|7|-0.195881|7
2022-06-24 20:36:29|IX.D.NIKKEI.IFD.IP|12493|2022-06-22 22:01:20|2022-06-22 23:59:50|26119.6|14.2|0.02583|2022-06-24|0.02605|20|0.105214|0|-0.095522|0|2022-06-23|0.02661|0|0.124463|0|-0.095212|0|2022-06-22|0.02652|18|0.076454|6|-0.179638|0
2022-06-24 20:36:30|TM.D.KLCI.IFM.IP|1379|2022-06-23 00:45:00|2022-06-23 08:09:50||7.9|0.13861|2022-06-24|0.20864|8|0.070008|0|-0.069813|0|2022-06-23|0.20871|0|0.139227|0|-0.138985|1|2022-06-22|0.20684|0|0.348797|6|-0.479649|0
2022-06-24 20:36:31|IX.D.AEX.IFM.IP|11279|2022-06-22 22:01:40|2022-06-22 23:59:00|636.03|4.4|0.03666|2022-06-24|0.01518|14|0.091767|14|-0.125037|6|2022-06-23|0.01558|11|0.125484|0|-0.110405|7|2022-06-22|0.01558|14|0.126088|7|-0.18833|7
2022-06-24 20:36:32|IX.D.OBX.IFM.IP|11033|2022-06-22 22:01:30|2022-06-22 23:59:50|1060.45|0.2|7.88412|2022-06-24|0.14088|5|0.166711|13|-0.677563|7|2022-06-23|0.14088|5|0.238659|14|-0.189338|14|2022-06-22|0.13682|0|0.647045|14|-0.289527|7
2022-06-24 20:36:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:33|IX.D.SINGAPORE.IFM.IP|10869|2022-06-22 22:02:20|2022-06-22 23:59:00|281.65|7.4|12.69048|2022-06-24|6.08458|8|0.157845|0|-0.069219|13|2022-06-23|0.21018|23|0.088599|13|-0.192564|21|2022-06-22|0.21225|22|0.193635|1|-0.106251|13
2022-06-24 20:36:35|IX.D.SAF.IFMMX.IP|15119|2022-06-22 22:01:30|2022-06-22 23:59:50|59011|1.6|2.76841|2022-06-24|0.08296|20|0.105863|14|-0.102978|7|2022-06-23|0.08417|5|0.097874|6|-0.117301|7|2022-06-22|0.08339|0|0.105313|7|-0.14054|6
2022-06-24 20:36:36|IX.D.IBEX.IFM.IP|12719|2022-06-22 22:01:30|2022-06-22 23:59:50|8055.5|2.1|1.19625|2022-06-24|0.06065|14|0.110829|7|-0.193156|6|2022-06-23|0.06133|11|0.130044|0|-0.098737|6|2022-06-22|0.06122|14|0.225686|6|-0.122588|7
2022-06-24 20:36:37|IX.D.OMX.IFM.IP|13928|2022-06-22 22:01:30|2022-06-22 23:59:50|1883.95|5.3|0.06821|2022-06-24|0.07845|20|0.119984|14|-0.086736|19|2022-06-23|0.02647|11|0.159209|7|-0.157344|15|2022-06-22|0.02644|14|0.100036|7|-0.183168|7
2022-06-24 20:36:39|IX.D.SMI.IFM.IP|13324|2022-06-22 22:01:30|2022-06-22 23:59:50|10473.1|5.3|0.03022|2022-06-24|0.01843|17|0.095297|7|-0.085454|6|2022-06-23|0.01904|11|0.148296|7|-0.16229|7|2022-06-22|0.01897|18|0.124929|6|-0.196975|7
2022-06-24 20:36:40|IX.D.TAIEX.IFU.IP|15763|2022-06-22 22:01:30|2022-06-22 23:59:50|15333|27|0.04429|2022-06-24|0.02596|2|0.114141|0|-0.090857|1|2022-06-23|0.02612|1|0.106241|0|-0.114942|2|2022-06-22|0.02574|1|0.209084|6|-0.149372|0
2022-06-24 20:36:41|KB.D.TK.CASH.IP|972|2022-06-23 07:15:00|2022-06-23 15:29:00|5730.2|0|0|2022-06-24|0|7|0||0||2022-06-23|0|7|0||0||2022-06-22|0|7|0||0|
2022-06-24 20:36:42|CC.D.VSTOXX.UNC.IP|4373|2022-06-23 00:15:00|2022-06-23 19:59:50|28.14|7.9|0.38554|2022-06-24|0.28714|9|0.43181|1|-0.393983|1|2022-06-23|0.27883|17|0.928903|1|-1.143265|0|2022-06-22|0.27266|7|0.4851|4|-0.482759|4
2022-06-24 20:36:43|CC.D.VIX.UME.IP|7100|2022-06-22 22:01:50|2022-06-22 23:59:30|28.39|8.6|0.30994|2022-06-24|0.55248|0|0.177999|15|-0.177368|15|2022-06-23|0.54094|17|0.378657|14|-0.241463|8|2022-06-22|0.54574|23|0.136426|23|-0.137127|22
2022-06-24 20:36:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:47|CC.D.FGBL.UME.IP|9091|2022-06-23 06:05:00|2022-06-23 19:59:50|14725|116.3|1.53926|2022-06-24|0.01068|12|0.113555|14|-0.081608|8|2022-06-23|0.0109|14|0.103428|7|-0.0563|8|2022-06-22|0.01107|7|0.089655|13|-0.041698|7
2022-06-24 20:36:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:36:50|CC.D.DX.UME.IP|14190|2022-06-23 00:00:00|2022-06-23 20:59:50|10410.5|2.8|0.04777|2022-06-24|0.04802|0|0.042406|14|-0.155762|14|2022-06-23|0.04791|8|0.052895|7|-0.078701|13|2022-06-22|0.04783|7|0.038497|13|-0.055788|13
2022-06-24 20:36:52|CS.D.BITCOIN.CFE.IP|16731|2022-06-22 22:01:50|2022-06-22 23:59:50|19922.7|29.7|0.43702|2022-06-24|0.42453|13|0.406356|11|-0.387376|15|2022-06-23|0.42788|23|0.731883|0|-0.309103|20|2022-06-22|0.43503|14|0.413388|9|-0.543514|20
2022-06-24 20:36:54|CS.D.ETHUSD.CFE.IP|16714|2022-06-22 22:01:50|2022-06-22 23:59:50|1046.06|31.8|0.47848|2022-06-24|0.43932|20|1.125156|12|-0.349424|15|2022-06-23|0.47308|23|0.869287|20|-0.319076|1|2022-06-22|0.48455|1|0.649186|13|-0.705217|20
2022-06-24 20:36:56|CS.D.CRYPTOB10.CFD.IP|16622|2022-06-22 22:01:50|2022-06-22 23:59:50|5897.13|9.6|1.91667|2022-06-24|1.81298|20|0.330082|12|-0.167684|14|2022-06-23|1.90081|23|0.440849|20|-0.152988|20|2022-06-22|1.94804|14|0.293283|16|-0.338125|20
2022-06-24 20:36:57|CS.D.USDBRL.MINI.IP|4509|2022-06-23 12:11:00|2022-06-23 18:59:50|52744|4.9|0.10065|2022-06-24|0.0945|13|0.096364|13|-0.127353|14|2022-06-23|0.09493|18|0.106562|17|-0.087973|13|2022-06-22|0.1253|13|0.095938|13|-0.073171|12
2022-06-24 20:36:58|CS.D.USDINR.MINI.IP|5506|2022-06-23 00:31:00|2022-06-23 18:59:50|7826.4|2.9|0.21422|2022-06-24|0.19118|11|0.074062|17|-0.070128|12|2022-06-23|0.19115|8|0.072841|17|-0.074065|18|2022-06-22|0.19115|10|0.08042|15|-0.07267|11
2022-06-24 20:36:59|CS.D.USDTWD.MINI.IP|3703|2022-06-23 00:31:00|2022-06-23 18:59:40|29632.9|2.7|0.09036|2022-06-24|0.06753|4|0.05006|14|-0.05682|14|2022-06-23|0.06733|4|0.057316|6|-0.072758|5|2022-06-22|0.06739|4|0.03779|15|-0.085817|7
2022-06-24 20:37:01|CS.D.EURGBP.MINI.IP|16646|2022-06-22 22:02:00|2022-06-22 23:59:50|8621.9|19.8|0.01714|2022-06-24|0.01138|15|0.037313|7|-0.044262|14|2022-06-23|0.0118|11|0.054812|21|-0.216626|8|2022-06-22|0.01087|18|0.095577|6|-0.059165|7
2022-06-24 20:37:03|CS.D.EURUSD.MINI.IP|16637|2022-06-22 22:02:00|2022-06-22 23:59:50|10564.3|21|0.04453|2022-06-24|0.00637|2|0.157585|14|-0.045458|14|2022-06-23|0.00653|11|0.055143|13|-0.137242|7|2022-06-22|0.0063|15|0.07772|13|-0.041679|14
2022-06-24 20:37:05|CS.D.GBPUSD.MINI.IP|16702|2022-06-22 22:02:00|2022-06-22 23:59:50|12251.5|25.6|0.03056|2022-06-24|0.00855|12|0.140172|14|-0.071523|14|2022-06-23|0.00883|11|0.216934|8|-0.08015|7|2022-06-22|0.00754|18|0.076629|13|-0.103059|6
2022-06-24 20:37:06|CS.D.NZDUSD.MINI.IP|16617|2022-06-22 22:02:00|2022-06-22 23:59:50|6270|14.1|0.05114|2022-06-24|0.02877|2|0.125614|14|-0.055388|14|2022-06-23|0.02861|15|0.146747|21|-0.095564|21|2022-06-22|0.02862|16|0.098814|21|-0.114497|21
2022-06-24 20:37:09|CS.D.USDCAD.MINI.IP|16698|2022-06-22 22:02:10|2022-06-22 23:59:50|12962.5|20.4|0.01226|2022-06-24|0.01004|10|0.03093|14|-0.114875|14|2022-06-23|0.0101|18|0.063887|21|-0.070221|13|2022-06-22|0.01005|19|0.087156|12|-0.089385|12
2022-06-24 20:37:11|CS.D.USDCHF.MINI.IP|16672|2022-06-22 22:02:10|2022-06-22 23:59:50|9615.9|23.6|0.0344|2022-06-24|0.01686|3|0.053494|14|-0.128712|14|2022-06-23|0.01602|18|0.06019|7|-0.109236|20|2022-06-22|0.01624|16|0.077492|6|-0.070241|7
2022-06-24 20:37:13|CS.D.USDCNH.MINI.IP|16715|2022-06-22 22:02:10|2022-06-22 23:59:50|67127.9|22|0.06931|2022-06-24|0.01494|2|0.038037|20|-0.034265|14|2022-06-23|0.0149|5|0.070492|23|-0.039573|22|2022-06-22|0.01513|4|0.06024|21|-0.047671|6
2022-06-24 20:37:15|CS.D.USDDKK.MINI.IP|16711|2022-06-22 22:02:10|2022-06-22 23:59:50|70393.1|25|0.04463|2022-06-24|0.02289|11|0.039744|14|-0.161147|14|2022-06-23|0.02254|11|0.106941|7|-0.067846|13|2022-06-22|0.02215|15|0.040876|14|-0.07873|13
2022-06-24 20:37:17|CS.D.USDHUF.MINI.IP|16725|2022-06-22 22:02:20|2022-06-22 23:59:50|37428.8|23.9|0.14302|2022-06-24|0.05246|12|0.184003|16|-0.217177|11|2022-06-23|0.05257|10|0.148656|7|-0.142812|21|2022-06-22|0.05313|7|0.101264|20|-0.151126|19
2022-06-24 20:37:19|CS.D.USDJPY.MINI.IP|16688|2022-06-22 22:02:20|2022-06-22 23:59:50|13599|31.1|0.06256|2022-06-24|0.00619|4|0.049732|14|-0.137687|14|2022-06-23|0.00672|5|0.048562|0|-0.111907|13|2022-06-22|0.00643|16|0.063237|13|-0.068281|21
2022-06-24 20:37:20|CS.D.USDKRW.MINI.IP|9991|2022-06-22 23:01:00|2022-06-22 23:01:00|129584|8.2|0.10803|2022-06-24|0.07696|1|0.069119|14|-0.079951|6|2022-06-23|0.07691|2|0.107986|0|-0.085794|1|2022-06-22|0.07723|2|0.077538|0|-0.151908|0
2022-06-24 20:37:22|CS.D.USDMXN.MINI.IP|16739|2022-06-22 22:02:20|2022-06-22 23:59:50|200569.7|21|0.09216|2022-06-24|0.06125|13|0.078764|2|-0.109792|14|2022-06-23|0.06413|15|0.091823|21|-0.086011|18|2022-06-22|0.07164|18|0.061598|16|-0.079736|11
2022-06-24 20:37:25|CS.D.USDNOK.MINI.IP|16325|2022-06-22 22:02:20|2022-06-22 23:59:50|99199.5|54.6|0.0532|2022-06-24|0.02553|11|0.212085|9|-0.503861|9|2022-06-23|0.02529|11|0.2615|8|-0.335757|8|2022-06-22|0.02504|12|0.127299|5|-0.229715|15
2022-06-24 20:37:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:37:30|CS.D.USDSEK.MINI.IP|16661|2022-06-22 22:02:30|2022-06-22 23:59:50|101004.5|49.6|0.0598|2022-06-24|0.02469|11|0.154843|8|-0.182587|14|2022-06-23|0.02462|11|0.112122|8|-0.108117|8|2022-06-22|0.02463|9|0.097927|16|-0.122335|13
2022-06-24 20:37:31|CS.D.USDSGD.MINI.IP|16558|2022-06-22 22:02:30|2022-06-22 23:59:50|13868|10.3|0.08692|2022-06-24|0.017|7|0.025913|1|-0.049719|14|2022-06-23|0.02009|8|0.041027|22|-0.036687|22|2022-06-22|0.01595|3|0.034627|21|-0.041829|22
2022-06-24 20:37:33|CS.D.USDZAR.MINI.IP|16732|2022-06-22 22:02:30|2022-06-22 23:59:50|159306.4|22.3|0.07741|2022-06-24|0.05646|10|0.102198|3|-0.181021|14|2022-06-23|0.05623|9|0.097099|21|-0.128442|21|2022-06-22|0.05625|10|0.290431|23|-0.174113|23
2022-06-24 20:37:34|CS.D.ALUMINIUM.MINI.IP|8307|2022-06-23 00:02:00|2022-06-23 16:58:50|2470|4.3|0.24208|2022-06-24|0.24167|5|0.487923|9|-0.315626|7|2022-06-23|0.23835|5|0.181028|8|-0.369255|7|2022-06-22|0.2371|0|0.49092|16|-0.257834|16
2022-06-24 20:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:37:36|CC.D.W.UME.IP|9041|2022-06-23 00:00:00|2022-06-23 18:19:50|949.8|4.5|0.70032|2022-06-24|0.06728|18|0.242744|16|-0.253485|0|2022-06-23|0.07457|15|0.250705|16|-0.367802|18|2022-06-22|0.0657|18|0.390625|12|-0.474029|18
2022-06-24 20:37:36|CC.D.KC.UME.IP|3715|2022-06-23 08:15:00|2022-06-23 17:29:50|22796.6|3.8|0.16181|2022-06-24|0.08976|16|0.205224|9|-0.691245|13|2022-06-23|0.16582|15|0.226742|13|-0.474507|8|2022-06-22|0.15902|17|0.162545|8|-0.313435|8
2022-06-24 20:37:38|CS.D.COPPER.MINI.IP|11804|2022-06-23 00:02:00|2022-06-23 16:59:20|8336.3|9.9|0.14217|2022-06-24|0.11921|15|0.320111|1|-0.238904|13|2022-06-23|0.11524|1|0.177699|13|-0.117646|2|2022-06-22|0.11249|1|0.123252|13|-0.167059|1
2022-06-24 20:37:39|CC.D.C.UME.IP|8192|2022-06-23 00:00:00|2022-06-23 18:19:50|670.1|20.9|0.06962|2022-06-24|0.08756|17|0.175208|17|-0.219909|13|2022-06-23|0.08567|0|0.181873|15|-0.268256|18|2022-06-22|0.08404|0|0.197517|13|-0.181488|13
2022-06-24 20:37:39|CC.D.FCPO.UNC.IP|3564|2022-06-23 02:30:00|2022-06-23 09:59:50|4793.6|2.1|0.25907|2022-06-24|0.26028|4|0.358657|9|-0.517989|2|2022-06-23|0.25178|9|0.392025|9|-0.517747|7|2022-06-22|0.28849|4|0.350998|2|-0.427888|8
2022-06-24 20:37:41|CS.D.CFEGOLD.CFE.IP|16354|2022-06-22 22:02:40|2022-06-22 23:59:50|1836.41|24.1|0.02256|2022-06-24|0.01697|9|0.113896|14|-0.083849|1|2022-06-23|0.018|15|0.110605|13|-0.075268|15|2022-06-22|0.01897|15|0.142849|11|-0.099536|0
2022-06-24 20:37:42|CC.D.HO.UME.IP|12726|2022-06-22 22:02:40|2022-06-22 23:59:50|42416|1.5|0.04703|2022-06-24|0.0468|14|0.237888|12|-0.273837|5|2022-06-23|0.04641|12|0.189408|16|-0.292867|15|2022-06-22|0.04682|22|0.060976|22|-0.127337|23
2022-06-24 20:37:43|CC.D.HG.UME.IP|14803|2022-06-22 22:02:50|2022-06-22 23:59:50|39302.9|6.5|0.05158|2022-06-24|0.05274|5|0.238627|1|-0.277295|13|2022-06-23|0.05092|0|0.201519|14|-0.179087|22|2022-06-22|0.05081|22|0.126196|22|-0.259413|22
2022-06-24 20:37:44|CC.D.IRON.UME.IP|4059|2022-06-23 01:00:00|2022-06-23 14:59:50|726.7|410.2|0.56592|2022-06-24|0.61738|14|0.419933|14|-0.399449|1|2022-06-23|0.60844|13|1.100917|5|-0.259254|2|2022-06-22|0.63216|1|0.791139|13|-0.486381|1
2022-06-24 20:37:45|CS.D.LEAD.MINI.IP|4704|2022-06-23 00:02:00|2022-06-23 16:59:20|1943|2.8|0.32863|2022-06-24|0.30688|5|0.318305|16|-0.31665|5|2022-06-23|0.29674|0|0.282907|16|-0.287719|8|2022-06-22|0.29189|3|0.173516|9|-0.222376|8
2022-06-24 20:37:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:37:48|CC.D.LC.UME.IP|2219|2022-06-23 13:30:00|2022-06-23 18:04:50|13389.6|0.5|0.14409|2022-06-24|0.1016|16|0.288588|13|-0.11631|13|2022-06-23|0.12946|13|0.127275|15|-0.293842|13|2022-06-22|0.09307|15|0.135047|13|-0.109845|13
2022-06-24 20:37:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:37:54|CC.D.LB.UME.IP|1615|2022-06-23 14:00:00|2022-06-23 19:59:50|58996.9|0.2|1.06178|2022-06-24|0.84536|16|0.469875|14|-0.776749|15|2022-06-23|0.94998|16|0.854968|17|-0.663502|19|2022-06-22|0.8606|17|0.607718|14|-0.989356|14
2022-06-24 20:37:56|CS.D.CFDSILVER.CFM.IP|16233|2022-06-22 22:02:50|2022-06-22 23:59:50|2137.9|15|0.10832|2022-06-24|0.09472|15|0.336636|14|-0.187086|1|2022-06-23|0.09754|16|0.12657|13|-0.142796|18|2022-06-22|0.09342|18|0.145063|13|-0.186637|13
2022-06-24 20:37:57|CC.D.NG.UME.IP|10294|2022-06-22 22:02:50|2022-06-22 23:59:20|6715|5.6|0.17387|2022-06-24|0.04726|11|0.532258|13|-0.877906|6|2022-06-23|0.04401|6|0.615953|14|-0.717776|14|2022-06-22|0.04445|22|0.354505|22|-0.2079|23
2022-06-24 20:37:58|CC.D.CC.UME.IP|3517|2022-06-23 08:45:00|2022-06-23 17:29:50|2442.2|7.3|0.11234|2022-06-24|0.16255|12|0.122175|13|-0.176613|15|2022-06-23|0.16225|13|0.143302|8|-0.180624|15|2022-06-22|0.16252|17|0.185277|8|-0.868962|8
2022-06-24 20:37:58|CS.D.NICKEL.MINI.IP|2321|2022-06-23 07:02:00|2022-06-23 16:57:50|23995|1.9|0.26075|2022-06-24|0.25905|7|0.457014|15|-0.673333|8|2022-06-23|0.24649|11|0.230065|8|-0.212048|10|2022-06-22|0.23955|7|0.17977|7|-0.260323|13
2022-06-24 20:37:59|CC.D.RB.UME.IP|12139|2022-06-22 22:03:00|2022-06-22 23:57:40|36846|2.7|0.13773|2022-06-24|0.09989|19|0.233488|14|-0.267001|6|2022-06-23|0.10263|19|0.254251|17|-0.255349|15|2022-06-22|0.1547|22|0.073608|23|-0.317956|22
2022-06-24 20:38:00|CC.D.CT.UME.IP|8066|2022-06-23 01:00:00|2022-06-23 18:19:50|10143.3|4.7|0.2064|2022-06-24|0.15036|13|0.344018|6|-0.351659|1|2022-06-23|0.14393|14|0.392351|2|-0.371253|1|2022-06-22|0.16818|15|0.435981|11|-0.446091|1
2022-06-24 20:38:01|CC.D.OJ.UME.IP|1331|2022-06-23 12:00:00|2022-06-23 17:59:50|15901.2|0.8|3.73866|2022-06-24|4.52267|16|2.569241|15|-2.45889|17|2022-06-23|3.04381|17|2.578793|17|-2.49663|17|2022-06-22|2.45789|17|2.465649|16|-2.393714|14
2022-06-24 20:38:01|CC.D.SB.UME.IP|2501|2022-06-23 07:30:00|2022-06-23 16:59:50|1831.3|13.2|0.08692|2022-06-24|0.1639|16|0.082066|14|-0.109039|16|2022-06-23|0.16287|14|0.109039|12|-0.10348|10|2022-06-22|0.16121|11|0.102764|13|-0.134387|7
2022-06-24 20:38:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:04|CC.D.LCO.UME.IP|14617|2022-06-23 00:00:00|2022-06-23 21:59:30|10670.8|18.6|0.04683|2022-06-24|0.03354|14|0.199555|12|-0.170436|10|2022-06-23|0.02842|15|0.229781|14|-0.200195|16|2022-06-22|0.02679|17|0.198803|15|-0.408452|2
2022-06-24 20:38:05|CC.D.CL.UME.IP|16015|2022-06-22 22:03:10|2022-06-22 23:59:50|10345.4|35.6|0.07816|2022-06-24|0.02627|14|0.230223|12|-0.176717|10|2022-06-23|0.0267|13|0.24293|17|-0.231572|16|2022-06-22|0.34402|23|0.199816|22|-0.236849|22
2022-06-24 20:38:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:20|CC.D.SM.UME.IP|9361|2022-06-23 00:00:00|2022-06-23 18:19:50|40532.2|4.8|0.09638|2022-06-24|0.09672|15|0.161516|5|-0.183328|13|2022-06-23|0.09695|0|0.226555|13|-0.241898|13|2022-06-22|0.09592|13|0.157175|14|-0.190567|13
2022-06-24 20:38:21|CC.D.BO.UME.IP|9395|2022-06-23 00:00:00|2022-06-23 18:19:50|6541.5|4.5|0.12813|2022-06-24|0.08916|16|0.229885|4|-0.231046|6|2022-06-23|0.08703|12|0.305984|13|-0.430853|13|2022-06-22|0.0844|2|0.223211|16|-0.275634|13
2022-06-24 20:38:22|CC.D.S.UME.IP|9985|2022-06-23 00:00:00|2022-06-23 18:19:50|1424.2|9.4|0.07775|2022-06-24|0.08354|16|0.168824|0|-0.216859|13|2022-06-23|0.08093|0|0.196464|15|-0.1585|13|2022-06-22|0.07895|0|0.154622|18|-0.166678|13
2022-06-24 20:38:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:24|CS.D.PLAT.CFM.IP|12780|2022-06-22 22:03:30|2022-06-22 23:59:50|926.2|5.2|0.57741|2022-06-24|0.54317|5|0.197954|14|-0.273853|15|2022-06-23|0.5389|6|0.287261|20|-0.330579|20|2022-06-22|0.53379|11|0.184442|20|-0.226001|9
2022-06-24 20:38:25|CS.D.ZINC.MINI.IP|8790|2022-06-23 00:02:00|2022-06-23 16:59:20|3473.1|4.7|0.17335|2022-06-24|0.17045|2|0.340935|5|-0.446676|7|2022-06-23|0.16927|6|0.227408|8|-0.22627|11|2022-06-22|0.16722|0|0.554086|8|-0.260653|8
2022-06-24 20:38:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:27|IX.D.CANNABIS.IFD.IP|3832|2022-06-23 13:33:10|2022-06-23 19:59:50|162.96|0|3.67794|2022-06-24|3.56748|17|0.167685|13|-0.154965|13|2022-06-23|3.70571|19|0.565789|18|-0.512596|18|2022-06-22|3.74416|14|0.132233|13|-0.118646|14
2022-06-24 20:38:28|KB.D.BANKS.CASH.IP|4901|2022-06-23 07:15:00|2022-06-23 15:29:50|3181.42|0|0|2022-06-24|0|7|0.08031|9|-0.139172|10|2022-06-23|0|7|0.107936|13|-0.123379|7|2022-06-22|0|7|0.108567|12|-0.150015|12
2022-06-24 20:38:28|KB.D.AERO.CASH.IP|3327|2022-06-23 07:15:00|2022-06-23 15:29:50|4602.12|0|0|2022-06-24|0|7|0.078382|7|-0.070645|7|2022-06-23|0|7|0.089072|7|-0.115012|8|2022-06-22|0|7|0.09038|7|-0.119534|7
2022-06-24 20:38:29|KB.D.DRINKS.CASH.IP|2861|2022-06-23 07:15:00|2022-06-23 15:29:50|26969.34|0|0|2022-06-24|0|7|0.090381|14|-0.076713|13|2022-06-23|0|7|0.117674|7|-0.097886|8|2022-06-22|0|7|0.118012|9|-0.106503|8
2022-06-24 20:38:30|KB.D.CHEMS.CASH.IP|2353|2022-06-23 07:15:00|2022-06-23 15:29:50|11038.16|0|0|2022-06-24|0|7|0.190796|7|-0.124238|8|2022-06-23|0|7|0.154837|13|-0.096387|7|2022-06-22|0|7|0.149188|9|-0.089816|7
2022-06-24 20:38:31|KB.D.BUILD.CASH.IP|2257|2022-06-23 07:15:00|2022-06-23 15:29:50|6014.21|0|0|2022-06-24|0|7|0.153184|11|-0.084254|9|2022-06-23|0|7|0.152573|12|-0.21422|14|2022-06-22|0|7|0.220725|7|-0.197123|7
2022-06-24 20:38:31|KB.D.ELECTY.CASH.IP|1551|2022-06-23 07:15:00|2022-06-23 15:29:50|10147.73|0|0|2022-06-24|0|7|0.12888|7|-0.103073|8|2022-06-23|0|7|0.104906|9|-0.113831|13|2022-06-22|0|7|0.129722|14|-0.105002|12
2022-06-24 20:38:32|KB.D.EE.CASH.IP|2519|2022-06-23 07:15:00|2022-06-23 15:29:50|8060.6|0|0|2022-06-24|0|7|0.0833|7|-0.116196|7|2022-06-23|0|7|0.124796|13|-0.079666|13|2022-06-22|0|7|0.098896|13|-0.108682|7
2022-06-24 20:38:33|KB.D.SPECFINAN.CASH.IP|4336|2022-06-23 07:15:00|2022-06-23 15:29:50|9313.45|0|0|2022-06-24|0|7|0.098161|7|-0.085188|13|2022-06-23|0|7|0.127465|13|-0.118714|8|2022-06-22|0|7|0.100874|11|-0.097559|8
2022-06-24 20:38:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:34|KB.D.FDR.CASH.IP|4507|2022-06-23 07:15:00|2022-06-23 15:29:50|3905.03|0|0|2022-06-24|0|7|0.115412|7|-0.095587|8|2022-06-23|0|7|0.090265|13|-0.093858|7|2022-06-22|0|7|0.080873|13|-0.071989|13
2022-06-24 20:38:35|KB.D.FOOD.CASH.IP|1638|2022-06-23 07:15:00|2022-06-23 15:29:50|6016.46|0|0|2022-06-24|0|7|0.139281|15|-0.074899|15|2022-06-23|0|7|0.141463|7|-0.085907|9|2022-06-22|0|7|0.080018|14|-0.076196|7
2022-06-24 20:38:36|KB.D.WATER.CASH.IP|2975|2022-06-23 07:15:00|2022-06-23 15:29:50|5733.66|0|0|2022-06-24|0|7|0.102893|9|-0.142327|13|2022-06-23|0|7|0.093808|7|-0.10486|15|2022-06-22|0|7|0.089228|12|-0.101888|13
2022-06-24 20:38:36|KB.D.GINDU.CASH.IP|3811|2022-06-23 07:15:00|2022-06-23 15:29:50|5753.55|0|0|2022-06-24|0|7|0.098752|14|-0.048772|11|2022-06-23|0|7|0.144587|13|-0.119194|8|2022-06-22|0|7|0.130372|11|-0.117739|7
2022-06-24 20:38:37|KB.D.RETAIL.CASH.IP|4200|2022-06-23 07:15:00|2022-06-23 15:29:50|2006.49|0|0|2022-06-24|0|7|0.09748|13|-0.082442|7|2022-06-23|0|7|0.205818|13|-0.117729|13|2022-06-22|0|7|0.154982|9|-0.140528|8
2022-06-24 20:38:38|KB.D.HEALTH.CASH.IP|1261|2022-06-23 07:15:00|2022-06-23 15:29:40|5474.48|0|0|2022-06-24|0|7|0.127787|12|-0.127642|13|2022-06-23|0|7|0.129705|12|-0.113015|13|2022-06-22|0|7|0.098839|7|-0.065914|7
2022-06-24 20:38:38|KB.D.HSEHLD.CASH.IP|3442|2022-06-23 07:15:00|2022-06-23 15:29:50|11686.39|0|0|2022-06-24|0|7|0.161332|14|-0.125231|10|2022-06-23|0|7|0.172694|7|-0.142005|8|2022-06-22|0|7|0.135921|10|-0.155141|7
2022-06-24 20:38:39|KB.D.ENGINE.CASH.IP|1910|2022-06-23 07:15:00|2022-06-23 15:29:50|11874.6|0|0|2022-06-24|0|7|0.105586|14|-0.093382|7|2022-06-23|0|7|0.113076|12|-0.13815|7|2022-06-22|0|7|0.138839|8|-0.122316|9
2022-06-24 20:38:40|KB.D.BUS.CASH.IP|2520|2022-06-23 07:15:00|2022-06-23 15:29:50|2664.39|0|0|2022-06-24|0|7|0.215038|13|-0.211012|11|2022-06-23|0|7|0.189572|7|-0.216953|7|2022-06-22|0|7|0.170741|7|-0.242423|8
2022-06-24 20:38:41|KB.D.LIFE.CASH.IP|2966|2022-06-23 07:15:00|2022-06-23 15:29:50|6229.44|0|0|2022-06-24|0|7|0.132058|14|-0.080578|13|2022-06-23|0|7|0.092746|12|-0.165381|7|2022-06-22|0|7|0.12694|7|-0.129657|8
2022-06-24 20:38:42|KB.D.MEDIA.CASH.IP|3401|2022-06-23 07:15:00|2022-06-23 15:29:50|8295.3|0|0|2022-06-24|0|7|0.108784|9|-0.083417|7|2022-06-23|0|7|0.091836|13|-0.056528|8|2022-06-22|0|7|0.085005|7|-0.080538|7
2022-06-24 20:38:42|KB.D.MINING.CASH.IP|1713|2022-06-23 07:15:10|2022-06-23 15:29:50|10261.48|0|0|2022-06-24|0|7|0.138269|13|-0.126484|7|2022-06-23|0|7|0.28685|13|-0.137116|12|2022-06-22|0|7|0.256252|13|-0.236647|13
2022-06-24 20:38:43|KB.D.INSURANCE.CASH.IP|1656|2022-06-23 07:15:00|2022-06-23 15:29:50|3014.4|0|0|2022-06-24|0|7|0.08281|14|-0.046838|9|2022-06-23|0|7|0.071277|8|-0.064361|11|2022-06-22|0|7|0.088606|14|-0.065972|8
2022-06-24 20:38:44|KB.D.OIL.CASH.IP|5056|2022-06-23 07:15:00|2022-06-23 15:29:50|6923.44|0|0|2022-06-24|0|7|0.110268|14|-0.144928|13|2022-06-23|0|7|0.150814|10|-0.154852|13|2022-06-22|0|7|0.160269|13|-0.253504|13
2022-06-24 20:38:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:38:45|KB.D.PGOODS.CASH.IP|1764|2022-06-23 07:15:00|2022-06-23 15:29:50|27057.88|0|0|2022-06-24|0|7|0.105957|14|-0.107585|10|2022-06-23|0|7|0.18575|13|-0.105118|14|2022-06-22|0|7|0.158303|11|-0.148122|10
2022-06-24 20:38:46|KB.D.REAL.CASH.IP|3684|2022-06-23 07:15:00|2022-06-23 15:29:50|2778.4|0|0|2022-06-24|0|7|0.097104|8|-0.083974|14|2022-06-23|0|7|0.088446|13|-0.106046|7|2022-06-22|0|7|0.084049|10|-0.134138|7
2022-06-24 20:38:46|KB.D.SOFT.CASH.IP|3401|2022-06-23 07:15:00|2022-06-23 15:29:50|1611.62|0|0|2022-06-24|0|7|0.086835|7|-0.052787|13|2022-06-23|0|7|0.130289|13|-0.082603|7|2022-06-22|0|7|0.110057|8|-0.095348|7
2022-06-24 20:38:47|KB.D.SUPPORT.CASH.IP|4308|2022-06-23 07:15:00|2022-06-23 15:29:50|9042.38|0|0|2022-06-24|0|7|0.100386|14|-0.070778|7|2022-06-23|0|7|0.103576|7|-0.098264|7|2022-06-22|0|7|0.106117|7|-0.10338|7
2022-06-24 20:38:48|KB.D.TOBACCO.CASH.IP|2678|2022-06-23 07:15:00|2022-06-23 15:29:50|36148.55|0|0|2022-06-24|0|7|0.124289|7|-0.071532|7|2022-06-23|0|7|0.168719|8|-0.14354|7|2022-06-22|0|7|0.386692|13|-0.218027|13
2022-06-24 20:38:49|KB.D.HOTELS.CASH.IP|4962|2022-06-23 07:15:00|2022-06-23 15:29:50|5781.55|0|0|2022-06-24|0|7|0.158525|13|-0.097539|7|2022-06-23|0|7|0.13216|7|-0.104961|7|2022-06-22|0|7|0.124745|9|-0.162022|7
2022-06-24 20:38:49|KB.D.PHARMA.IFM.IP|3879|2022-06-23 07:15:00|2022-06-23 15:29:50|20926|0|3.47666|2022-06-24|1.05594|10|0.070791|7|-0.098007|14|2022-06-23|1.11098|8|0.09239|7|-0.105779|13|2022-06-22|0.59461|14|0.077897|13|-0.068256|7
2022-06-24 20:38:50|KB.D.OZTELE.IFD.IP|1168|2022-06-23 00:10:10|2022-06-23 05:59:40|1351.9|0|0.40101|2022-06-24|0.39602|0|0||0||2022-06-23|0.39826|5|0||0||2022-06-22|0.40137|1|0||0|
2022-06-24 20:38:50|KB.D.OZCOND.IFD.IP|1318|2022-06-23 00:10:40|2022-06-23 05:59:40|2659.3|0|0.40079|2022-06-24|0.39984|5|0||0||2022-06-23|0.39783|5|0||0||2022-06-22|0.39946|5|0||0|
2022-06-24 20:38:51|KB.D.OZCONSUM.IFD.IP|1374|2022-06-23 00:10:40|2022-06-23 05:59:40|12666.7|0|0.40089|2022-06-24|0.40082|2|0||0||2022-06-23|0.4006|2|0||0||2022-06-22|0.40068|0|0||0|
2022-06-24 20:38:52|KB.D.OZENER.IFD.IP|1378|2022-06-23 00:10:10|2022-06-23 05:59:40|9792.8|0|0.40073|2022-06-24|0.40042|4|0||0||2022-06-23|0.40051|5|0||0||2022-06-22|0.40072|0|0||0|
2022-06-24 20:38:52|KB.D.OZFINL.IFD.IP|1353|2022-06-23 00:10:10|2022-06-23 05:59:40|5746.5|0|0.40079|2022-06-24|0.4|0|0||0||2022-06-23|0.40005|5|0||0||2022-06-22|0.39981|5|0||0|
2022-06-24 20:38:53|KB.D.OZHEALTH.IFD.IP|1397|2022-06-23 00:10:10|2022-06-23 05:59:40|39086.3|0|0.4008|2022-06-24|0.40077|3|0||0||2022-06-23|0.40077|1|0||0||2022-06-22|0.40079|4|0||0|
2022-06-24 20:38:53|KB.D.OZINDU.IFD.IP|1366|2022-06-23 00:10:10|2022-06-23 05:59:40|6189.9|0|0.40087|2022-06-24|0.40029|5|0||0||2022-06-23|0.39979|4|0||0||2022-06-22|0.4002|2|0||0|
2022-06-24 20:38:53|KB.D.OZMATR.IFD.IP|1388|2022-06-23 00:10:10|2022-06-23 05:59:40|15616.5|0|0.40081|2022-06-24|0.40071|3|0||0||2022-06-23|0.40075|5|0||0||2022-06-22|0.4008|0|0||0|
2022-06-24 20:38:54|KB.D.OZUTILI.IFD.IP|1070|2022-06-23 00:10:10|2022-06-23 05:59:40|7519.8|0|0.40099|2022-06-24|0.40041|5|0||0||2022-06-23|0.40058|1|0||0||2022-06-22|0.40042|3|0||0|
2022-06-24 20:38:55|SE.D.MMM.CASH.IP|6238|2022-06-22 22:04:40|2022-06-22 23:53:40|13298|451.1|13.82134|2022-06-24|0.59816|14|17.545455|8|-0.773635|10|2022-06-23|0.58945|17|1.312295|8|-1.076095|20|2022-06-22|0.30313|19|0.217899|11|-0.356589|13
2022-06-24 20:38:56|SA.D.AXP.CASH.IP|6056|2022-06-22 22:02:20|2022-06-22 23:59:30|13899|1057.6|11.20181|2022-06-24|1.1502|14|2.043764|8|-2.002831|8|2022-06-23|0.34279|15|1.852113|11|-2.943856|10|2022-06-22|0.03065|19|1.553672|23|-0.457746|13
2022-06-24 20:38:57|UA.D.AAPL.CASH.IP|9482|2022-06-22 22:04:00|2022-06-22 23:59:50|13428|12983.9|9.80085|2022-06-24|0.00811|15|0.321452|14|-0.334662|13|2022-06-23|0.00801|19|0.286113|13|-0.225997|13|2022-06-22|0.00833|18|0.342798|13|-0.393438|13
2022-06-24 20:38:58|SA.D.BA.CASH.IP|6173|2022-06-22 22:03:10|2022-06-22 23:59:50|14104|2355.3|8.08136|2022-06-24|0.0242|16|1.239204|9|-0.356506|9|2022-06-23|0.02132|19|0.529101|8|-0.554745|13|2022-06-22|0.02644|19|0.487439|9|-0.597907|8
2022-06-24 20:38:59|SB.D.CAT.CASH.IP|5548|2022-06-22 22:05:20|2022-06-22 23:59:30|18487|1173|8.99001|2022-06-24|1.74488|14|1.514286|8|-0.674965|13|2022-06-23|0.03585|16|5.125|8|-0.968961|9|2022-06-22|0.58627|19|3.235051|8|-0.671001|10
2022-06-24 20:39:00|SB.D.CVX.CASH.IP|6312|2022-06-22 22:05:20|2022-06-22 23:59:50|14690|2489.3|5.5331|2022-06-24|0.01589|19|1.699757|8|-1.602249|8|2022-06-23|0.01434|19|0.95384|8|-1.353022|8|2022-06-22|0.01726|19|0.550796|20|-1.098533|8
2022-06-24 20:39:01|UA.D.CSCO.CASH.IP|5409|2022-06-22 22:04:10|2022-06-22 23:59:30|4270|7826.3|5.89538|2022-06-24|0.32117|14|0.556845|13|-1.18798|8|2022-06-23|0.73109|15|0.58072|8|-0.779102|8|2022-06-22|0.37457|19|0.650407|8|-0.852928|8
2022-06-24 20:39:03|SD.D.KO.CASH.IP|5697|2022-06-22 22:04:20|2022-06-22 23:59:30|6198|3638.6|5.28735|2022-06-24|0.0159|19|0.547064|13|-0.301587|20|2022-06-23|0.016|19|0.293974|13|-0.581959|20|2022-06-22|0.01634|16|0.245902|20|-0.332226|8
2022-06-24 20:39:04|SB.D.DOWWUS.CASH.IP|4227|2022-06-23 13:30:00|2022-06-23 19:59:50|5105|424.3|6.68883|2022-06-24|1.77069|13|0.292854|13|-0.194553|13|2022-06-23|0.98976|13|0.230902|13|-0.345357|13|2022-06-22|0.64998|13|0.421698|13|-0.323132|13
2022-06-24 20:39:06|SH.D.XOM.CASH.IP|6670|2022-06-22 22:04:20|2022-06-22 23:59:40|8525|6230.6|7.42872|2022-06-24|0.01153|19|2.590361|8|-1.008813|9|2022-06-23|0.01243|19|7.5|8|-0.64554|20|2022-06-22|0.01401|19|10.067534|8|-0.497456|8
2022-06-24 20:39:07|SC.D.GS.CASH.IP|5090|2022-06-22 22:07:30|2022-06-22 23:59:00|30009|619.3|6.23987|2022-06-24|0.33849|14|1.732321|20|-2.559952|20|2022-06-23|2.01971|19|0.208135|20|-1.918811|8|2022-06-22|0.69486|21|0.488461|23|-0.998249|20
2022-06-24 20:39:08|SC.D.HD.CASH.IP|5544|2022-06-22 22:09:20|2022-06-22 23:58:50|27975|1072|7.84363|2022-06-24|0.8924|15|2.21519|8|-1.35635|10|2022-06-23|1.55508|14|1.869231|8|-1.075269|8|2022-06-22|0.03468|19|0.516397|13|-1.32313|8
2022-06-24 20:39:08|SD.D.IBM.CASH.IP|5064|2022-06-22 22:09:30|2022-06-22 23:59:30|14162|1622.8|6.14674|2022-06-24|0.64955|10|0.417176|13|-0.720237|20|2022-06-23|0.79481|14|0.807467|8|-1.129902|8|2022-06-22|1.15345|19|1.19486|8|-0.941592|8
2022-06-24 20:39:09|UB.D.INTC.CASH.IP|5838|2022-06-22 22:04:40|2022-06-22 23:59:40|3851|7181.8|6.89428|2022-06-24|0.02561|14|0.267809|8|-0.479744|8|2022-06-23|0.39997|14|0.240964|23|-0.373433|8|2022-06-22|0.22756|21|0.270124|8|-0.268745|10
2022-06-24 20:39:10|SD.D.JNJ.CASH.IP|5110|2022-06-22 22:00:20|2022-06-22 23:57:10|17998|2089|3.6457|2022-06-24|0.01918|14|1.261181|20|-1.353573|20|2022-06-23|0.01555|16|2.393617|8|-2.695896|9|2022-06-22|0.01157|19|1.070864|13|-0.651314|9
2022-06-24 20:39:11|SD.D.JPM.CASH.IP|6570|2022-06-22 22:06:30|2022-06-22 23:59:20|11498|2353.1|10.06815|2022-06-24|0.01441|15|32.916861|8|-0.720246|8|2022-06-23|0.01288|19|0.600495|20|-0.702679|20|2022-06-22|0.01522|19|0.527704|13|-0.38221|20
2022-06-24 20:39:12|SE.D.MCD.CASH.IP|5333|2022-06-22 22:09:20|2022-06-22 23:59:10|24359|402|7.92776|2022-06-24|1.75438|14|1.92992|11|-1.376518|20|2022-06-23|0.86281|19|0.966143|8|-0.701855|20|2022-06-22|0.39167|21|0.992183|8|-1.166589|8
2022-06-24 20:39:13|SE.D.MRK.CASH.IP|5521|2022-06-22 22:13:40|2022-06-22 23:49:20|9189|4252.5|6.40057|2022-06-24|0.77742|19|2.453782|8|-0.918919|8|2022-06-23|0.03482|13|10.414053|8|-1.651815|20|2022-06-22|0.60999|15|1.008018|13|-0.623917|8
2022-06-24 20:39:14|UC.D.MSFT.CASH.IP|8474|2022-06-22 22:04:40|2022-06-22 23:59:50|26760|3798.5|12.7697|2022-06-24|0.0078|17|0.299016|14|-0.272459|20|2022-06-23|0.008|19|1.076469|8|-0.220403|12|2022-06-22|0.00819|17|0.315055|13|-0.36157|13
2022-06-24 20:39:15|SE.D.NKE.CASH.IP|5518|2022-06-22 22:06:40|2022-06-22 23:59:40|10909|1706.5|7.66957|2022-06-24|0.87647|14|8.27|8|-3.177421|20|2022-06-23|0.59054|16|3.05|8|-0.876859|8|2022-06-22|0.8679|14|6.08|8|-1.04569|8
2022-06-24 20:39:16|SE.D.PFE.CASH.IP|5746|2022-06-22 22:04:30|2022-06-22 23:57:40|5145|4499.9|5.83765|2022-06-24|0.01945|19|0.909091|8|-1.1824|20|2022-06-23|0.01985|17|0.50221|20|-0.619257|20|2022-06-22|0.02007|19|0.785063|8|-0.632911|8
2022-06-24 20:39:17|SE.D.PG.CASH.IP|5062|2022-06-22 21:48:40|2022-06-22 23:59:40|14166|2369.6|6.82331|2022-06-24|1.73291|14|1.107011|11|-1.769973|9|2022-06-23|1.84991|15|0.607569|8|-1.364621|9|2022-06-22|1.14982|14|0.77147|20|-0.738989|10
2022-06-24 20:39:18|SH.D.UTX.CASH.IP|5769|2022-06-22 22:05:40|2022-06-22 23:59:00|9240|761.7|10.85809|2022-06-24|5.03518|14|8.690476|8|-1.08137|20|2022-06-23|0.97886|12|6.907895|8|-3.7082|8|2022-06-22|1.74597|19|6.351638|8|-1.08038|20
2022-06-24 20:39:19|SG.D.TRVUS.CASH.IP|4400|2022-06-23 13:30:00|2022-06-23 19:59:50|15975|221.2|5.7023|2022-06-24|1.81818|14|0.426519|13|-0.210021|19|2022-06-23|6.99185|19|0.519673|13|-0.181227|16|2022-06-22|0.90945|19|0.404078|13|-0.198179|13
2022-06-24 20:39:20|SH.D.UNH.CASH.IP|4962|2022-06-22 22:05:40|2022-06-22 23:59:20|49410|1824.7|5.19074|2022-06-24|0.60122|19|0.810959|8|-1.216575|10|2022-06-23|1.46215|16|0.299491|23|-2.875723|8|2022-06-22|0.60509|19|0.909524|20|-2.161245|20
2022-06-24 20:39:21|SH.D.VZ.CASH.IP|5437|2022-06-22 22:04:50|2022-06-22 23:59:30|5083|6432.1|7.96774|2022-06-24|0.34777|14|6.585467|8|-0.404391|8|2022-06-23|0.01914|19|1.408451|8|-1.59309|20|2022-06-22|0.01971|14|1.204819|8|-0.278054|13
2022-06-24 20:39:22|SH.D.VUS.CASH.IP|5461|2022-06-22 22:04:20|2022-06-22 23:57:30|19211|1173.1|8.03781|2022-06-24|1.15918|15|0.831124|11|-3.738981|8|2022-06-23|0.78719|14|0.812838|8|-2.444034|10|2022-06-22|1.1675|19|0.549799|9|-1.675741|8
2022-06-24 20:39:23|SH.D.WAG.CASH.IP|4249|2022-06-23 13:30:00|2022-06-23 19:59:50|4089|1801.5|1.57617|2022-06-24|0.7077|15|0.241663|14|-0.242189|13|2022-06-23|0.02429|19|0.291333|13|-0.242483|13|2022-06-22|1.16137|13|0.300451|13|-0.2|13
2022-06-24 20:39:24|SH.D.WMT.CASH.IP|5687|2022-06-22 22:00:50|2022-06-22 23:59:30|12323|1643.6|7.09337|2022-06-24|0.88284|14|19.708738|8|-0.210424|8|2022-06-23|0.8262|14|20.01|8|-0.633797|10|2022-06-22|0.25715|22|18.29|8|-0.816927|13
2022-06-24 20:39:25|UB.D.GOOGUS.CASH.IP|6740|2022-06-22 22:04:40|2022-06-22 23:54:20|236752|116.6|16.41236|2022-06-24|7.51697|14|0.571131|10|-0.632964|10|2022-06-23|0.17733|23|2.875894|8|-2.955232|8|2022-06-22|4.75411|16|0.887805|8|-0.793596|8
2022-06-24 20:39:26|UC.D.NFLX.CASH.IP|6608|2022-06-22 22:05:00|2022-06-22 23:59:30|17737|1471.2|9.58303|2022-06-24|0.33566|14|0.422775|13|-0.430776|13|2022-06-23|0.0822|14|1.128694|8|-0.803434|20|2022-06-22|0.35046|15|0.660566|8|-0.757804|8
2022-06-24 20:39:27|UB.D.FB.CASH.IP|8347|2022-06-22 22:04:30|2022-06-22 23:59:50|15509|5610.8|10.31493|2022-06-24|0.01326|18|0.314679|13|-0.386029|13|2022-06-23|0.01257|19|0.366583|13|-0.333269|13|2022-06-22|0.01303|19|0.39238|13|-0.346631|13
2022-06-24 20:39:28|UA.D.AMZN.CASH.IP|8782|2022-06-22 22:04:50|2022-06-22 23:59:50|11208|7162.6|9.25228|2022-06-24|0.0133|16|0.376664|14|-0.249199|13|2022-06-23|0.01259|19|0.292077|8|-0.369669|13|2022-06-22|0.01685|19|0.333673|13|-0.272659|13
2022-06-24 20:39:29|SG.D.TWTRUS.CASH.IP|5261|2022-06-22 22:04:50|2022-06-22 23:59:30|3825|2398.9|5.20183|2022-06-24|1.00558|14|1.230138|10|-1.107106|8|2022-06-23|1.52116|19|0.231899|23|-0.232618|11|2022-06-22|0.38342|19|0.577731|8|-0.677083|8
2022-06-24 20:39:29|EC.D.ACCP.CASH.IP|2976|2022-06-23 07:00:20|2022-06-23 15:29:50|2757|185.6|20.6512|2022-06-24|7.75888|15|0.216528|7|-0.288081|7|2022-06-23|13.99002|7|0.327988|13|-0.326323|7|2022-06-22|12.07732|7|0.401167|7|-0.329912|7
2022-06-24 20:39:31|SA.D.BABA.CASH.IP|8376|2022-06-22 22:05:50|2022-06-22 23:59:50|10465|4705.5|8.98233|2022-06-24|0.01965|15|0.392592|20|-0.457567|13|2022-06-23|0.0203|18|0.409203|13|-0.465711|13|2022-06-22|0.01856|19|1.178467|8|-1.152202|8
2022-06-24 20:39:31|SA.D.ACBUS.CASH.IP|3320|2022-06-23 13:30:00|2022-06-23 19:59:50|152|7081.5|0.1223|2022-06-24|0.63398|17|1.315789|19|-1.342282|13|2022-06-23|0.71729|19|1.550388|13|-0.763359|13|2022-06-22|0.72706|14|0||-0.746269|15
2022-06-24 20:39:32|UA.D.CARUS.CASH.IP|3757|2022-06-23 13:30:00|2022-06-23 19:59:50|15457|221.7|22.16457|2022-06-24|19.59295|13|0.648096|19|-0.613236|15|2022-06-23|12.95304|19|0.521211|13|-0.723316|13|2022-06-22|13.40931|13|0.726221|13|-0.664221|13
2022-06-24 20:39:33|ED.D.BAS.CASH.IP|5709|2022-06-23 07:00:20|2022-06-23 15:29:50|4160.5|1230.4|4.26499|2022-06-24|0.3229|7|0.170109|7|-0.264042|7|2022-06-23|0.60623|7|0.244044|7|-0.301974|7|2022-06-22|0.63446|7|0.379703|7|-0.419834|7
2022-06-24 20:39:33|ED.D.BMW.CASH.IP|5677|2022-06-23 07:00:20|2022-06-23 15:29:50|7496|408.6|3.99357|2022-06-24|1.23176|7|0.260953|7|-0.342419|7|2022-06-23|0.05027|7|0.230651|7|-0.256115|7|2022-06-22|0.61418|8|0.230238|7|-0.294005|7
2022-06-24 20:39:34|UA.D.BNTXUS.CASH.IP|4661|2022-06-22 22:38:20|2022-06-22 23:58:40|13231|197|18.5444|2022-06-24|8.39029|14|0.778618|8|-1.680108|20|2022-06-23|8.99831|14|1.156303|10|-2.058914|21|2022-06-22|2.01613|22|2.158333|10|-1.197212|13
2022-06-24 20:39:35|SB.D.CCL.CASH.IP|4499|2022-06-23 13:30:00|2022-06-23 19:59:50|1085|23775.5|0.20569|2022-06-24|0.09184|16|0.629591|13|-0.727651|13|2022-06-23|0.10471|15|0.418848|13|-0.519751|13|2022-06-22|0.10006|17|0.645161|13|-0.628931|13
2022-06-24 20:39:36|EJ.D.CSGN.CASH.IP|4124|2022-06-23 07:00:50|2022-06-23 15:19:50|546.6|6442.4|16.94245|2022-06-24|3.83562|15|0.283487|12|-0.389518|13|2022-06-23|15.27136|13|0.350385|7|-0.355114|10|2022-06-22|9.43191|7|0.251346|7|-0.247788|7
2022-06-24 20:39:37|ED.D.DCX.CASH.IP|5468|2022-06-23 07:00:00|2022-06-23 15:29:50|5869|1006.8|7.29128|2022-06-24|1.85928|7|0.192543|7|-0.275862|12|2022-06-23|0.73622|15|0.370251|7|-0.292398|7|2022-06-22|0.33057|7|0.223606|7|-0.224755|7
2022-06-24 20:39:38|ED.D.DHERGY.CASH.IP|4887|2022-06-23 07:00:10|2022-06-23 15:29:50|3761|340.5|9.78897|2022-06-24|3.78732|15|0.62568|7|-0.910308|7|2022-06-23|4.12674|14|0.623936|13|-0.776978|7|2022-06-22|2.62803|7|0.493827|7|-0.474496|13
2022-06-24 20:39:38|SB.D.DAL.CASH.IP|5795|2022-06-22 22:04:40|2022-06-22 23:59:50|2985|3999.1|4.19106|2022-06-24|0.03197|19|0.325627|14|-0.802676|13|2022-06-23|0.03368|19|0.566667|10|-0.402414|9|2022-06-22|0.03301|19|0.655172|8|-0.650908|8
2022-06-24 20:39:39|ED.D.DBK.CASH.IP|5783|2022-06-23 07:00:20|2022-06-23 15:29:50|852.4|6061.1|3.13196|2022-06-24|0.0345|15|0.347764|7|-0.401749|7|2022-06-23|0.05237|7|0.349291|7|-0.247041|7|2022-06-22|0.61746|7|0.190335|7|-0.199748|7
2022-06-24 20:39:40|ED.D.LHAG.CASH.IP|3863|2022-06-23 07:00:10|2022-06-23 15:29:50|629.1|1959.4|16.25469|2022-06-24|7.55311|15|0.271262|7|-0.38053|7|2022-06-23|9.71777|15|0.314713|7|-0.31501|7|2022-06-22|3.85776|7|0.290698|7|-0.225298|7
2022-06-24 20:39:41|SB.D.D.CASH.IP|4415|2022-06-23 13:30:00|2022-06-23 19:59:50|7811|683.1|4.39386|2022-06-24|0.59885|13|0.258365|14|-0.1288|13|2022-06-23|0.39097|14|0.34387|13|-0.171504|13|2022-06-22|0.0386|13|0.929669|13|-0.145195|16
2022-06-24 20:39:42|EJ.D.DUFNSW.CASH.IP|2332|2022-06-23 07:00:50|2022-06-23 15:19:50|3413|251.3|17.09435|2022-06-24|2.01732|15|0.430787|14|-0.347725|7|2022-06-23|20.07122|15|2.436054|7|-0.471281|7|2022-06-22|13.14479|10|0.424371|12|-0.394777|7
2022-06-24 20:39:42|SB.D.EQR.CASH.IP|4223|2022-06-23 13:30:00|2022-06-23 19:59:50|7266|512.1|11.13942|2022-06-24|6.77416|19|0.318295|13|-0.151808|13|2022-06-23|7.763|19|0.350828|13|-0.208826|13|2022-06-22|6.12981|15|0.211924|13|-0.182456|13
2022-06-24 20:39:43|UB.D.EXPE.CASH.IP|4488|2022-06-23 13:30:00|2022-06-23 19:59:50|9400|1016|3.73202|2022-06-24|0.68562|13|0.329341|14|-0.391038|13|2022-06-23|1.18589|14|0.279387|13|-0.340276|13|2022-06-22|0.68873|13|0.448202|13|-0.384771|13
2022-06-24 20:39:44|SC.D.FRT.CASH.IP|4221|2022-06-23 13:30:00|2022-06-23 19:59:50|9715|89.4|8.24805|2022-06-24|8.66238|16|0.545492|13|-0.233503|13|2022-06-23|3.30419|17|0.606254|13|-0.189314|13|2022-06-22|6.01267|19|0.706368|13|-0.339919|13
2022-06-24 20:39:45|SC.D.F.CASH.IP|6544|2022-06-22 22:04:30|2022-06-22 23:59:50|1152|11095.2|2.6266|2022-06-24|0.08172|15|16.482412|8|-1.585977|20|2022-06-23|0.08733|15|3.574702|8|-0.435161|13|2022-06-22|0.08589|14|13.165829|8|-1.232394|8
2022-06-24 20:39:46|SC.D.GMUS.CASH.IP|5237|2022-06-22 22:12:00|2022-06-22 23:58:50|3260|3626.5|3.47461|2022-06-24|0.02856|17|0.332226|13|-0.451535|13|2022-06-23|0.03045|16|0.452489|11|-1.334547|20|2022-06-22|0.03017|15|0.473037|9|-2.331443|8
2022-06-24 20:39:46|UB.D.GILD.CASH.IP|4831|2022-06-22 22:01:50|2022-06-22 23:21:50|6270|1669.1|9.75029|2022-06-24|0.11154|12|0.78994|9|-1.046125|20|2022-06-23|0.69221|21|1.783311|8|-0.357433|12|2022-06-22|1.44571|19|0.584307|13|-2.962206|8
2022-06-24 20:39:47|SC.D.HLTUS.CASH.IP|4364|2022-06-23 13:30:00|2022-06-23 19:59:50|11053|753.3|6.07633|2022-06-24|2.77447|14|0.36712|13|-0.382835|13|2022-06-23|3.03555|13|0.189394|13|-0.249621|13|2022-06-22|0.74318|13|0.340258|13|-0.280505|13
2022-06-24 20:39:48|SD.D.JKSUS.CASH.IP|3467|2022-06-23 13:30:00|2022-06-23 19:59:50|6201|322.7|17.84903|2022-06-24|16.04126|14|1.437599|13|-0.78125|13|2022-06-23|15.12278|13|0.797786|13|-0.634146|13|2022-06-22|21.007|19|0.709579|13|-0.638334|13
2022-06-24 20:39:48|SD.D.JMIAUS.CASH.IP|3137|2022-06-23 13:30:00|2022-06-23 19:59:50|706|2529.2|0.31638|2022-06-24|0.14172|18|0.888889|13|-0.734214|13|2022-06-23|0.15179|19|0.969305|13|-0.625|13|2022-06-22|0.15768|14|0.660066|13|-0.630915|13
2022-06-24 20:39:50|EG.D.KPN.CASH.IP|2777|2022-06-23 07:00:00|2022-06-23 15:29:50|333.7|5632.5|19.07822|2022-06-24|4.69213|15|0.21148|7|-0.149254|13|2022-06-23|14.54725|14|0.121618|7|-0.151286|7|2022-06-22|15.87534|7|0.209143|7|-0.178838|7
2022-06-24 20:39:50|SD.D.LMT.CASH.IP|4253|2022-06-23 13:30:00|2022-06-23 19:59:50|41030|219.5|9.77127|2022-06-24|4.46131|14|0.206036|13|-0.318725|13|2022-06-23|8.15771|14|0.193069|13|-0.125744|14|2022-06-22|20.04503|19|0.287426|13|-0.36732|13
2022-06-24 20:39:51|EC.D.MCA.CASH.IP|5729|2022-06-23 07:00:10|2022-06-23 15:29:50|56740|86.2|5.62719|2022-06-24|1.79574|15|0.227511|7|-0.174429|7|2022-06-23|0.6541|14|0.236622|8|-0.217984|7|2022-06-22|0.0264|14|0.240074|7|-0.25759|7
2022-06-24 20:39:52|UC.D.MRNAUS.CASH.IP|5426|2022-06-22 22:12:50|2022-06-22 23:59:50|14342|1006|11.02823|2022-06-24|2.11712|14|0.526466|14|-1.131866|20|2022-06-23|1.71335|15|0.49214|13|-0.706225|13|2022-06-22|1.2028|14|0.749005|13|-0.590133|10
2022-06-24 20:39:53|EJ.D.NESN.CASH.IP|4471|2022-06-23 07:00:50|2022-06-23 15:19:50|10858|1339.7|6.12337|2022-06-24|2.09566|15|0.128913|7|-0.109569|7|2022-06-23|3.59186|15|0.220183|7|-0.128252|7|2022-06-22|1.46917|15|0.167879|7|-0.110233|8
2022-06-24 20:39:54|SE.D.NIOUS.CASH.IP|9169|2022-06-22 22:05:10|2022-06-22 23:59:50|2399|11685.2|7.5159|2022-06-24|0.04214|14|0.560103|13|-0.552721|13|2022-06-23|0.04346|19|0.584532|13|-1.102779|13|2022-06-22|0.04355|14|0.535236|14|-0.65445|13
2022-06-24 20:39:55|EJ.D.NOV.CASH.IP|4825|2022-06-23 07:00:00|2022-06-23 15:19:50|7830|1427.7|7.2283|2022-06-24|0.03397|15|0.165394|7|-0.101151|7|2022-06-23|4.04254|14|0.076726|7|-0.127845|7|2022-06-22|3.2529|14|0.153905|7|-0.115252|7
2022-06-24 20:39:56|KA.D.OCDO.CASH.IP|4429|2022-06-23 07:00:20|2022-06-23 15:29:50|859.4|2290.3|8.2927|2022-06-24|4.72767|15|0.887021|7|-0.603668|7|2022-06-23|4.63248|14|0.351041|9|-0.521204|7|2022-06-22|7.63919|14|0.6241|7|-0.529483|7
2022-06-24 20:39:57|UC.D.ORLY.CASH.IP|3359|2022-06-23 13:30:00|2022-06-23 19:59:50|62819|147.4|20.58647|2022-06-24|22.12452|13|0.260742|13|-0.310995|13|2022-06-23|16.06863|14|1.124686|13|-0.20833|14|2022-06-22|20.06602|19|0.398878|13|-0.482098|13
2022-06-24 20:39:58|SE.D.PLTRUS.CASH.IP|6614|2022-06-22 22:05:50|2022-06-22 23:59:30|999|12663.4|4.78934|2022-06-24|0.09908|19|0.524109|13|-2.3692|20|2022-06-23|0.10603|19|1.113586|13|-0.554324|13|2022-06-22|0.10893|15|0.578704|13|-0.943396|8
2022-06-24 20:39:59|UC.D.PYPLVUS.CASH.IP|7499|2022-06-22 22:03:50|2022-06-22 23:59:50|7748|3274.5|13.05206|2022-06-24|0.03498|14|0.607206|8|-0.566499|20|2022-06-23|0.03091|15|1.339224|8|-1.239782|8|2022-06-22|0.0248|19|0.45584|8|-0.704027|8
2022-06-24 20:39:59|UC.D.PTONUS.CASH.IP|3917|2022-06-22 22:04:30|2022-06-22 23:49:10|1040|3648.9|2.86759|2022-06-24|0.09265|14|1.944444|20|-1.401869|8|2022-06-23|0.63915|20|2.566845|8|-1.234568|8|2022-06-22|0.14974|13|0.61792|13|-2.040816|23
2022-06-24 20:40:00|KA.D.RIO.CASH.IP|5594|2022-06-23 07:00:10|2022-06-23 15:29:50|4913|1382.2|4.63167|2022-06-24|0.30013|14|0.244175|7|-0.192386|7|2022-06-23|1.74685|7|0.198413|10|-0.361337|7|2022-06-22|1.42349|14|0.296092|7|-0.412007|7
2022-06-24 20:40:01|EJ.D.ROG.CASH.IP|4775|2022-06-23 07:00:50|2022-06-23 15:19:50|30630|486.1|7.72464|2022-06-24|0.97666|15|0.227976|7|-0.129786|7|2022-06-23|3.29836|14|0.148026|8|-0.558384|7|2022-06-22|3.10855|14|0.100017|7|-0.182785|7
2022-06-24 20:40:02|KA.D.RR.CASH.IP|5142|2022-06-23 07:00:10|2022-06-23 15:29:50|82.09|9685.5|11.40158|2022-06-24|5.5681|15|0.366077|7|-0.402783|7|2022-06-23|3.72866|7|0.375587|7|-0.420364|7|2022-06-22|2.49191|7|0.32643|7|-0.281525|13
2022-06-24 20:40:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:04|ED.D.SAPG.CASH.IP|5644|2022-06-23 07:00:20|2022-06-23 15:29:50|8949|430.7|5.58608|2022-06-24|0.6209|7|0.164186|14|-0.155798|7|2022-06-23|0.65812|14|0.316206|7|-0.20193|7|2022-06-22|1.14942|14|0.171252|7|-0.238555|7
2022-06-24 20:40:05|SG.D.SAP.CASH.IP|4351|2022-06-23 13:30:00|2022-06-23 19:59:50|9424|60.9|8.10997|2022-06-24|0.05972|14|0.353247|14|-0.1222|19|2022-06-23|0.05822|14|0.129046|13|-0.12751|15|2022-06-22|0.04982|14|0.182973|13|-0.12751|14
2022-06-24 20:40:06|ED.D.SIEGn.CASH.IP|5422|2022-06-23 07:00:10|2022-06-23 15:29:50|9951|409.6|8.51223|2022-06-24|3.92613|7|0.201207|7|-0.270677|7|2022-06-23|0.35445|14|0.277447|7|-0.259067|7|2022-06-22|0.64468|7|0.278054|7|-0.277173|7
2022-06-24 20:40:07|EC.D.GLEFP.CASH.IP|5171|2022-06-23 07:00:20|2022-06-23 15:29:50|2229.5|1072.6|7.87084|2022-06-24|4.51561|7|0.334821|7|-0.200848|7|2022-06-23|2.63607|7|0.296673|7|-0.214087|7|2022-06-22|1.2266|7|0.281264|7|-0.259516|7
2022-06-24 20:40:08|UD.D.TSLA.CASH.IP|10388|2022-06-22 22:05:20|2022-06-22 23:59:50|70255|2180.7|10.99207|2022-06-24|0.02962|17|0.407298|14|-0.30186|13|2022-06-23|0.04515|15|0.475056|13|-0.376283|13|2022-06-22|0.0437|18|0.391223|13|-0.623363|14
2022-06-24 20:40:09|EC.D.FP.CASH.IP|5922|2022-06-23 07:00:10|2022-06-23 15:29:50|4833|1472.4|1.82468|2022-06-24|0.01595|14|0.575675|7|-0.300736|7|2022-06-23|0.33595|14|0.278926|7|-0.175113|8|2022-06-22|0.01511|13|0.304754|7|-0.403877|7
2022-06-24 20:40:10|SH.D.UBERUS.CASH.IP|5744|2022-06-22 21:43:50|2022-06-22 23:59:50|2135|7490.3|4.11287|2022-06-24|0.04308|17|0.757914|8|-0.930851|9|2022-06-23|0.04563|14|1.130199|22|-1.012891|10|2022-06-22|0.04549|17|0.741084|13|-1.129944|8
2022-06-24 20:40:11|EG.D.ULNA.CASH.IP|4787|2022-06-23 07:00:20|2022-06-23 15:29:50|5076|150.3|12.50021|2022-06-24|7.56431|15|0.407688|13|-0.354261|13|2022-06-23|6.09279|7|0.378716|7|-0.471698|7|2022-06-22|3.06946|7|0.344696|8|-0.227704|7
2022-06-24 20:40:12|KA.D.ULVR.CASH.IP|5035|2022-06-23 07:00:00|2022-06-23 15:29:50|3621.5|1409.8|7.80361|2022-06-24|1.83091|15|0.261132|7|-0.177668|7|2022-06-23|4.53095|14|0.181084|7|-0.208073|7|2022-06-22|3.16133|14|0.151892|7|-0.179981|7
2022-06-24 20:40:13|SH.D.UPS.CASH.IP|4443|2022-06-23 13:30:00|2022-06-23 19:59:50|17870|723.2|4.13332|2022-06-24|1.16677|14|0.312209|13|-0.252304|13|2022-06-23|0.64487|18|0.23658|13|-0.168587|13|2022-06-22|2.30477|19|0.417706|13|-0.185303|13
2022-06-24 20:40:13|UD.D.VRMUS.CASH.IP|4255|2022-06-23 13:30:00|2022-06-23 19:59:50|147|24379|0.58056|2022-06-24|0.65901|16|1.342282|13|-2.824859|13|2022-06-23|0.63733|14|2.649007|18|-3.225806|16|2022-06-22|0.81502|14|1.709402|13|0|
2022-06-24 20:40:14|SB.D.DIS.CASH.IP|6883|2022-06-22 22:06:10|2022-06-22 23:59:40|9382|1979.1|10.06641|2022-06-24|0.02517|14|1.013333|8|-1.267159|8|2022-06-23|0.02368|16|1.195652|8|-1.181525|8|2022-06-22|0.01756|19|0.555737|11|-0.689353|8
2022-06-24 20:40:15|SH.D.WFC.CASH.IP|5664|2022-06-22 22:05:30|2022-06-22 23:58:50|3790|7699|5.03115|2022-06-24|0.02459|18|3.721949|8|-0.598335|12|2022-06-23|0.02643|19|2.432432|8|-0.9136|13|2022-06-22|0.02569|14|13.269576|8|-1.274051|11
2022-06-24 20:40:16|UD.D.WYNN.CASH.IP|4511|2022-06-23 13:30:00|2022-06-23 19:59:50|5202|1889.6|2.87009|2022-06-24|0.10916|13|0.397902|13|-0.355939|13|2022-06-23|0.0714|14|0.486891|13|-0.427192|13|2022-06-22|0.69584|13|0.428385|13|-0.320452|13
2022-06-24 20:40:17|UD.D.ZMUS.CASH.IP|5535|2022-06-22 22:05:30|2022-06-22 23:59:40|12025|998.8|6.21932|2022-06-24|0.65892|14|0.634196|8|-1.425778|20|2022-06-23|0.09561|14|0.650492|8|-0.782473|8|2022-06-22|1.51835|14|0.619515|13|-2.734731|8
2022-06-24 20:40:18|EJ.D.ZURZ.CASH.IP|3945|2022-06-23 07:00:50|2022-06-23 15:19:50|40270|145|15.35907|2022-06-24|4.34977|15|0.121418|12|-0.170857|7|2022-06-23|0.027|15|0.14771|7|-0.123762|14|2022-06-22|7.5281|15|0.098668|7|-0.172117|7
2022-06-24 20:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:20|CS.D.BCHUSD.CFD.IP|15530|2022-06-22 22:05:30|2022-06-22 23:59:50|111.77|7.2|1.55531|2022-06-24|1.50791|12|0.417199|10|-0.589921|13|2022-06-23|1.54914|22|0.420499|0|-0.397614|5|2022-06-22|1.53571|0|0.52217|16|-1.132543|7
2022-06-24 20:40:21|IR.D.FLG.FWM2.IP|6780|2022-06-23 07:00:00|2022-06-23 16:59:50||30.9|4.69945|2022-06-24|0.32266|7|0.07901|14|-0.061242|8|2022-06-23|1.00788|9|0.062156|7|-0.079576|8|2022-06-22|1.5158|13|0.044847|7|-0.06273|7
2022-06-24 20:40:22|IR.D.ULTRA100.FWM.IP|12077|2022-06-22 22:05:40|2022-06-22 23:58:40|15101.1|14.3|0.02366|2022-06-24|0.02618|7|0.102466|14|-0.092623|14|2022-06-23|0.0261|14|0.195139|8|-0.11279|22|2022-06-22|0.02649|23|0.062383|22|-0.051583|23
2022-06-24 20:40:23|IR.D.BOND100.FWM.IP|10314|2022-06-22 22:05:30|2022-06-22 23:58:40|13602.7|34.3|0.01893|2022-06-24|0.02915|7|0.171238|14|-0.068725|14|2022-06-23|0.02909|14|0.102532|13|-0.068725|7|2022-06-22|0.0294|23|0.046389|22|-0.034516|23
2022-06-24 20:40:24|IR.D.10YEAR100.FWM.IP|12022|2022-06-22 22:05:40|2022-06-22 23:58:40|11762.8|132.4|0.01731|2022-06-24|0.03395|7|0.205993|14|-0.039951|14|2022-06-23|0.03387|14|0.106126|13|-0.040031|7|2022-06-22|0.0342|23|0.013693|22|-0.013686|22
2022-06-24 20:40:25|IR.D.05YEAR100.FWM.IP|11958|2022-06-22 22:05:40|2022-06-22 23:59:20|11113.1|92.2|0.01254|2022-06-24|0.0179|7|0.206339|14|-0.042057|14|2022-06-23|0.01787|14|0.069773|13|-0.031428|7|2022-06-22|0.018|22|0.014407|22|-0.009894|23
2022-06-24 20:40:25|CO.D.LH.FWM1.IP|2594|2022-06-23 13:30:00|2022-06-23 18:04:50|10855|3.9|0.12701|2022-06-24|0.13514|17|0.211048|13|-0.1831|13|2022-06-23|0.13619|14|0.197345|13|-0.270514|13|2022-06-22|0.13324|13|0.241222|15|-0.354673|13
2022-06-24 20:40:26|IR.D.FOAT.FWM1.IP|10021|2022-06-23 00:15:00|2022-06-23 18:59:50||24.7|6.96886|2022-06-24|0.31634|7|0.094237|14|-0.086418|8|2022-06-23|0.03836|8|0.10216|7|-0.072711|11|2022-06-22|0.03902|13|0.066191|13|-0.059546|6
2022-06-24 20:40:27|IR.D.FBTP.FWM1.IP|7639|2022-06-23 06:01:00|2022-06-23 16:59:50|12211|22.5|3.42021|2022-06-24|0.04691|7|0.081813|7|-0.090171|7|2022-06-23|0.04812|7|0.221821|7|-0.123274|11|2022-06-22|0.32364|13|0.100595|9|-0.143025|6
2022-06-24 20:40:28|IR.D.FGBM.FWM1.IP|10132|2022-06-23 00:15:00|2022-06-23 19:59:50|12340|80|8.5541|2022-06-24|0.90222|7|0.056643|8|-0.040447|8|2022-06-23|1.2157|7|0.114192|7|-0.040693|7|2022-06-22|2.6223|7|0.032938|6|-0.049472|6
2022-06-24 20:40:29|IR.D.JGB.FWM1.IP|4045|2022-06-22 23:45:00|2022-06-22 23:59:40|14858|1.2|21.82563|2022-06-24|22.25936|3|0.020199|12|-0.020187|13|2022-06-23|15.22868|3|0.02694|8|-0.02028|0|2022-06-22|40.84364|23|0.013524|23|-0.02028|23
2022-06-24 20:40:30|IR.D.FGBL.FWM1.IP|11998|2022-06-23 00:15:00|2022-06-23 19:59:50|14767|80|8.53499|2022-06-24|0.57679|7|0.081169|14|-0.067259|8|2022-06-23|0.02126|13|0.136612|7|-0.061623|7|2022-06-22|0.02137|13|0.096279|13|-0.048517|7
2022-06-24 20:40:32|EN.D.LGO.FWM2.IP|11075|2022-06-23 01:00:00|2022-06-23 21:59:50||3.6|15.03896|2022-06-24|7.40154|16|0.255913|12|-0.193904|18|2022-06-23|0.43093|21|0.193874|18|-0.309645|15|2022-06-22|2.96102|13|0.349243|20|-0.371|20
2022-06-24 20:40:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:33|SE.D.PANWUS.CASH.IP|4306|2022-06-23 13:30:00|2022-06-23 19:59:50|50307|237.7|12.22501|2022-06-24|4.97882|14|0.398839|13|-0.417191|13|2022-06-23|3.62052|14|0.359219|13|-0.437988|13|2022-06-22|7.07123|15|0.655671|13|-0.539224|13
2022-06-24 20:40:34|UA.D.ABNBUS.CASH.IP|5794|2022-06-22 22:09:00|2022-06-22 23:59:50|10313|4416.9|7.65924|2022-06-24|0.05581|14|0.508299|8|-0.701031|8|2022-06-23|0.44566|14|0.887813|10|-1.394422|10|2022-06-22|0.61279|14|3.030303|13|-1.168014|13
2022-06-24 20:40:35|UA.D.BIDU.CASH.IP|4732|2022-06-22 22:08:30|2022-06-22 23:57:10|15132|671.5|9.04689|2022-06-24|2.72306|14|0.427465|13|-0.40107|13|2022-06-23|0.55249|9|0.360422|13|-0.510556|8|2022-06-22|3.48421|14|0.421941|8|-0.529248|13
2022-06-24 20:40:36|UC.D.NVDA.CASH.IP|8949|2022-06-22 22:05:40|2022-06-22 23:59:50|16145|4675.8|10.78196|2022-06-24|0.01048|19|0.482102|14|-0.457038|13|2022-06-23|0.01313|19|0.310049|9|-0.448621|13|2022-06-22|0.01396|18|0.33321|13|-0.453265|13
2022-06-24 20:40:36|EZ.D.ROBINGREY.Month2.IP|2311|2022-06-22 22:07:20|2022-06-22 23:59:40|6.21|0|0|2022-06-24|0|8|0.888889|11|-1.161103|11|2022-06-23|0|8|0.913242|23|-0.765697|13|2022-06-22|0|8|1.465798|23|-0.815661|11
2022-06-24 20:40:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:38|UD.D.SPWR.CASH.IP|3855|2022-06-23 13:30:00|2022-06-23 19:59:50|1749|786.9|4.70367|2022-06-24|0.09596|13|1.082005|13|-0.338983|13|2022-06-23|0.1299|13|0.360577|14|-0.362538|13|2022-06-22|0.10662|13|0.470865|13|-0.405797|14
2022-06-24 20:40:38|SE.D.NETUS.CASH.IP|4437|2022-06-23 13:30:40|2022-06-23 19:59:50|4813|1491.6|6.81777|2022-06-24|2.00816|13|0.691901|13|-0.655673|13|2022-06-23|1.66769|14|0.712854|13|-0.513507|13|2022-06-22|2.04707|13|1.53737|13|-1.055942|13
2022-06-24 20:40:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:41|SI.D.ARKKUS.CASH.IP|4446|2022-06-23 13:30:00|2022-06-23 19:59:50|4396|2425.7|0.50779|2022-06-24|0.0381|14|0.515695|13|-0.48813|13|2022-06-23|0.03562|17|0.580411|13|-0.409146|13|2022-06-22|0.02795|19|0.499376|13|-0.493583|13
2022-06-24 20:40:42|SI.D.ARKGUS.CASH.IP|4398|2022-06-23 13:30:00|2022-06-23 19:59:50|3363|342|2.95605|2022-06-24|0.05087|14|0.587889|13|-0.468247|13|2022-06-23|0.92635|13|0.866496|13|-0.34965|13|2022-06-22|0.66908|13|0.434202|13|-0.432468|13
2022-06-24 20:40:43|SI.D.ARKQUS.CASH.IP|4369|2022-06-23 13:30:00|2022-06-23 19:59:50|5250|9.6|2.45095|2022-06-24|0.36262|14|0.225734|13|-0.150235|13|2022-06-23|0.65959|15|1.051402|13|-0.213013|13|2022-06-22|0.09643|13|0.814947|13|-0.271581|13
2022-06-24 20:40:44|SI.D.ARKFUS.CASH.IP|4122|2022-06-23 13:30:00|2022-06-23 19:59:50|1709|49.4|13.30935|2022-06-24|1.22594|13|0.460829|13|-0.398406|13|2022-06-23|3.32306|15|0.370599|13|-0.3663|13|2022-06-22|0.20058|13|0.512821|13|-0.502828|13
2022-06-24 20:40:44|SI.D.ARKWUS.CASH.IP|4463|2022-06-23 13:30:00|2022-06-23 19:59:50|5426|69.8|2.49986|2022-06-24|0.12312|13|0.417954|13|-0.44827|13|2022-06-23|0.11134|14|0.332291|13|-0.326546|13|2022-06-22|0.37873|14|0.375791|13|-0.449307|13
2022-06-24 20:40:45|SI.D.PRNTUS.CASH.IP|1486|2022-06-23 13:30:00|2022-06-23 19:59:50|2168|3|22.77523|2022-06-24|23.94235|13|0.589837|19|-0.586114|19|2022-06-23|21.22198|16|0.235405|13|-0.141443|13|2022-06-22|25.22677|16|0.288184|13|-0.334129|13
2022-06-24 20:40:45|SI.D.IZRLUS.CASH.IP|342|2022-06-23 13:30:00|2022-06-23 19:59:40|1895|5|49.64204|2022-06-24|12.28796|19|0.414723|18|-1.087519|14|2022-06-23|67.9239|13|0.479744|13|-0.371747|13|2022-06-22|41.50329|13|0.326619|13|-0.546448|13
2022-06-24 20:40:46|UA.D.CANUS.CASH.IP|2157|2022-06-23 13:30:00|2022-06-23 19:59:50|351|1865.4|0.20668|2022-06-24|0.27777|17|0.867052|13|-0.84507|19|2022-06-23|0.2991|14|0.311526|17|-0.308642|17|2022-06-22|0.28671|19|0.647249|13|-1.582278|13
2022-06-24 20:40:47|UC.D.RIOTUS.CASH.IP|4068|2022-06-23 13:30:00|2022-06-23 19:59:50|515|5410|0.14642|2022-06-24|0.19001|14|0.982318|13|-0.776699|13|2022-06-23|0.20524|19|0.860215|13|-2.315789|13|2022-06-22|0.88487|13|0.808081|13|-1.2|13
2022-06-24 20:40:47|KN.D.HIVECN.CASH.IP|1620|2022-06-23 13:30:00|2022-06-23 19:59:50|457|362.1|27.40416|2022-06-24|13.86288|13|3.286385|13|-1.360544|13|2022-06-23|24.83332|13|0.516796|13|-0.511509|13|2022-06-22|24.14234|13|0.516796|13|-0.773196|13
2022-06-24 20:40:48|SI.D.IWNUS.CASH.IP|4523|2022-06-23 13:30:00|2022-06-23 19:59:50|13617|106.1|0.8094|2022-06-24|0.0185|19|0.102152|13|-0.078927|14|2022-06-23|0.02522|19|0.161551|13|-0.161551|14|2022-06-22|0.8578|19|0.162866|13|-0.273973|13
2022-06-24 20:40:49|SI.D.IWO.CASH.IP|4458|2022-06-23 13:30:00|2022-06-23 19:59:50|20695|259.5|2.681|2022-06-24|1.24773|13|0.153418|13|-0.228768|13|2022-06-23|0.05966|16|0.173559|13|-0.206754|13|2022-06-22|0.30949|19|0.175879|13|-0.225113|13
2022-06-24 20:40:50|SI.D.IWDUS.CASH.IP|4505|2022-06-23 13:30:00|2022-06-23 19:59:50|14464|1186.3|1.12405|2022-06-24|0.01107|15|0.163923|14|-0.087524|19|2022-06-23|0.01627|17|0.10362|13|-0.117598|14|2022-06-22|0.01195|19|0.112446|13|-0.131743|16
2022-06-24 20:40:51|SI.D.IWFUS.CASH.IP|4509|2022-06-23 13:30:00|2022-06-23 19:59:50|22089|57.8|0.21407|2022-06-24|0.03213|16|0.227691|19|-0.111488|13|2022-06-23|0.02673|19|0.137621|17|-0.2283|13|2022-06-22|0.02298|19|0.161618|13|-0.155963|16
2022-06-24 20:40:52|KA.D.IWVLLN.CASH.IP|2558|2022-06-23 07:00:00|2022-06-23 15:29:30|3348.9|222.1|31.65186|2022-06-24|35.91251|15|0.301296|14|-0.331126|13|2022-06-23|9.19384|7|1.359283|8|-1.311375|8|2022-06-22|24.05536|13|0.307031|7|-0.21374|7
2022-06-24 20:40:53|CS.D.LTCUSD.CFE.IP|15850|2022-06-22 22:06:00|2022-06-22 23:59:50|51.74|8|1.27822|2022-06-24|1.24291|2|0.412186|12|-0.384053|16|2022-06-23|1.25743|22|0.730337|0|-0.527081|8|2022-06-22|1.33314|14|0.405171|13|-0.528893|20
2022-06-24 20:40:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:40:55|OP.D.SPX5.4000C.IP|15446|2022-06-22 22:06:00|2022-06-22 23:59:50|202.76|0|1.1327|2022-06-24|0.86276|20|0.753383|14|-0.728783|16|2022-06-23|1.07504|19|1.509722|8|-0.861555|13|2022-06-22|1.07458|17|1.31697|19|-1.882014|4
2022-06-24 20:40:57|OP.D.SPX2.4000C.IP|15445|2022-06-22 22:06:00|2022-06-22 23:59:50|70.83|0|2.9542|2022-06-24|1.85903|20|1.374046|13|-1.461584|10|2022-06-23|2.78645|11|2.15435|16|-2.170073|8|2022-06-22|2.79008|17|3.768448|4|-3.782696|13
2022-06-24 20:40:58|OP.D.SPX3.4000C.IP|15450|2022-06-22 22:06:00|2022-06-22 23:59:50|142.06|0|1.56307|2022-06-24|1.12704|20|1.41445|13|-1.727242|7|2022-06-23|1.47733|19|2.066088|8|-1.344897|18|2022-06-22|1.48488|17|2.397841|7|-2.185037|13
2022-06-24 20:41:00|OP.D.SPX5.4250C.IP|15447|2022-06-22 22:06:10|2022-06-22 23:59:50|109.58|0|2.044|2022-06-24|1.46736|20|1.413585|7|-1.247375|14|2022-06-23|1.94423|19|1.896827|8|-1.392975|8|2022-06-22|1.94898|17|2.079199|19|-2.999543|4
2022-06-24 20:41:01|OP.D.SPX2.4250C.IP|15436|2022-06-22 22:06:10|2022-06-22 23:59:50|19.61|0|9.53241|2022-06-24|5.87132|20|2.121282|20|-4.476094|7|2022-06-23|9.55767|11|4.550209|16|-3.928416|8|2022-06-22|9.40333|15|7.061728|4|-7.251567|13
2022-06-24 20:41:03|OP.D.SPX3.4250C.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|61.79|0|3.43527|2022-06-24|2.26139|20|2.159371|13|-3.091301|7|2022-06-23|3.22948|19|2.724262|8|-2.342566|18|2022-06-22|3.27017|17|4.142117|7|-3.76771|13
2022-06-24 20:41:05|OP.D.SPX5.4500C.IP|15429|2022-06-22 22:06:10|2022-06-22 23:59:50|51.34|0|4.2262|2022-06-24|2.88042|20|2.878465|7|-2.12282|14|2022-06-23|3.99614|19|2.397004|8|-2.272727|8|2022-06-22|4.07521|17|3.261662|19|-4.598789|4
2022-06-24 20:41:06|OP.D.SPX2.4500C.IP|14518|2022-06-22 22:06:10|2022-06-22 23:59:50|3.58|0|30.81299|2022-06-24|14.57934|20|3.209459|5|-9.063444|7|2022-06-23|26.20613|11|9.348442|16|-7.231405|8|2022-06-22|24.78519|15|14.851485|4|-13.833992|13
2022-06-24 20:41:08|OP.D.SPX3.4500C.IP|15432|2022-06-22 22:06:10|2022-06-22 23:59:50|22.8|0|8.68815|2022-06-24|5.68618|20|1.888552|19|-5.184961|7|2022-06-23|8.22434|19|3.798481|16|-3.816527|18|2022-06-22|8.48877|17|6.36653|7|-5.977831|13
2022-06-24 20:41:10|OP.D.SPX5.4000P.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|420.38|0|0.65981|2022-06-24|0.63493|8|0.836543|14|-0.974664|14|2022-06-23|0.57874|17|0.593338|13|-0.997415|8|2022-06-22|0.47476|7|0.650335|16|-0.87935|4
2022-06-24 20:41:11|OP.D.SPX2.4000P.IP|15444|2022-06-22 22:06:10|2022-06-22 23:59:50|326.45|0|0.89861|2022-06-24|0.87503|8|0.870008|14|-0.910084|14|2022-06-23|0.74725|7|1.073501|13|-1.112141|13|2022-06-22|0.66052|8|0.984081|16|-1.122143|13
2022-06-24 20:41:13|OP.D.SPX3.4000P.IP|15449|2022-06-22 22:06:10|2022-06-22 23:59:50|382.68|0|0.73585|2022-06-24|0.71068|8|0.98219|14|-0.93707|7|2022-06-23|0.63696|7|0.703642|13|-1.28356|8|2022-06-22|0.57867|8|0.77337|16|-0.802104|13
2022-06-24 20:41:15|OP.D.SPX5.4250P.IP|15448|2022-06-22 22:06:10|2022-06-22 23:59:50|577.2|0|0.47736|2022-06-24|0.4578|8|0.595938|14|-0.709016|14|2022-06-23|0.42148|17|0.538834|13|-0.90672|8|2022-06-22|0.34903|7|0.590218|16|-0.556904|4
2022-06-24 20:41:16|OP.D.SPX2.4250P.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|524.86|0|0.54392|2022-06-24|0.5264|8|0.703735|14|-0.733012|14|2022-06-23|0.46416|7|0.839837|13|-0.875611|13|2022-06-22|0.42263|8|0.774376|16|-0.669498|13
2022-06-24 20:41:18|OP.D.SPX3.4250P.IP|15450|2022-06-22 22:06:20|2022-06-22 23:59:50|552.41|0|0.50465|2022-06-24|0.48658|8|0.632869|14|-0.576094|14|2022-06-23|0.44059|7|0.616966|13|-1.118473|8|2022-06-22|0.40644|8|0.680451|16|-0.701176|13
2022-06-24 20:41:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:20|OP.D.SPX2.4500P.IP|15440|2022-06-22 22:06:20|2022-06-22 23:59:50|758.7|0|0.36563|2022-06-24|0.35162|8|0.526003|14|-0.586716|14|2022-06-23|0.32103|7|0.634929|13|-0.661657|13|2022-06-22|0.2989|8|0.588444|16|-0.509995|13
2022-06-24 20:41:22|OP.D.SPX3.4500P.IP|15453|2022-06-22 22:06:20|2022-06-22 23:59:50|763.22|0|0.36059|2022-06-24|0.34635|8|0.364535|14|-0.486726|14|2022-06-23|0.31845|8|0.511365|13|-0.927651|8|2022-06-22|0.29761|8|0.564941|16|-0.582746|13
2022-06-24 20:41:23|OP.D.SPX4.4250C.IP|11342|2022-06-22 22:06:20|2022-06-22 23:58:40|0.15|0|213.41789|2022-06-24|30.94634|20|21.276596|4|-10.743802|13|2022-06-23|123.70194|11|700|7|-50|7|2022-06-22|152.65972|18|310|4|-66.666667|4
2022-06-24 20:41:24|OP.D.SPX4.4250P.IP|15448|2022-06-22 22:06:20|2022-06-22 23:59:50|507.87|0|0.54493|2022-06-24|0.51148|8|0.903915|14|-0.926377|14|2022-06-23|0.44358|8|0.888766|13|-1.568548|8|2022-06-22|0.39848|8|0.972248|16|-0.977205|13
2022-06-24 20:41:25|IR.D.02YEAR100.FWM.IP|10376|2022-06-22 22:09:50|2022-06-22 23:58:40|10465.6|76.5|0.01433|2022-06-24|0.01908|7|0.104104|14|-0.019084|14|2022-06-23|0.01906|14|0.032506|7|-0.016227|22|2022-06-22|0.01911|22|0.00669|22|-0.003822|23
2022-06-24 20:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:27|UB.D.HOODUS.CASH.IP|4245|2022-06-22 22:07:20|2022-06-22 23:59:50|800|6617.9|3.17044|2022-06-24|0.12359|18|0.875|8|-1.120797|8|2022-06-23|0.12519|15|1.93299|12|-1.617251|8|2022-06-22|0.1303|18|2.06044|13|-0.818554|11
2022-06-24 20:41:29|CS.D.EOSUSD.CFD.IP|13125|2022-06-22 22:06:30|2022-06-22 23:59:50|91.81|4.6|1.34653|2022-06-24|1.29544|13|0.46023|1|-0.501907|2|2022-06-23|1.34629|23|0.492869|20|-0.45629|12|2022-06-22|1.37228|14|0.610736|19|-1.297458|19
2022-06-24 20:41:30|CS.D.ADAUSD.CFE.IP|16293|2022-06-22 22:06:30|2022-06-22 23:59:50|45.19|8.7|2.95362|2022-06-24|2.81444|13|0.989895|1|-0.450358|2|2022-06-23|2.9057|23|0.804063|23|-0.733599|23|2022-06-22|2.90238|5|0.777874|5|-0.432246|1
2022-06-24 20:41:31|CS.D.XLMUSD.CFD.IP|9040|2022-06-22 22:06:30|2022-06-22 23:59:50|11.19|2.7|1.67095|2022-06-24|1.57622|9|0.704225|8|-0.317712|8|2022-06-23|1.70484|12|0.603448|20|-0.350263|0|2022-06-22|1.76323|1|0.623886|2|-0.270758|16
2022-06-24 20:41:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:34|IX.D.HSTECH.IFU.IP|13553|2022-06-22 22:06:30|2022-06-22 23:59:50|4568.7|11.9|8.81155|2022-06-24|0.08245|6|0.508764|1|-0.497998|5|2022-06-23|0.08565|6|0.191171|1|-0.211385|14|2022-06-22|0.08523|2|0.211153|1|-0.189733|1
2022-06-24 20:41:35|IX.D.TOPIX.IFU.IP|10320|2022-06-22 22:06:40|2022-06-22 23:59:50|1850.7|10.8|0.04979|2022-06-24|0.04291|5|0.081195|0|-0.091986|0|2022-06-23|0.04295|0|0.097266|0|-0.081186|7|2022-06-22|0.04298|0|0.124499|23|-0.133626|0
2022-06-24 20:41:37|CS.D.UNIUSD.CFE.IP|16688|2022-06-22 22:06:40|2022-06-22 23:59:50|495.23|18|0.96539|2022-06-24|0.91147|1|0.754999|12|-0.911521|15|2022-06-23|0.93389|23|1.243274|10|-0.760781|10|2022-06-22|0.99805|14|0.690333|12|-0.645747|1
2022-06-24 20:41:39|CS.D.LNKUSD.CFE.IP|16684|2022-06-22 22:06:40|2022-06-22 23:59:50|657.41|22.7|1.12552|2022-06-24|1.08402|12|0.407417|7|-0.388252|15|2022-06-23|1.11685|11|0.54877|0|-0.382646|0|2022-06-22|1.12663|14|0.576589|0|-0.470515|20
2022-06-24 20:41:41|CS.D.DOTUSD.CFE.IP|16449|2022-06-22 22:06:40|2022-06-22 23:59:50|733.85|12.8|1.17769|2022-06-24|1.11867|20|0.626712|12|-0.528623|2|2022-06-23|1.17894|23|0.505454|0|-0.277062|20|2022-06-22|1.18195|14|0.360179|2|-0.504621|20
2022-06-24 20:41:42|CS.D.DOGUSD.CFE.IP|6524|2022-06-22 22:06:40|2022-06-22 23:59:50|6.12|3.6|1.56409|2022-06-24|1.49538|13|0.613497|1|-0.466563|1|2022-06-23|1.56983|6|0.482315|14|-0.326264|0|2022-06-22|1.55673|1|0.626959|0|-0.811688|16
2022-06-24 20:41:43|CO.D.CFI.FWM1.IP|5277|2022-06-23 06:00:00|2022-06-23 15:59:40|8409|3.4|12.40991|2022-06-24|3.24304|6|0.334688|7|-0.392997|7|2022-06-23|9.87223|13|0.47451|6|-0.321812|15|2022-06-22|4.89005|13|0.29437|15|-0.386614|13
2022-06-24 20:41:44|OP.D.SPX3.4750C.IP|14961|2022-06-22 22:06:40|2022-06-22 23:59:50|7.69|0|16.09259|2022-06-24|10.52388|14|2.932002|19|-7.741935|7|2022-06-23|14.95475|19|5.828571|16|-5.681818|8|2022-06-22|15.60496|17|9.831824|7|-8.7241|13
2022-06-24 20:41:46|OP.D.SPX3.5000C.IP|12014|2022-06-22 22:06:40|2022-06-22 23:59:00|1.7|0|59.99853|2022-06-24|27.37737|20|5.135952|9|-12.285714|7|2022-06-23|54.84294|19|6.224066|8|-9.411765|8|2022-06-22|56.44974|18|11.214953|19|-14.403292|13
2022-06-24 20:41:47|OP.D.SPX3.4750P.IP|15444|2022-06-22 22:06:40|2022-06-22 23:59:50|997.81|0|0.27214|2022-06-24|0.26026|8|0.294808|14|-0.395454|14|2022-06-23|0.24322|8|0.418366|13|-0.75893|8|2022-06-22|0.23036|8|0.463039|16|-0.382171|13
2022-06-24 20:41:49|OP.D.SPX3.5000P.IP|15443|2022-06-22 22:06:40|2022-06-22 23:59:50|1241.82|0|0.21645|2022-06-24|0.20628|8|0.24171|14|-0.325063|14|2022-06-23|0.19513|8|0.345722|13|-0.628982|8|2022-06-22|0.18662|8|0.383716|16|-0.317558|13
2022-06-24 20:41:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:51|OP.D.SPX5.5000C.IP|14906|2022-06-22 22:06:40|2022-06-22 23:59:50|9.55|0|14.18934|2022-06-24|10.52362|14|5.896414|7|-8.246657|7|2022-06-23|13.30648|19|4.632427|16|-4.442344|8|2022-06-22|13.59844|0|10.579065|7|-14.750763|7
2022-06-24 20:41:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:41:54|OP.D.SPX2.4750C.IP|5061|2022-06-23 07:05:00|2022-06-23 20:15:10|1.03|0|1204.36892|2022-06-24|118.72435|20|100|2|-50|3|2022-06-23|572.31721|11|233.333333|18|-50|16|2022-06-22|410.42905|15|550|19|-63.333333|13
2022-06-24 20:41:54|OP.D.SPX2.5000C.IP|3|2022-06-23 07:05:00|2022-06-23 20:15:10||0|0|2022-06-24|10000||0||0||2022-06-23|10000||0||0||2022-06-22|10000||0||0|
2022-06-24 20:41:55|OP.D.SPX2.4750P.IP|15439|2022-06-22 22:06:50|2022-06-22 23:59:50|1004.87|0|0.27088|2022-06-24|0.25915|8|0.398595|14|-0.446202|14|2022-06-23|0.2418|8|0.489036|13|-0.511831|13|2022-06-22|0.22877|8|0.456397|16|-0.396877|13
2022-06-24 20:41:57|OP.D.SPX2.5000P.IP|15439|2022-06-22 22:06:50|2022-06-22 23:59:50|1254.28|0|0.21438|2022-06-24|0.20427|8|0.31326|14|-0.352749|14|2022-06-23|0.19326|8|0.39183|13|-0.410421|13|2022-06-22|0.18484|8|0.366963|16|-0.319325|13
2022-06-24 20:41:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-24|0.04691|7|0.081813|7|-0.090171|7|2022-06-23|0.04812|7|0.221821|7|-0.123274|11|2022-06-22|0.32364|13|0.100595|9|-0.143025|6
2022-06-24 20:41:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:42:00|IX.D.OMX20.IFM.IP|12587|2022-06-22 22:06:50|2022-06-22 23:59:50|1091.38|0.1|0.165|2022-06-24|0.04547|12|0.100653|7|-0.10778|19|2022-06-23|0.04504|11|0.105198|7|-0.164522|7|2022-06-22|0.04485|11|0.135908|13|-0.431777|7