2022-06-22 22:00:47|IX.D.SPTRD.IFE.IP|16568|2022-06-20 17:38:40|2022-06-20 23:59:50|3712.89|174.5|0.01434|2022-06-22|0.01055|18|0.134562|13|-0.129444|16|2022-06-21|0.0106|19|0.10004|13|-0.108912|20|2022-06-20|0.01077|16|0.114378|15|-0.135117|13
2022-06-22 22:00:49|IX.D.RUSSELL.IFM.IP|16164|2022-06-20 17:42:20|2022-06-20 23:59:50|1683.4|25.4|0.0181|2022-06-22|0.01767|18|0.125448|13|-0.275482|13|2022-06-21|0.01761|14|0.213993|13|-0.194932|13|2022-06-20|0.01782|16|0.071766|7|-0.125313|13
2022-06-22 22:00:51|IX.D.DOW.IFE.IP|17013|2022-06-20 17:40:30|2022-06-20 23:59:50|30162.8|20.7|0.01295|2022-06-22|0.00782|18|0.107518|13|-0.108044|16|2022-06-21|0.00784|19|0.127082|3|-0.084152|20|2022-06-20|0.00796|15|0.076164|15|-0.097148|1
2022-06-22 22:00:53|IX.D.FANG.IFM.IP|16404|2022-06-20 17:47:20|2022-06-20 23:59:50|4889.8|0|0.06978|2022-06-22|0.03597|14|0.235506|13|-0.444673|8|2022-06-21|0.0358|14|0.25116|20|-0.162206|13|2022-06-20|0.10216|18|0.181085|8|-0.151101|1
2022-06-22 22:00:54|IX.D.NASDAQ.IFM.IP|17219|2022-06-20 17:41:50|2022-06-20 23:59:50|11387|66.4|0.0161|2022-06-22|0.00859|18|0.23212|13|-0.167437|13|2022-06-21|0.00861|14|0.14586|3|-0.121279|20|2022-06-20|0.00879|16|0.11413|23|-0.2021|13
2022-06-22 22:00:56|IX.D.ASX.IFD.IP|13832|2022-06-20 17:40:40|2022-06-20 23:59:50|6494.5|6.7|0.03699|2022-06-22|0.01528|1|0.083797|0|-0.103083|7|2022-06-21|0.0153|4|0.069268|0|-0.054042|0|2022-06-20|0.01547|0|0.265842|7|-0.107788|0
2022-06-22 22:00:57|TM.D.BOVESPA.IFM.IP|7568|2022-06-20 17:40:00|2022-06-20 21:01:20|98864|56.9|0.9688|2022-06-22|0.10962|17|0.133609|12|-0.179655|13|2022-06-21|0.10861|16|0.161194|15|-0.120362|12|2022-06-20|0.10621|21|0.136828|12|-0.207377|12
2022-06-22 22:00:59|IX.D.CAC.IFM.IP|13887|2022-06-20 17:45:00|2022-06-20 23:59:50|5908.5|7.3|0.03295|2022-06-22|0.01692|14|0.131737|7|-0.191071|7|2022-06-21|0.01661|9|0.117871|6|-0.0949|10|2022-06-20|0.01696|8|0.081421|7|-0.215803|0
2022-06-22 22:01:00|IX.D.XINHUA.IFM.IP|14831|2022-06-20 17:40:00|2022-06-20 23:59:50|14326.9|37.5|4.24485|2022-06-22|0.06983|1|0.234133|1|-0.149908|1|2022-06-21|0.06945|19|0.178687|1|-0.164252|1|2022-06-20|0.06948|3|0.150269|1|-0.196055|1
2022-06-22 22:01:02|IX.D.HSCHIN.IFU.IP|15296|2022-06-20 17:44:20|2022-06-20 23:59:50|7399.4|14.8|0.14819|2022-06-22|0.08022|2|0.280576|1|-0.186525|1|2022-06-21|0.07962|7|0.218661|5|-0.159902|13|2022-06-20|0.08084|16|0.206887|5|-0.177785|1
2022-06-22 22:01:03|IX.D.DEN25.IFM.IP|2440|2022-06-21 07:03:30|2022-06-21 14:54:50|1585.6|0.1|0.06347|2022-06-22|0.06384|14|2.67468|7|-0.06421|7|2022-06-21|0.06314|10|2.392407|7|-0.1575|10|2022-06-20|0.06399|8|1.826603|10|-0.253033|7
2022-06-22 22:01:04|IX.D.EMGMKT.IFE.IP|11341|2022-06-20 17:47:20|2022-06-20 23:59:50|1003.9|16.9|0.07346|2022-06-22|0.04991|18|0.108588|0|-0.100543|13|2022-06-21|0.04912|14|0.088827|13|-0.098668|13|2022-06-20|0.04973|16|0.090964|2|-0.109912|13
2022-06-22 22:01:05|IX.D.STXE.IFM.IP|13675|2022-06-20 17:41:10|2022-06-20 23:59:50|3461.84|130.5|0.03649|2022-06-22|0.04326|18|0.11684|7|-0.203934|7|2022-06-21|0.04265|9|0.086175|6|-0.14333|13|2022-06-20|0.04329|16|0.087242|7|-0.203107|0
2022-06-22 22:01:07|IX.D.FTSE.CFD.IP|15430|2022-06-20 17:40:20|2022-06-20 23:59:50|7113.5|11.6|0.02873|2022-06-22|0.0141|14|0.087861|7|-0.083449|19|2022-06-21|0.01393|10|0.062941|15|-0.14004|7|2022-06-20|0.01404|13|0.206512|0|-0.082296|7
2022-06-22 22:01:08|KB.D.MID250.CASH.IP|5933|2022-06-21 07:15:00|2022-06-21 15:29:50|18961.39|0|0|2022-06-22|0|7|0.094422|8|-0.084891|13|2022-06-21|0|7|0.036813|7|-0.080094|8|2022-06-20|0|7|0.076019|12|-0.056493|9
2022-06-22 22:01:10|IX.D.DAX.IFMM.IP|15251|2022-06-20 17:40:40|2022-06-20 23:59:50|13267.3|7.8|0.02445|2022-06-22|0.01064|14|0.11148|7|-0.17185|7|2022-06-21|0.01043|8|0.086636|13|-0.195395|13|2022-06-20|0.01058|14|0.072373|6|-0.14423|0
2022-06-22 22:01:10|TM.D.MDAX.IFM.IP|6218|2022-06-20 17:40:10|2022-06-20 19:59:50|27334|0.5|25.62551|2022-06-22|11.93749|8|0.935647|14|-0.50307|15|2022-06-21|17.73573|7|0.434338|7|-0.167261|15|2022-06-20|8.88007|8|1.054774|10|-0.322592|11
2022-06-22 22:01:11|TM.D.TECDAX.IFM.IP|4077|2022-06-20 17:47:50|2022-06-20 19:58:10|2789.1|0|45.4452|2022-06-22|19.29015|19|1.325778|11|-1.539233|11|2022-06-21|23.26158|16|0.745977|7|-0.65311|6|2022-06-20|32.32535|6|0.720331|6|-1.077548|7
2022-06-22 22:01:12|TM.D.ATHENS.IFM.IP|919|2022-06-21 07:15:30|2022-06-21 14:19:10|2018.8|1.8|48.18687|2022-06-22|71.11797|8|0.249153|11|-0.628362|7|2022-06-21|61.93847|7|0.19687|8|-0.245966|7|2022-06-20|63.86401|11|0.190667|12|-1.885085|7
2022-06-22 22:01:13|IX.D.HANGSENG.IFU.IP|16415|2022-06-20 17:40:40|2022-06-20 23:59:50|21253|15.1|0.06363|2022-06-22|0.02336|2|0.175181|1|-0.146888|1|2022-06-21|0.02322|7|0.176124|5|-0.144123|13|2022-06-20|0.02366|7|0.145514|1|-0.157224|1
2022-06-22 22:01:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:15|IX.D.NIFTY.IFM.IP|13783|2022-06-20 17:45:00|2022-06-20 23:59:50|15359.2|4407.9|0.0405|2022-06-22|0.02564|1|0.163794|1|-0.084387|13|2022-06-21|0.02546|17|0.145948|3|-0.297513|3|2022-06-20|0.02605|16|0.159905|3|-0.110767|3
2022-06-22 22:01:17|IX.D.MIB.IFM.IP|13757|2022-06-20 17:40:40|2022-06-20 23:59:50|21978.7|2.4|3.49206|2022-06-22|0.06867|14|0.104267|7|-0.195881|7|2022-06-21|0.06743|9|0.090624|7|-0.123813|10|2022-06-20|0.0682|19|0.103434|6|-0.213464|0
2022-06-22 22:01:18|IX.D.NIKKEI.IFD.IP|13020|2022-06-20 17:42:30|2022-06-20 23:59:50|26094.4|15.6|0.02694|2022-06-22|0.02652|18|0.076454|6|-0.179638|0|2022-06-21|0.02641|19|0.095972|0|-0.192017|0|2022-06-20|0.02692|15|0.086724|0|-0.153525|0
2022-06-22 22:01:19|TM.D.KLCI.IFM.IP|1502|2022-06-21 00:45:00|2022-06-21 08:09:40|1454.4|8.4|0.1472|2022-06-22|0.20684|0|0.348797|6|-0.479649|0|2022-06-21|0.20639|8|0.139005|0|-0.10429|1|2022-06-20|0.20673|0|0.414565|0|-0.104399|6
2022-06-22 22:01:20|IX.D.AEX.IFM.IP|10941|2022-06-20 17:41:00|2022-06-20 23:59:40|640.13|3.6|0.03585|2022-06-22|0.01558|14|0.126088|7|-0.18833|7|2022-06-21|0.01538|9|0.077306|18|-0.092624|20|2022-06-20|0.01562|13|0.094273|7|-0.21997|0
2022-06-22 22:01:22|IX.D.OBX.IFM.IP|10787|2022-06-20 17:47:20|2022-06-20 23:59:50|1117.15|0.3|6.46302|2022-06-22|0.13682|0|0.647045|14|-0.289527|7|2022-06-21|0.13367|5|0.136161|13|-0.204975|7|2022-06-20|0.13419|16|1.546733|7|-1.029505|7
2022-06-22 22:01:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:24|IX.D.SINGAPORE.IFM.IP|11293|2022-06-20 17:44:00|2022-06-20 23:59:20|282.92|4.7|16.19952|2022-06-22|0.21211|22|0.193635|1|-0.106251|13|2022-06-21|0.21024|23|0.105359|13|-0.088395|0|2022-06-20|0.21215|23|0.070917|0|-0.124347|0
2022-06-22 22:01:26|IX.D.SAF.IFMMX.IP|15426|2022-06-20 17:47:20|2022-06-20 23:59:50|60172|1.9|3.77613|2022-06-22|0.08339|0|0.105313|7|-0.14054|6|2022-06-21|0.08247|3|0.205492|6|-0.113948|6|2022-06-20|0.08309|18|0.150333|6|-0.390356|6
2022-06-22 22:01:27|IX.D.IBEX.IFM.IP|12928|2022-06-20 17:44:40|2022-06-20 23:59:50|8271.9|1.7|1.35616|2022-06-22|0.06122|14|0.225686|6|-0.122588|7|2022-06-21|0.05999|7|0.083999|19|-0.097025|13|2022-06-20|0.06038|14|0.159746|6|-0.212392|0
2022-06-22 22:01:29|IX.D.OMX.IFM.IP|14393|2022-06-20 17:47:20|2022-06-20 23:59:50|1894.3|12|0.05673|2022-06-22|0.02644|14|0.100036|7|-0.183168|7|2022-06-21|0.02603|9|0.208473|7|-0.163428|13|2022-06-20|0.02639|8|0.098784|8|-0.172778|0
2022-06-22 22:01:30|IX.D.SMI.IFM.IP|13536|2022-06-20 17:40:40|2022-06-20 23:59:50|10497.8|4.6|0.02989|2022-06-22|0.01897|18|0.124929|6|-0.196975|7|2022-06-21|0.01893|9|0.090333|7|-0.128081|7|2022-06-20|0.01903|16|0.076728|7|-0.127508|0
2022-06-22 22:01:32|IX.D.TAIEX.IFU.IP|16815|2022-06-20 17:40:20|2022-06-20 23:59:50|15501.8|23.3|0.0431|2022-06-22|0.02574|1|0.209084|6|-0.149372|0|2022-06-21|0.02553|4|0.093542|1|-0.118859|6|2022-06-20|0.0258|1|0.084123|3|-0.099861|1
2022-06-22 22:01:32|KB.D.TK.CASH.IP|984|2022-06-21 07:15:00|2022-06-21 15:29:00|5785.36|0|0|2022-06-22|0|7|0||0||2022-06-21|0|7|0||0||2022-06-20|0|7|0||0|
2022-06-22 22:01:33|CC.D.VSTOXX.UNC.IP|4475|2022-06-20 17:47:30|2022-06-20 19:59:50|28.87|7|0.43949|2022-06-22|0.27266|7|0.4851|4|-0.482759|4|2022-06-21|0.28006|6|0.636717|19|-0.454387|3|2022-06-20|0.26948|7|0.803213|1|-0.466511|0
2022-06-22 22:01:34|CC.D.VIX.UME.IP|7369|2022-06-20 22:00:00|2022-06-20 23:57:10|30.09|9.4|0.32673|2022-06-22|0.5151|7|0.38835|7|-0.38999|13|2022-06-21|0.53144|0|0.303746|16|-0.304981|13|2022-06-20|0.50614|2|0.449438|1|-0.219849|1
2022-06-22 22:01:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:39|CC.D.FGBL.UME.IP|9354|2022-06-20 17:40:20|2022-06-20 19:59:40|14295|106.9|2.22287|2022-06-22|0.01107|7|0.089655|13|-0.041698|7|2022-06-21|0.0111|8|0.055902|7|-0.07752|7|2022-06-20|0.59071|7|0.110763|9|-0.062398|7
2022-06-22 22:01:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:01:42|CC.D.DX.UME.IP|14693|2022-06-20 17:41:40|2022-06-20 20:59:50|10423.6|2.1|0.04777|2022-06-22|0.04783|7|0.038497|13|-0.055788|13|2022-06-21|0.04801|5|0.033624|16|-0.033609|20|2022-06-20|0.04789|0|0.028786|2|-0.02788|9
2022-06-22 22:01:45|CS.D.BITCOIN.CFE.IP|18834|2022-06-20 17:40:30|2022-06-20 23:59:50|20514.2|31.8|0.43749|2022-06-22|0.43503|14|0.413388|9|-0.543514|20|2022-06-21|0.41853|14|0.55432|7|-0.376794|20|2022-06-20|0.43397|11|0.518605|8|-0.416028|9
2022-06-22 22:01:48|CS.D.ETHUSD.CFE.IP|18842|2022-06-20 17:40:30|2022-06-20 23:59:50|1124.38|32.9|0.48544|2022-06-22|0.48455|1|0.649186|13|-0.705217|20|2022-06-21|0.45811|14|0.584484|8|-0.388265|7|2022-06-20|0.46917|11|1.027596|8|-0.480527|12
2022-06-22 22:01:50|CS.D.CRYPTOB10.CFD.IP|18785|2022-06-20 17:40:30|2022-06-20 23:59:50|6091.57|9.7|1.95895|2022-06-22|1.94804|14|0.293283|16|-0.338125|20|2022-06-21|1.85712|14|0.251036|21|-0.199225|19|2022-06-20|1.94335|11|0.353769|8|-0.29475|13
2022-06-22 22:01:51|CS.D.USDBRL.MINI.IP|4787|2022-06-20 17:40:30|2022-06-20 18:59:50|52214|4.3|0.15084|2022-06-22|0.1253|13|0.095938|13|-0.073171|12|2022-06-21|0.15357|12|0.06127|13|-0.082428|12|2022-06-20|0.15327|13|0.096296|12|-0.080973|12
2022-06-22 22:01:52|CS.D.USDINR.MINI.IP|5267|2022-06-20 17:40:30|2022-06-20 18:39:20|7810.3|2.7|0.21249|2022-06-22|0.19115|10|0.08042|15|-0.07267|11|2022-06-21|0.1916|16|0.069155|3|-0.068986|14|2022-06-20|0.19194|7|0.066651|3|-0.069138|14
2022-06-22 22:01:53|CS.D.USDTWD.MINI.IP|3510|2022-06-20 17:46:10|2022-06-20 18:59:50|29575.5|2.5|0.08505|2022-06-22|0.06739|4|0.03779|15|-0.085817|7|2022-06-21|0.0677|4|0.047457|1|-0.057539|3|2022-06-20|0.06754|7|0.064239|3|-0.079279|2
2022-06-22 22:01:55|CS.D.EURGBP.MINI.IP|18654|2022-06-20 17:40:40|2022-06-20 23:59:50|8586.1|17.9|0.05795|2022-06-22|0.01087|18|0.095577|6|-0.059165|7|2022-06-21|0.01179|17|0.052488|20|-0.059459|21|2022-06-20|0.01169|9|0.075859|21|-0.058287|21
2022-06-22 22:01:56|CS.D.EURUSD.MINI.IP|18614|2022-06-20 17:40:40|2022-06-20 23:59:50|10517|18.4|0.17588|2022-06-22|0.0063|15|0.07772|13|-0.041679|14|2022-06-21|0.006|3|0.046473|7|-0.055989|16|2022-06-20|0.00602|10|0.080904|21|-0.042682|9
2022-06-22 22:01:59|CS.D.GBPUSD.MINI.IP|18693|2022-06-20 17:40:30|2022-06-20 23:59:50|12247.6|22.6|0.04673|2022-06-22|0.00754|18|0.076629|13|-0.103059|6|2022-06-21|0.00762|17|0.043848|8|-0.044083|6|2022-06-20|0.00805|12|0.048196|21|-0.042437|13
2022-06-22 22:02:01|CS.D.NZDUSD.MINI.IP|18586|2022-06-20 17:40:40|2022-06-20 23:59:50|6333.5|13.2|0.07696|2022-06-22|0.02862|16|0.098814|21|-0.114497|21|2022-06-21|0.02838|3|0.086965|21|-0.115346|21|2022-06-20|0.02832|10|0.061609|21|-0.091539|21
2022-06-22 22:02:02|CS.D.USDCAD.MINI.IP|18617|2022-06-20 17:40:40|2022-06-20 23:59:50|12983.3|18.1|0.15269|2022-06-22|0.01005|19|0.087156|12|-0.089385|12|2022-06-21|0.01009|15|0.037935|21|-0.034847|8|2022-06-20|0.01002|10|0.028474|14|-0.033071|14
2022-06-22 22:02:04|CS.D.USDCHF.MINI.IP|18695|2022-06-20 17:40:40|2022-06-20 23:59:50|9673.8|20.7|0.08014|2022-06-22|0.01624|16|0.077492|6|-0.070241|7|2022-06-21|0.01664|18|0.077781|14|-0.061139|14|2022-06-20|0.01933|15|0.063069|21|-0.073355|21
2022-06-22 22:02:06|CS.D.USDCNH.MINI.IP|18728|2022-06-20 17:40:40|2022-06-20 23:59:50|66865.7|20|0.12526|2022-06-22|0.01513|4|0.06024|21|-0.047671|6|2022-06-21|0.01532|5|0.062963|23|-0.091754|22|2022-06-20|0.01516|10|0.069114|2|-0.070374|0
2022-06-22 22:02:08|CS.D.USDDKK.MINI.IP|18723|2022-06-20 17:40:40|2022-06-20 23:59:50|70720.4|22.6|0.10713|2022-06-22|0.02215|15|0.040876|14|-0.07873|13|2022-06-21|0.02241|8|0.041513|16|-0.046638|7|2022-06-20|0.02243|8|0.052053|21|-0.066985|21
2022-06-22 22:02:10|CS.D.USDHUF.MINI.IP|18758|2022-06-20 17:40:40|2022-06-20 23:59:50|37681.1|21.5|0.16501|2022-06-22|0.05313|7|0.101264|20|-0.151126|19|2022-06-21|0.05325|11|0.099447|20|-0.124508|6|2022-06-20|0.05257|8|0.234099|20|-0.245833|10
2022-06-22 22:02:12|CS.D.USDJPY.MINI.IP|18658|2022-06-20 17:40:50|2022-06-20 23:59:50|13509.5|27.7|0.10088|2022-06-22|0.00643|16|0.063237|13|-0.068281|21|2022-06-21|0.00598|4|0.124724|10|-0.078484|0|2022-06-20|0.00609|11|0.052647|4|-0.061581|7
2022-06-22 22:02:13|CS.D.USDKRW.MINI.IP|9463|2022-06-20 17:43:50|2022-06-20 23:01:00|128970|7.7|0.10857|2022-06-22|0.07723|2|0.077538|0|-0.151908|0|2022-06-21|0.07754|5|0.072131|0|-0.062817|14|2022-06-20|0.07737|1|0.090938|0|-0.150189|9
2022-06-22 22:02:15|CS.D.USDMXN.MINI.IP|18772|2022-06-20 17:40:50|2022-06-20 23:59:50|202668.9|20.3|0.0756|2022-06-22|0.07164|18|0.061598|16|-0.079736|11|2022-06-21|0.05815|14|0.107597|21|-0.07944|15|2022-06-20|0.06943|14|0.102559|21|-0.120658|21
2022-06-22 22:02:16|CS.D.USDNOK.MINI.IP|18397|2022-06-20 17:40:50|2022-06-20 23:59:50|98899.2|47.9|0.05351|2022-06-22|0.02504|12|0.127299|5|-0.229715|15|2022-06-21|0.02533|6|0.079326|21|-0.108966|14|2022-06-20|0.02514|7|0.143887|1|-0.174856|22
2022-06-22 22:02:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:02:22|CS.D.USDSEK.MINI.IP|18589|2022-06-20 17:40:50|2022-06-20 23:59:50|101099.8|47.1|0.05976|2022-06-22|0.02463|9|0.097927|16|-0.122335|13|2022-06-21|0.0248|11|0.085134|15|-0.164688|13|2022-06-20|0.02467|9|0.078996|5|-0.056795|16
2022-06-22 22:02:24|CS.D.USDSGD.MINI.IP|18510|2022-06-20 17:41:00|2022-06-20 23:59:50|13880.3|8.9|0.08613|2022-06-22|0.01595|3|0.034627|21|-0.039657|20|2022-06-21|0.01481|8|0.075104|20|-0.072876|20|2022-06-20|0.01522|7|0.042536|22|-0.102257|21
2022-06-22 22:02:25|CS.D.USDZAR.MINI.IP|18744|2022-06-20 17:40:50|2022-06-20 23:59:50|160195.7|22.2|0.08574|2022-06-22|0.05625|10|0.119426|21|-0.158988|1|2022-06-21|0.05632|7|0.097335|22|-0.105596|20|2022-06-20|0.05611|13|0.119932|23|-0.15916|23
2022-06-22 22:02:26|CS.D.ALUMINIUM.MINI.IP|6851|2022-06-21 00:02:00|2022-06-21 16:58:20|2529.5|3.2|0.23945|2022-06-22|0.2371|0|0.49092|16|-0.257834|16|2022-06-21|0.23561|14|0.224551|7|-0.221344|15|2022-06-20|0.23766|15|0.222487|14|-0.213211|7
2022-06-22 22:02:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:02:27|CC.D.W.UME.IP|9101|2022-06-21 00:00:00|2022-06-21 18:19:50|986.9|6.6|0.51847|2022-06-22|0.0657|18|0.390625|12|-0.474029|18|2022-06-21|0.0628|16|0.271686|13|-0.298278|0||10000||0||0|
2022-06-22 22:02:28|CC.D.KC.UME.IP|3872|2022-06-21 08:15:10|2022-06-21 17:29:50|23169.5|2.8|0.18249|2022-06-22|0.15902|17|0.162545|8|-0.313435|8|2022-06-21|0.09653|14|0.392699|8|-0.202803|15||10000||0||0|
2022-06-22 22:02:31|CS.D.COPPER.MINI.IP|11657|2022-06-21 00:02:00|2022-06-21 16:59:20|8979.6|8.5|0.11278|2022-06-22|0.11249|1|0.123252|13|-0.167059|1|2022-06-21|0.11083|14|0.116772|7|-0.085536|7|2022-06-20|0.11166|16|0.161641|1|-0.119969|1
2022-06-22 22:02:32|CC.D.C.UME.IP|7931|2022-06-21 00:00:00|2022-06-21 18:19:50|704.8|19.4|0.06705|2022-06-22|0.08404|0|0.197517|13|-0.181488|13|2022-06-21|0.08208|2|0.262322|0|-0.50347|0||10000||0||0|
2022-06-22 22:02:33|CC.D.FCPO.UNC.IP|3473|2022-06-21 02:30:00|2022-06-21 09:59:50|5071.9|0.9|0.32662|2022-06-22|0.28849|4|0.350998|2|-0.427888|8|2022-06-21|0.25487|8|0.423466|4|-0.555918|4|2022-06-20|0.24492|4|0.46042|8|-0.334912|3
2022-06-22 22:02:34|CS.D.CFEGOLD.CFE.IP|16809|2022-06-20 17:40:50|2022-06-20 23:59:50|1839.05|23.5|0.02351|2022-06-22|0.01897|15|0.142849|11|-0.099536|0|2022-06-21|0.0189|7|0.086524|7|-0.071996|11|2022-06-20|0.01733|8|0.095839|22|-0.076717|10
2022-06-22 22:02:36|CC.D.HO.UME.IP|13421|2022-06-20 17:40:50|2022-06-20 23:59:50|43856|1.8|0.04638|2022-06-22|0.04654|18|0.267029|14|-0.257847|0|2022-06-21|0.04522|10|0.283047|15|-0.322276|17|2022-06-20|0.04561|23|0.208041|5|-0.224446|17
2022-06-22 22:02:38|CC.D.HG.UME.IP|14684|2022-06-20 17:41:00|2022-06-20 23:59:50|40255.9|6|0.04854|2022-06-22|0.0498|0|0.182102|15|-0.259413|22|2022-06-21|0.04911|8|0.134822|7|-0.09213|13|2022-06-20|0.04948|0|0.145763|1|-0.266842|1
2022-06-22 22:02:39|CC.D.IRON.UME.IP|4142|2022-06-21 01:00:00|2022-06-21 14:59:50|724.2|369.7|0.54374|2022-06-22|0.63216|1|0.791139|13|-0.486381|1|2022-06-21|0.60617|2|0.523993|1|-0.203169|1|2022-06-20|0.61107|1|0.356116|1|-2.878451|1
2022-06-22 22:02:40|CS.D.LEAD.MINI.IP|3999|2022-06-21 00:02:00|2022-06-21 16:59:20|2072|2.5|0.29169|2022-06-22|0.29189|3|0.173516|9|-0.222376|8|2022-06-21|0.28531|8|0.220359|2|-0.167033|10|2022-06-20|0.28747|16|0.337921|13|-0.20341|6
2022-06-22 22:02:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:02:43|CC.D.LC.UME.IP|2224|2022-06-21 13:30:00|2022-06-21 18:04:50|13635.2|1.6|0.10603|2022-06-22|0.09307|15|0.135047|13|-0.109845|13|2022-06-21|0.097|14|0.203744|13|-0.278651|13||10000||0||0|
2022-06-22 22:02:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:02:48|CC.D.LB.UME.IP|1468|2022-06-21 14:00:10|2022-06-21 19:59:30|59185|0.4|1.29747|2022-06-22|0.8606|17|0.607718|14|-0.989356|14|2022-06-21|1.09351|14|0.697756|14|-0.870344|15||10000||0||0|
2022-06-22 22:02:51|CS.D.CFDSILVER.CFM.IP|16636|2022-06-20 17:41:10|2022-06-20 23:59:50|2159.5|14|0.1155|2022-06-22|0.09342|18|0.145063|13|-0.186637|13|2022-06-21|0.09386|14|0.247559|22|-0.229025|22|2022-06-20|0.093|14|0.185753|22|-0.148217|22
2022-06-22 22:02:52|CC.D.NG.UME.IP|10191|2022-06-20 17:41:40|2022-06-20 23:59:50|6688|9.5|0.04041|2022-06-22|0.04357|17|0.329046|13|-0.425144|12|2022-06-21|0.04366|16|0.540146|16|-0.409587|12|2022-06-20|0.04424|7|0.315552|14|-0.360198|13
2022-06-22 22:02:53|CC.D.CC.UME.IP|4261|2022-06-21 08:45:00|2022-06-21 17:29:50|2461.5|8.6|0.09084|2022-06-22|0.16252|17|0.185277|8|-0.868962|8|2022-06-21|0.16186|17|0.125689|13|-0.203293|12||10000||0||0|
2022-06-22 22:02:53|CS.D.NICKEL.MINI.IP|2149|2022-06-21 07:02:00|2022-06-21 16:59:00|25942|1.8|0.23692|2022-06-22|0.23955|7|0.17977|7|-0.260323|13|2022-06-21|0.23117|16|0.446446|7|-0.408242|7|2022-06-20|0.23283|15|0.76973|13|-0.391109|14
2022-06-22 22:02:55|CC.D.RB.UME.IP|13273|2022-06-20 17:42:40|2022-06-20 23:59:50|37592|2.7|0.1295|2022-06-22|0.10226|17|0.247539|7|-0.39242|0|2022-06-21|0.10084|17|0.372165|18|-0.365704|18|2022-06-20|0.11534|14|0.244572|7|-0.227851|0
2022-06-22 22:02:56|CC.D.CT.UME.IP|7430|2022-06-21 01:00:10|2022-06-21 18:19:50|11431.2|1.2|0.21725|2022-06-22|0.16818|15|0.435981|11|-0.446091|1|2022-06-21|0.14896|14|0.4988|15|-0.511148|2||10000||0||0|
2022-06-22 22:02:56|CC.D.OJ.UME.IP|936|2022-06-21 12:00:00|2022-06-21 17:59:50|16693.3|1.8|2.62549|2022-06-22|2.45789|17|2.465649|16|-2.393714|14|2022-06-21|2.46344|14|2.402011|15|-2.335997|12||10000||0||0|
2022-06-22 22:02:57|CC.D.SB.UME.IP|2782|2022-06-21 07:30:00|2022-06-21 16:59:50|1876.6|15.1|0.09494|2022-06-22|0.16121|11|0.102764|13|-0.134387|7|2022-06-21|0.15842|14|0.257732|13|-0.106946|9||10000||0||0|
2022-06-22 22:02:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:02:59|CC.D.LCO.UME.IP|14898|2022-06-20 21:42:00|2022-06-20 21:50:30|11217.5|27.1|0.03819|2022-06-22|0.02679|17|0.198803|15|-0.408452|2|2022-06-21|0.02527|14|0.237442|1|-0.248302|15|2022-06-20|0.02553|15|0.167311|8|-0.180157|10
2022-06-22 22:03:01|CC.D.CL.UME.IP|16202|2022-06-20 17:41:20|2022-06-20 23:59:50|10854.8|38.8|0.03316|2022-06-22|0.0266|17|0.281127|15|-0.339967|0|2022-06-21|0.02542|2|0.292355|1|-0.215093|15|2022-06-20|0.02757|0|0.174216|15|-0.157723|10
2022-06-22 22:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:03:17|CC.D.SM.UME.IP|9183|2022-06-21 00:00:00|2022-06-21 18:19:50|41824|4|0.09417|2022-06-22|0.09592|13|0.157175|14|-0.190567|13|2022-06-21|0.09513|2|0.244852|13|-0.285516|0||10000||0||0|
2022-06-22 22:03:18|CC.D.BO.UME.IP|9599|2022-06-21 00:00:00|2022-06-21 18:19:50|7173.3|4.5|0.08309|2022-06-22|0.0844|2|0.223211|16|-0.275634|13|2022-06-21|0.08326|14|0.228885|13|-0.378131|7||10000||0||0|
2022-06-22 22:03:18|CC.D.S.UME.IP|9678|2022-06-21 00:00:00|2022-06-21 18:19:50|1526.4|9.3|0.0717|2022-06-22|0.07895|0|0.154622|18|-0.166678|13|2022-06-21|0.07809|15|0.137327|13|-0.229163|0||10000||0||0|
2022-06-22 22:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:03:20|CS.D.PLAT.CFM.IP|13402|2022-06-20 22:02:00|2022-06-20 23:59:50|933.6|5.2|0.64053|2022-06-22|0.53379|11|0.184442|20|-0.226001|9|2022-06-21|0.52756|14|0.192|22|-0.223285|20|2022-06-20|0.53041|12|0.193361|22|-0.342612|15
2022-06-22 22:03:21|CS.D.ZINC.MINI.IP|7249|2022-06-21 00:02:00|2022-06-21 16:59:00|3581.3|3.6|0.16849|2022-06-22|0.16722|0|0.554086|8|-0.260653|8|2022-06-21|0.16594|14|0.173238|7|-0.220694|7|2022-06-20|0.16899|1|0.184324|7|-0.258841|1
2022-06-22 22:03:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:03:23|IX.D.CANNABIS.IFD.IP|4203|2022-06-20 17:41:40|2022-06-20 19:59:50|161.59|0|3.72861|2022-06-22|3.74416|14|0.132233|13|-0.118646|14|2022-06-21|3.65276|15|0.24322|14|-0.192093|19|2022-06-20|3.71313|19|0.086634|19|-0.087108|13
2022-06-22 22:03:23|KB.D.BANKS.CASH.IP|5127|2022-06-21 07:15:00|2022-06-21 15:29:50|3271.56|0|0|2022-06-22|0|7|0.108567|12|-0.150015|12|2022-06-21|0|7|0.070483|8|-0.079732|10|2022-06-20|0|7|0.094135|7|-0.075566|14
2022-06-22 22:03:24|KB.D.AERO.CASH.IP|3604|2022-06-21 07:15:00|2022-06-21 15:29:50|4692.46|0|0|2022-06-22|0|7|0.09038|7|-0.119534|7|2022-06-21|0|7|0.056687|10|-0.113173|7|2022-06-20|0|7|0.07199|9|-0.131893|7
2022-06-22 22:03:26|KB.D.DRINKS.CASH.IP|3268|2022-06-21 07:15:00|2022-06-21 15:29:50|26834.41|0|0|2022-06-22|0|7|0.118012|9|-0.106503|8|2022-06-21|0|7|0.104497|7|-0.11804|13|2022-06-20|0|7|0.079057|12|-0.078738|7
2022-06-22 22:03:26|KB.D.CHEMS.CASH.IP|2150|2022-06-21 07:15:10|2022-06-21 15:29:50|11365.36|0|0|2022-06-22|0|7|0.149188|9|-0.089816|7|2022-06-21|0|7|0.150966|7|-0.121622|11|2022-06-20|0|7|0.205986|10|-0.150866|9
2022-06-22 22:03:27|KB.D.BUILD.CASH.IP|2252|2022-06-21 07:15:00|2022-06-21 15:29:50|6120.55|0|0|2022-06-22|0|7|0.220725|7|-0.197123|7|2022-06-21|0|7|0.156489|13|-0.111533|11|2022-06-20|0|7|0.190449|8|-0.110495|14
2022-06-22 22:03:28|KB.D.ELECTY.CASH.IP|1873|2022-06-21 07:15:00|2022-06-21 15:29:50|10023.25|0|0|2022-06-22|0|7|0.129722|14|-0.105002|12|2022-06-21|0|7|0.096021|13|-0.131903|7|2022-06-20|0|7|0.130566|9|-0.104112|10
2022-06-22 22:03:29|KB.D.EE.CASH.IP|2558|2022-06-21 07:15:00|2022-06-21 15:29:50|8224.41|0|0|2022-06-22|0|7|0.098896|13|-0.108682|7|2022-06-21|0|7|0.127448|7|-0.114893|13|2022-06-20|0|7|0.106032|10|-0.161913|8
2022-06-22 22:03:30|KB.D.SPECFINAN.CASH.IP|4425|2022-06-21 07:15:00|2022-06-21 15:29:50|9316.24|0|0|2022-06-22|0|7|0.100874|11|-0.097559|8|2022-06-21|0|7|0.080841|13|-0.098029|13|2022-06-20|0|7|0.080622|10|-0.085839|9
2022-06-22 22:03:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:03:31|KB.D.FDR.CASH.IP|4492|2022-06-21 07:15:00|2022-06-21 15:29:50|3889.08|0|0|2022-06-22|0|7|0.080873|13|-0.071989|13|2022-06-21|0|7|0.097898|7|-0.055963|7|2022-06-20|0|7|0.063992|7|-0.092444|7
2022-06-22 22:03:32|KB.D.FOOD.CASH.IP|1978|2022-06-21 07:15:10|2022-06-21 15:29:50|6073.75|0|0|2022-06-22|0|7|0.080018|14|-0.076196|7|2022-06-21|0|7|0.090515|7|-0.124272|7|2022-06-20|0|7|0.111145|7|-0.131464|14
2022-06-22 22:03:32|KB.D.WATER.CASH.IP|2785|2022-06-21 07:15:00|2022-06-21 15:29:50|5756.35|0|0|2022-06-22|0|7|0.089228|12|-0.101888|13|2022-06-21|0|7|0.106886|7|-0.213008|7|2022-06-20|0|7|0.075842|9|-0.250567|7
2022-06-22 22:03:33|KB.D.GINDU.CASH.IP|3883|2022-06-21 07:15:00|2022-06-21 15:29:50|5965.39|0|0|2022-06-22|0|7|0.130372|11|-0.117739|7|2022-06-21|0|7|0.161185|7|-0.088973|7|2022-06-20|0|7|0.184251|7|-0.110332|7
2022-06-22 22:03:34|KB.D.RETAIL.CASH.IP|4370|2022-06-21 07:15:00|2022-06-21 15:29:50|2005.22|0|0|2022-06-22|0|7|0.154982|9|-0.140528|8|2022-06-21|0|7|0.097864|14|-0.109181|10|2022-06-20|0|7|0.11408|7|-0.11401|9
2022-06-22 22:03:35|KB.D.HEALTH.CASH.IP|1254|2022-06-21 07:15:50|2022-06-21 15:29:40|5432.03|0|0|2022-06-22|0|7|0.098839|7|-0.065914|7|2022-06-21|0|7|0.121761|15|-0.112569|13|2022-06-20|0|7|0.186266|7|-0.16242|14
2022-06-22 22:03:36|KB.D.HSEHLD.CASH.IP|3374|2022-06-21 07:15:00|2022-06-21 15:29:50|11866.56|0|0|2022-06-22|0|7|0.135921|10|-0.155141|7|2022-06-21|0|7|0.11589|8|-0.120695|13|2022-06-20|0|7|0.172129|10|-0.123612|8
2022-06-22 22:03:37|KB.D.ENGINE.CASH.IP|2089|2022-06-21 07:15:10|2022-06-21 15:29:50|12298.86|0|0|2022-06-22|0|7|0.138839|8|-0.122316|9|2022-06-21|0|7|0.168186|7|-0.098136|13|2022-06-20|0|7|0.098465|10|-0.251239|7
2022-06-22 22:03:38|KB.D.BUS.CASH.IP|2645|2022-06-21 07:15:00|2022-06-21 15:29:50|2672.06|0|0|2022-06-22|0|7|0.170741|7|-0.242423|8|2022-06-21|0|7|0.186926|14|-0.140074|15|2022-06-20|0|7|0.139933|7|-0.169331|7
2022-06-22 22:03:39|KB.D.LIFE.CASH.IP|3011|2022-06-21 07:15:00|2022-06-21 15:29:50|6473.35|0|0|2022-06-22|0|7|0.12694|7|-0.129657|8|2022-06-21|0|7|0.119285|7|-0.119529|10|2022-06-20|0|7|0.115046|11|-0.095516|7
2022-06-22 22:03:40|KB.D.MEDIA.CASH.IP|3358|2022-06-21 07:15:00|2022-06-21 15:29:50|8345.16|0|0|2022-06-22|0|7|0.085005|7|-0.080538|7|2022-06-21|0|7|0.067791|7|-0.071695|14|2022-06-20|0|7|0.103643|10|-0.08198|8
2022-06-22 22:03:42|KB.D.MINING.CASH.IP|1653|2022-06-21 07:15:00|2022-06-21 15:29:50|10563.77|0|0|2022-06-22|0|7|0.256252|13|-0.236647|13|2022-06-21|0|7|0.119895|13|-0.514196|13|2022-06-20|0|7|0.097894|12|-0.246741|13
2022-06-22 22:03:43|KB.D.INSURANCE.CASH.IP|1895|2022-06-21 07:15:30|2022-06-21 15:29:40|2998.28|0|0|2022-06-22|0|7|0.088606|14|-0.065972|8|2022-06-21|0|7|0.081856|9|-0.051187|11|2022-06-20|0|7|0.114847|10|-0.090452|7
2022-06-22 22:03:44|KB.D.OIL.CASH.IP|5237|2022-06-21 07:15:00|2022-06-21 15:29:50|7294.87|0|0|2022-06-22|0|7|0.160269|13|-0.253504|13|2022-06-21|0|7|0.109768|13|-0.157409|7|2022-06-20|0|7|0.148348|8|-0.172552|7
2022-06-22 22:03:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:03:45|KB.D.PGOODS.CASH.IP|1745|2022-06-21 07:15:00|2022-06-21 15:29:40|26982.12|0|0|2022-06-22|0|7|0.158303|11|-0.148122|10|2022-06-21|0|7|0.183809|8|-0.396004|13|2022-06-20|0|7|0.135621|8|-0.219406|8
2022-06-22 22:03:46|KB.D.REAL.CASH.IP|3551|2022-06-21 07:15:00|2022-06-21 15:29:50|2810.33|0|0|2022-06-22|0|7|0.084049|10|-0.134138|7|2022-06-21|0|7|0.07484|8|-0.076224|8|2022-06-20|0|7|0.068349|10|-0.081041|7
2022-06-22 22:03:47|KB.D.SOFT.CASH.IP|3818|2022-06-21 07:15:00|2022-06-21 15:29:50|1609.74|0|0|2022-06-22|0|7|0.110057|8|-0.095348|7|2022-06-21|0|7|0.047845|7|-0.06839|14|2022-06-20|0|7|0.079373|13|-0.106379|7
2022-06-22 22:03:48|KB.D.SUPPORT.CASH.IP|4174|2022-06-21 07:15:00|2022-06-21 15:29:50|9063.86|0|0|2022-06-22|0|7|0.106117|7|-0.10338|7|2022-06-21|0|7|0.081271|7|-0.078832|8|2022-06-20|0|7|0.09452|8|-0.105052|9
2022-06-22 22:03:49|KB.D.TOBACCO.CASH.IP|2893|2022-06-21 07:15:10|2022-06-21 15:29:50|36672.96|0|0|2022-06-22|0|7|0.386692|13|-0.218027|13|2022-06-21|0|7|0.086523|7|-0.151475|7|2022-06-20|0|7|0.095018|8|-0.10954|13
2022-06-22 22:03:50|KB.D.HOTELS.CASH.IP|5272|2022-06-21 07:15:00|2022-06-21 15:29:50|5910.66|0|0|2022-06-22|0|7|0.124745|9|-0.162022|7|2022-06-21|0|7|0.226156|7|-0.104773|10|2022-06-20|0|7|0.144568|7|-0.120113|9
2022-06-22 22:03:50|KB.D.PHARMA.IFM.IP|3826|2022-06-21 07:15:00|2022-06-21 15:29:50|20460|0|3.98983|2022-06-22|0.59461|14|0.077897|13|-0.068256|7|2022-06-21|3.05441|7|0.093624|13|-0.137775|13|2022-06-20|0.30045|15|0.078798|7|-0.078818|7
2022-06-22 22:03:51|KB.D.OZTELE.IFD.IP|1157|2022-06-21 00:10:40|2022-06-21 05:59:40|1342.4|0|0.4018|2022-06-22|0.40137|1|0||0||2022-06-21|0.40063|0|0||0||2022-06-20|0.4024|3|0||0|
2022-06-22 22:03:52|KB.D.OZCOND.IFD.IP|1318|2022-06-21 00:10:10|2022-06-21 05:59:40|2680.4|0|0.40063|2022-06-22|0.39946|5|0||0||2022-06-21|0.39893|2|0||0||2022-06-20|0.40044|0|0||0|
2022-06-22 22:03:52|KB.D.OZCONSUM.IFD.IP|1374|2022-06-21 00:10:10|2022-06-21 05:59:40|12367.2|0|0.4009|2022-06-22|0.40068|0|0||0||2022-06-21|0.40086|4|0||0||2022-06-20|0.40075|0|0||0|
2022-06-22 22:03:53|KB.D.OZENER.IFD.IP|1387|2022-06-21 00:10:10|2022-06-21 05:59:40|9817.4|0|0.40081|2022-06-22|0.40072|0|0||0||2022-06-21|0.40041|3|0||0||2022-06-20|0.4007|0|0||0|
2022-06-22 22:03:53|KB.D.OZFINL.IFD.IP|1359|2022-06-21 00:10:10|2022-06-21 05:59:40|5714.3|0|0.40078|2022-06-22|0.39981|5|0||0||2022-06-21|0.39988|5|0||0||2022-06-20|0.40038|0|0||0|
2022-06-22 22:03:54|KB.D.OZHEALTH.IFD.IP|1390|2022-06-21 00:10:10|2022-06-21 05:59:40|38198.6|0|0.4008|2022-06-22|0.40079|4|0||0||2022-06-21|0.40078|2|0||0||2022-06-20|0.40078|1|0||0|
2022-06-22 22:03:54|KB.D.OZINDU.IFD.IP|1350|2022-06-21 00:10:40|2022-06-21 05:59:40|6175.2|0|0.40087|2022-06-22|0.4002|2|0||0||2022-06-21|0.39993|4|0||0||2022-06-20|0.39983|5|0||0|
2022-06-22 22:03:55|KB.D.OZMATR.IFD.IP|1391|2022-06-21 00:10:10|2022-06-21 05:59:40|15840.4|0|0.40081|2022-06-22|0.4008|0|0||0||2022-06-21|0.40058|5|0||0||2022-06-20|0.40073|2|0||0|
2022-06-22 22:03:56|KB.D.OZUTILI.IFD.IP|1198|2022-06-21 00:10:10|2022-06-21 05:59:40|7365.2|0|0.40069|2022-06-22|0.40042|3|0||0||2022-06-21|0.40047|0|0||0||2022-06-20|0.40086|0|0||0|
2022-06-22 22:03:56|SE.D.MMM.CASH.IP|5176|2022-06-21 08:00:00|2022-06-21 23:59:50|12998|711.3|5.1526|2022-06-22|0.30313|19|0.217899|11|-0.356589|13|2022-06-21|3.40442|14|1.096458|8|-0.920432|11||10000||0||0|
2022-06-22 22:03:57|SA.D.AXP.CASH.IP|5646|2022-06-21 08:00:00|2022-06-21 23:59:50||693.2|4.29844|2022-06-22|0.03065|19|1.020408|9|-0.457746|13|2022-06-21|0.87759|19|0.474336|20|-2.471864|20||10000||0||0|
2022-06-22 22:03:58|UA.D.AAPL.CASH.IP|9525|2022-06-21 08:01:00|2022-06-21 23:59:50|13508|8031.8|8.31852|2022-06-22|0.00833|18|0.342798|13|-0.393438|13|2022-06-21|0.00787|19|0.268536|13|-0.209706|13||10000||0||0|
2022-06-22 22:03:59|SA.D.BA.CASH.IP|6547|2022-06-21 08:00:00|2022-06-21 23:59:50|13706|1833.9|7.42934|2022-06-22|0.02644|19|0.487439|9|-0.597907|8|2022-06-21|0.05228|14|0.519031|8|-0.313092|13||10000||0||0|
2022-06-22 22:04:00|SB.D.CAT.CASH.IP|5114|2022-06-21 08:00:00|2022-06-21 23:52:00|18699|699|5.50547|2022-06-22|0.58627|19|3.235051|8|-0.671001|10|2022-06-21|1.72757|19|6.123376|8|-0.871348|11||10000||0||0|
2022-06-22 22:04:01|SB.D.CVX.CASH.IP|6377|2022-06-21 08:00:00|2022-06-21 23:59:50|14753|2314.5|6.89995|2022-06-22|0.01726|19|0.550796|20|-1.098533|8|2022-06-21|0.01665|19|0.600459|8|-2.32859|20||10000||0||0|
2022-06-22 22:04:02|UA.D.CSCO.CASH.IP|5100|2022-06-21 08:00:00|2022-06-21 23:56:50||3673.8|8.57481|2022-06-22|0.37457|19|0.650407|8|-0.852928|8|2022-06-21|0.49921|22|0.790698|8|-1.330886|8||10000||0||0|
2022-06-22 22:04:03|SD.D.KO.CASH.IP|6195|2022-06-21 08:00:00|2022-06-21 23:59:30|6089|3277.9|2.32501|2022-06-22|0.01634|16|0.245902|20|-0.332226|8|2022-06-21|0.01658|15|0.529977|20|-0.451128|13||10000||0||0|
2022-06-22 22:04:03|SB.D.DOWWUS.CASH.IP|4525|2022-06-21 13:30:00|2022-06-21 19:59:50|5494|428.9|5.69819|2022-06-22|0.64998|13|0.421698|13|-0.323132|13|2022-06-21|2.37556|13|0.325262|13|-0.443027|13||10000||0||0|
2022-06-22 22:04:04|SH.D.XOM.CASH.IP|7157|2022-06-21 08:00:00|2022-06-21 23:59:50|8760|6374.8|6.10136|2022-06-22|0.01401|19|10.067534|8|-0.497456|8|2022-06-21|0.01293|18|1.832827|8|-1.788581|8||10000||0||0|
2022-06-22 22:04:05|SC.D.GS.CASH.IP|5166|2022-06-21 08:00:00|2022-06-21 23:57:50|28250|427.2|5.99569|2022-06-22|1.18289|19|0.425379|8|-0.998249|20|2022-06-21|2.46632|15|0.493653|11|-0.352113|11||10000||0||0|
2022-06-22 22:04:06|SC.D.HD.CASH.IP|5475|2022-06-21 08:00:00|2022-06-21 23:59:20|26848|891.8|5.58708|2022-06-22|0.03468|19|0.516397|13|-1.32313|8|2022-06-21|0.61123|14|1.481481|9|-0.994365|8||10000||0||0|
2022-06-22 22:04:07|SD.D.IBM.CASH.IP|5058|2022-06-21 08:00:00|2022-06-21 23:59:30|13703|846.7|4.41816|2022-06-22|0.26272|22|1.19486|8|-0.941592|8|2022-06-21|2.70883|19|0.368134|13|-1.35635|20||10000||0||0|
2022-06-22 22:04:08|UB.D.INTC.CASH.IP|6054|2022-06-21 08:00:00|2022-06-21 23:59:50|3735|7083.2|6.41393|2022-06-22|0.36816|22|0.270124|8|-0.268745|10|2022-06-21|0.02577|14|0.429876|8|-0.240385|13||10000||0||0|
2022-06-22 22:04:08|SD.D.JNJ.CASH.IP|5230|2022-06-21 08:00:00|2022-06-21 23:49:00||2027.1|3.19166|2022-06-22|0.01157|19|1.070864|13|-0.651314|9|2022-06-21|0.23135|22|0.600318|10|-0.62973|20||10000||0||0|
2022-06-22 22:04:09|SD.D.JPM.CASH.IP|6251|2022-06-21 08:00:00|2022-06-21 23:59:50|11485|2050.6|9.14753|2022-06-22|0.01522|19|0.527704|13|-0.38221|20|2022-06-21|0.29807|18|1.094826|8|-0.699361|20||10000||0||0|
2022-06-22 22:04:10|SE.D.MCD.CASH.IP|5080|2022-06-21 08:02:00|2022-06-21 23:59:30|23938|636|5.54543|2022-06-22|0.48838|11|0.992183|8|-1.166589|8|2022-06-21|1.17562|19|0.152775|13|-0.498563|8||10000||0||0|
2022-06-22 22:04:11|SE.D.MRK.CASH.IP|5039|2022-06-21 08:00:00|2022-06-21 23:59:30|8768|3001.5|4.54796|2022-06-22|0.60999|15|1.008018|13|-0.623917|8|2022-06-21|0.38149|21|0.634737|20|-0.886464|20||10000||0||0|
2022-06-22 22:04:13|UC.D.MSFT.CASH.IP|7959|2022-06-21 08:00:00|2022-06-21 23:59:50|25301|3391.9|10.58213|2022-06-22|0.00819|17|0.315055|13|-0.36157|13|2022-06-21|0.00722|17|0.647456|8|-0.142377|13||10000||0||0|
2022-06-22 22:04:14|SE.D.NKE.CASH.IP|5837|2022-06-21 08:00:00|2022-06-21 23:59:20|10469|1578|7.23151|2022-06-22|0.2197|22|6.08|8|-1.04569|8|2022-06-21|0.53501|21|8.55|8|-1.067747|20||10000||0||0|
2022-06-22 22:04:14|SE.D.PFE.CASH.IP|6081|2022-06-21 08:00:00|2022-06-21 23:59:40|4899|4236.7|4.93697|2022-06-22|0.02007|19|0.785063|8|-0.632911|8|2022-06-21|0.02064|19|1.024765|13|-0.466398|13||10000||0||0|
2022-06-22 22:04:15|SE.D.PG.CASH.IP|5235|2022-06-21 08:00:00|2022-06-21 23:59:30||1955.9|4.17217|2022-06-22|1.14982|14|0.77147|20|-0.738989|10|2022-06-21|0.60813|19|0.834147|13|-1.713255|8||10000||0||0|
2022-06-22 22:04:16|SH.D.UTX.CASH.IP|5125|2022-06-21 08:00:00|2022-06-21 23:59:30|9211|1248|9.22869|2022-06-22|1.03182|21|6.351638|8|-1.08038|20|2022-06-21|1.84282|21|1.37423|20|-4.515985|8||10000||0||0|
2022-06-22 22:04:17|SG.D.TRVUS.CASH.IP|4505|2022-06-21 13:30:00|2022-06-21 19:59:50|16263|181.6|7.66423|2022-06-22|0.63599|19|0.404078|13|-0.198179|13|2022-06-21|8.69895|19|0.25055|13|-0.204019|13||10000||0||0|
2022-06-22 22:04:18|SH.D.UNH.CASH.IP|5169|2022-06-21 08:00:00|2022-06-21 23:58:20|48757|1165.5|4.84613|2022-06-22|0.60509|19|0.909524|20|-2.161245|20|2022-06-21|1.44594|19|0.780907|13|-0.394904|20||10000||0||0|
2022-06-22 22:04:19|SH.D.VZ.CASH.IP|5452|2022-06-21 08:00:00|2022-06-21 23:59:40|5070|7624.1|3.33693|2022-06-22|0.01971|14|1.204819|8|-0.278054|13|2022-06-21|0.01959|19|15.213835|8|-1.030928|8||10000||0||0|
2022-06-22 22:04:19|SH.D.VUS.CASH.IP|6040|2022-06-21 08:00:00|2022-06-21 23:59:50||1153.4|15.4468|2022-06-22|1.1675|19|0.549799|9|-1.675741|8|2022-06-21|0.30415|19|1.598402|8|-2.203714|8||10000||0||0|
2022-06-22 22:04:20|SH.D.WAG.CASH.IP|4373|2022-06-21 13:30:00|2022-06-21 19:59:50|4009|1461.3|1.73944|2022-06-22|1.16137|13|0.300451|13|-0.2|13|2022-06-21|0.47535|19|0.306279|13|-0.406711|13||10000||0||0|
2022-06-22 22:04:21|SH.D.WMT.CASH.IP|5441|2022-06-21 08:00:00|2022-06-21 23:59:00|12054|1596|5.72346|2022-06-22|1.75616|19|18.29|8|-0.816927|13|2022-06-21|1.78526|14|0.750358|8|-1.415712|20||10000||0||0|
2022-06-22 22:04:22|UB.D.GOOGUS.CASH.IP|6890|2022-06-21 08:05:00|2022-06-21 23:54:40|223700|138.6|16.66066|2022-06-22|4.75411|16|0.887805|8|-0.793596|8|2022-06-21|7.29186|14|0.591475|9|-0.691341|11||10000||0||0|
2022-06-22 22:04:23|UC.D.NFLX.CASH.IP|6877|2022-06-21 08:00:00|2022-06-21 23:59:50|17799|1652.5|7.8176|2022-06-22|0.30027|22|0.660566|8|-0.757804|8|2022-06-21|0.04383|15|1.450096|8|-0.617631|10||10000||0||0|
2022-06-22 22:04:24|UB.D.FB.CASH.IP|8919|2022-06-21 08:01:00|2022-06-21 23:59:50|15657|5053.2|8.17844|2022-06-22|0.01303|19|0.39238|13|-0.346631|13|2022-06-21|0.01412|16|0.222851|8|-0.257927|17||10000||0||0|
2022-06-22 22:04:25|UA.D.AMZN.CASH.IP|8707|2022-06-21 08:00:00|2022-06-21 23:59:50||6979.4|8.00745|2022-06-22|0.01685|19|0.333673|13|-0.272659|13|2022-06-21|0.01568|19|0.257756|13|-0.309654|13||10000||0||0|
2022-06-22 22:04:26|SG.D.TWTRUS.CASH.IP|6090|2022-06-21 08:00:00|2022-06-21 23:59:40|3818|2442.3|5.69494|2022-06-22|0.38342|19|0.577731|8|-0.677083|8|2022-06-21|0.63372|14|0.769231|10|-1.335731|20||10000||0||0|
2022-06-22 22:04:27|EC.D.ACCP.CASH.IP|3300|2022-06-21 07:00:20|2022-06-21 15:29:50|2811|209.5|17.73093|2022-06-22|7.78209|15|0.401167|7|-0.329912|7|2022-06-21|15.38474|7|0.24255|7|-0.208478|7|2022-06-20|20.11411|7|0.428266|7|-0.249377|7
2022-06-22 22:04:28|SA.D.BABA.CASH.IP|8551|2022-06-21 08:00:00|2022-06-21 23:59:50|10509|5324.4|8.05375|2022-06-22|0.01856|19|1.178467|8|-1.152202|8|2022-06-21|0.01524|19|0.575906|13|-0.426662|13||10000||0||0|
2022-06-22 22:04:28|SA.D.ACBUS.CASH.IP|2900|2022-06-21 13:30:00|2022-06-21 19:59:50|127|4287.3|0.17916|2022-06-22|0.72706|14|1.574803|19|-0.78125|19|2022-06-21|0.65243|14|0.75188|13|-0.740741|13||10000||0||0|
2022-06-22 22:04:29|UA.D.CARUS.CASH.IP|3811|2022-06-21 13:30:00|2022-06-21 19:59:50|15290|187.3|25.98467|2022-06-22|13.40931|13|0.726221|13|-0.664221|13|2022-06-21|20.47096|13|1.392281|13|-0.613497|13||10000||0||0|
2022-06-22 22:04:30|ED.D.BAS.CASH.IP|5787|2022-06-21 07:00:10|2022-06-21 15:29:50|4604|1120.2|4.79428|2022-06-22|0.63446|7|0.379703|7|-0.419834|7|2022-06-21|1.45411|7|0.173668|7|-0.236052|7|2022-06-20|1.16679|7|0.164871|7|-0.197152|7
2022-06-22 22:04:31|ED.D.BMW.CASH.IP|5762|2022-06-21 07:00:20|2022-06-21 15:29:50|7961|273.4|3.93291|2022-06-22|0.61418|8|0.230238|7|-0.294005|7|2022-06-21|0.61305|7|0.20284|7|-0.151745|7|2022-06-20|1.16142|7|0.193025|7|-0.230947|7
2022-06-22 22:04:32|UA.D.BNTXUS.CASH.IP|5079|2022-06-21 08:01:00|2022-06-21 23:55:10|12198|443.5|17.71451|2022-06-22|7.02641|14|2.158333|10|-1.197212|13|2022-06-21|0.98962|22|1.904762|9|-1.519851|9||10000||0||0|
2022-06-22 22:04:33|SB.D.CCL.CASH.IP|4649|2022-06-21 13:30:00|2022-06-21 19:59:50|957|15802.9|0.32921|2022-06-22|0.10006|17|0.645161|13|-0.628931|13|2022-06-21|0.10313|14|0.728408|13|-0.614754|13||10000||0||0|
2022-06-22 22:04:34|EJ.D.CSGN.CASH.IP|4043|2022-06-21 07:01:30|2022-06-21 15:19:50|578.8|4303.3|16.95786|2022-06-22|5.17966|15|0.251346|7|-0.247788|7|2022-06-21|18.53751|14|0.619408|13|-0.381282|13|2022-06-20|13.1955|7|0.348068|7|-0.208623|7
2022-06-22 22:04:35|ED.D.DCX.CASH.IP|5577|2022-06-21 07:00:10|2022-06-21 15:29:50|6400|618.5|7.63178|2022-06-22|0.33057|7|0.223606|7|-0.224755|7|2022-06-21|2.59174|14|0.253325|7|-0.187441|13|2022-06-20|2.09858|7|0.210902|7|-0.273752|7
2022-06-22 22:04:36|ED.D.DHERGY.CASH.IP|5107|2022-06-21 07:00:20|2022-06-21 15:29:50|3393|454.8|7.72858|2022-06-22|2.62803|7|0.493827|7|-0.474496|13|2022-06-21|4.56204|7|1.023707|7|-0.554421|11|2022-06-20|5.50547|7|0.612781|7|-0.499861|8
2022-06-22 22:04:36|SB.D.DAL.CASH.IP|6060|2022-06-21 08:00:00|2022-06-21 23:59:50|2958|3743.9|4.11152|2022-06-22|0.03301|19|0.655172|8|-0.650908|8|2022-06-21|0.0328|19|0.518807|11|-0.808277|8||10000||0||0|
2022-06-22 22:04:37|ED.D.DBK.CASH.IP|5917|2022-06-21 07:00:10|2022-06-21 15:29:50|968.8|2157.6|4.96475|2022-06-22|0.5997|15|0.190335|7|-0.199748|7|2022-06-21|2.03466|7|0.206016|13|-0.319489|7|2022-06-20|0.05229|7|0.214225|7|-0.442945|7
2022-06-22 22:04:38|ED.D.LHAG.CASH.IP|4749|2022-06-21 07:00:10|2022-06-21 15:29:50|629.1|2116.4|11.04193|2022-06-22|3.85776|7|0.290698|7|-0.225298|7|2022-06-21|5.88533|7|0.310655|7|-0.262467|7|2022-06-20|8.57238|15|0.393959|8|-0.21541|7
2022-06-22 22:04:39|SB.D.D.CASH.IP|4614|2022-06-21 13:30:00|2022-06-21 19:59:50|7455|869.5|4.83403|2022-06-22|0.0386|13|0.929669|13|-0.145195|16|2022-06-21|0.04141|13|0.176919|13|-0.244598|13||10000||0||0|
2022-06-22 22:04:40|EJ.D.DUFNSW.CASH.IP|2292|2022-06-21 07:01:30|2022-06-21 15:19:40|3343|265.6|17.66819|2022-06-22|4.90475|15|0.424371|12|-0.394777|7|2022-06-21|20.76741|9|0.416667|7|-0.353774|7|2022-06-20|9.42506|14|0.477555|7|-0.347442|7
2022-06-22 22:04:41|SB.D.EQR.CASH.IP|4332|2022-06-21 13:30:00|2022-06-21 19:59:50|7126|489.4|9.82801|2022-06-22|5.41645|19|0.211924|13|-0.182456|13|2022-06-21|4.02088|13|0.211864|13|-0.226308|13||10000||0||0|
2022-06-22 22:04:41|UB.D.EXPE.CASH.IP|4634|2022-06-21 13:30:00|2022-06-21 19:59:50|9878|563.1|3.51284|2022-06-22|0.68873|13|0.448202|13|-0.384771|13|2022-06-21|2.4004|15|0.493974|13|-0.378072|13||10000||0||0|
2022-06-22 22:04:42|SC.D.FRT.CASH.IP|4413|2022-06-21 13:30:00|2022-06-21 19:59:50|9476|95.2|12.43404|2022-06-22|4.84926|19|0.706368|13|-0.339919|13|2022-06-21|10.86479|19|0.346384|14|-0.211394|13||10000||0||0|
2022-06-22 22:04:43|SC.D.F.CASH.IP|7062|2022-06-21 08:00:00|2022-06-21 23:59:40|1143|10382|2.85917|2022-06-22|0.08589|14|13.165829|8|-1.232394|8|2022-06-21|0.0866|14|41.542289|8|-0.52356|8||10000||0||0|
2022-06-22 22:04:44|SC.D.GMUS.CASH.IP|5485|2022-06-21 08:00:00|2022-06-21 23:59:00|3255|3862.4|3.66081|2022-06-22|0.03017|15|0.473037|9|-2.331443|8|2022-06-21|0.03023|16|0.854962|13|-0.704873|20||10000||0||0|
2022-06-22 22:04:45|UB.D.GILD.CASH.IP|4733|2022-06-21 08:00:00|2022-06-21 23:56:20|6128|2028.9|8.38987|2022-06-22|1.44571|19|0.584307|13|-2.962206|8|2022-06-21|0.48197|22|1.561404|8|-1.91017|9||10000||0||0|
2022-06-22 22:04:45|SC.D.HLTUS.CASH.IP|4477|2022-06-21 13:30:00|2022-06-21 19:59:50|11443|622.2|6.98323|2022-06-22|0.74318|13|0.340258|13|-0.280505|13|2022-06-21|3.86398|19|0.862437|13|-0.406332|13||10000||0||0|
2022-06-22 22:04:46|SD.D.JKSUS.CASH.IP|3600|2022-06-21 13:30:00|2022-06-21 19:59:50|6189|449.3|17.24081|2022-06-22|16.25832|19|0.709579|13|-0.638334|13|2022-06-21|9.81032|13|0.790378|13|-0.758825|13||10000||0||0|
2022-06-22 22:04:47|SD.D.JMIAUS.CASH.IP|2679|2022-06-21 13:30:00|2022-06-21 19:59:50|607|1666.5|0.59361|2022-06-22|0.15768|14|0.660066|13|-0.630915|13|2022-06-21|0.15075|15|0.78125|13|-0.46729|13||10000||0||0|
2022-06-22 22:04:48|EG.D.KPN.CASH.IP|3157|2022-06-21 07:00:20|2022-06-21 15:29:40|333.5|3843.1|16.53202|2022-06-22|6.30997|15|0.209143|7|-0.178838|7|2022-06-21|13.24549|9|0.179748|7|-0.209455|7|2022-06-20|21.07943|15|0.119868|7|-0.119154|11
2022-06-22 22:04:50|SD.D.LMT.CASH.IP|4166|2022-06-21 13:32:20|2022-06-21 19:59:50|41896|270.2|23.90865|2022-06-22|14.82738|19|0.287426|13|-0.36732|13|2022-06-21|11.05785|19|0.291174|13|-0.252734|13||10000||0||0|
2022-06-22 22:04:51|EC.D.MCA.CASH.IP|5889|2022-06-21 07:00:00|2022-06-21 15:29:50|55360|79.2|5.52734|2022-06-22|0.0264|14|0.240074|7|-0.25759|7|2022-06-21|2.10005|14|0.236106|13|-0.146547|7|2022-06-20|1.74831|7|0.238226|7|-0.201023|7
2022-06-22 22:04:52|UC.D.MRNAUS.CASH.IP|5745|2022-06-21 08:01:00|2022-06-21 23:59:50||934.7|9.02253|2022-06-22|1.2028|14|0.749005|13|-0.590133|10|2022-06-21|1.90779|15|0.757692|13|-0.545083|13||10000||0||0|
2022-06-22 22:04:53|EJ.D.NESN.CASH.IP|4576|2022-06-21 07:01:30|2022-06-21 15:19:50|10742|1636.7|6.59529|2022-06-22|1.12051|15|0.167879|7|-0.110233|8|2022-06-21|1.6865|15|0.111815|7|-0.297011|7|2022-06-20|3.29893|15|0.226543|7|-0.655922|7
2022-06-22 22:04:55|SE.D.NIOUS.CASH.IP|9103|2022-06-21 08:01:00|2022-06-21 23:59:50|2240|14669.7|7.29889|2022-06-22|0.04355|14|0.535236|14|-0.65445|13|2022-06-21|0.04319|17|0.832948|13|-0.443066|14||10000||0||0|
2022-06-22 22:04:56|EJ.D.NOV.CASH.IP|4739|2022-06-21 07:01:30|2022-06-21 15:19:50|7891|1539.9|7.08445|2022-06-22|3.2529|14|0.153905|7|-0.115252|7|2022-06-21|3.9362|15|0.100213|7|-0.125172|13|2022-06-20|8.99061|15|0.151745|7|-0.113794|7
2022-06-22 22:04:57|KA.D.OCDO.CASH.IP|4704|2022-06-21 07:00:20|2022-06-21 15:29:50|852.8|3150.2|8.45893|2022-06-22|5.51006|15|0.6241|7|-0.529483|7|2022-06-21|5.50402|14|1.497148|7|-1.162791|7|2022-06-20|9.04281|11|0.481928|7|-0.358594|7
2022-06-22 22:04:58|UC.D.ORLY.CASH.IP|3423|2022-06-21 13:30:00|2022-06-21 19:59:50|59720|115.9|21.92415|2022-06-22|20.75354|19|0.398878|13|-0.482098|13|2022-06-21|8.97393|13|1.281131|13|-0.313707|13||10000||0||0|
2022-06-22 22:04:59|SE.D.PLTRUS.CASH.IP|6747|2022-06-21 08:01:00|2022-06-21 23:59:50|876|11038.4|3.98747|2022-06-22|0.10893|15|0.578704|13|-0.943396|8|2022-06-21|0.11165|14|0.820633|10|-1.271676|10||10000||0||0|
2022-06-22 22:05:00|UC.D.PYPLVUS.CASH.IP|7324|2022-06-21 08:00:00|2022-06-21 23:59:40|7283|2118.8|8.60609|2022-06-22|0.0248|19|0.45584|8|-0.704027|8|2022-06-21|0.32007|14|6.132345|8|-0.657718|13||10000||0||0|
2022-06-22 22:05:01|UC.D.PTONUS.CASH.IP|3672|2022-06-21 08:01:00|2022-06-21 23:59:20|970|3412.8|3.12994|2022-06-22|0.14974|13|0.61792|13|-0.812183|20|2022-06-21|0.74132|15|1.22449|13|-1.727642|8||10000||0||0|
2022-06-22 22:05:02|KA.D.RIO.CASH.IP|5384|2022-06-21 07:00:20|2022-06-21 15:29:50|5240|1253.4|6.78715|2022-06-22|1.42349|14|0.296092|7|-0.412007|7|2022-06-21|2.9751|14|0.153817|7|-0.328757|7|2022-06-20|2.78419|7|0.316456|7|-0.313295|7
2022-06-22 22:05:03|EJ.D.ROG.CASH.IP|4754|2022-06-21 07:01:30|2022-06-21 15:19:50|30230|411|7.73663|2022-06-22|3.04355|15|0.100017|7|-0.182785|7|2022-06-21|4.7989|14|0.114999|7|-0.147783|7|2022-06-20|2.39937|15|0.08244|7|-0.148099|7
2022-06-22 22:05:05|KA.D.RR.CASH.IP|5410|2022-06-21 07:00:10|2022-06-21 15:29:50|90.94|7651.9|10.26776|2022-06-22|2.49191|7|0.32643|7|-0.281525|13|2022-06-21|5.60078|7|0.271385|7|-0.27112|7|2022-06-20|5.94206|7|0.305672|7|-0.440181|7
2022-06-22 22:05:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:07|ED.D.SAPG.CASH.IP|5756|2022-06-21 07:00:10|2022-06-21 15:29:50|8949|359|4.9224|2022-06-22|0.5905|15|0.171252|7|-0.238555|7|2022-06-21|1.33256|13|0.100323|7|-0.100727|13|2022-06-20|3.27693|7|0.100999|7|-0.168388|7
2022-06-22 22:05:08|SG.D.SAP.CASH.IP|4520|2022-06-21 13:30:00|2022-06-21 19:59:50|9409|62|7.40933|2022-06-22|0.04982|14|0.182973|13|-0.148889|19|2022-06-21|0.61468|14|0.116353|13|-0.09547|13||10000||0||0|
2022-06-22 22:05:08|ED.D.SIEGn.CASH.IP|5309|2022-06-21 07:00:20|2022-06-21 15:29:50|10182|431.4|8.46992|2022-06-22|0.64468|7|0.278054|7|-0.277173|7|2022-06-21|5.49174|13|0.172249|7|-0.171887|10|2022-06-20|3.30874|7|0.154709|7|-0.230548|7
2022-06-22 22:05:09|EC.D.GLEFP.CASH.IP|5617|2022-06-21 07:00:10|2022-06-21 15:29:50|2378|743|7.2818|2022-06-22|1.2266|7|0.281264|7|-0.259516|7|2022-06-21|5.05592|7|0.192431|7|-0.229167|10|2022-06-20|5.74189|7|0.240542|7|-0.173951|7
2022-06-22 22:05:10|UD.D.TSLA.CASH.IP|10460|2022-06-21 08:00:00|2022-06-21 23:59:50|71245|2594.6|9.36808|2022-06-22|0.0437|18|0.391223|13|-0.623363|14|2022-06-21|0.03889|15|0.688632|13|-0.35461|14||10000||0||0|
2022-06-22 22:05:11|EC.D.FP.CASH.IP|5876|2022-06-21 07:00:20|2022-06-21 15:29:50|5047|1511.3|3.4079|2022-06-22|0.01511|13|0.304754|7|-0.403877|7|2022-06-21|1.54474|14|0.239473|7|-0.339592|7|2022-06-20|0.30771|7|0.232935|7|-0.302328|7
2022-06-22 22:05:12|SH.D.UBERUS.CASH.IP|5836|2022-06-21 08:00:00|2022-06-21 23:59:40|2139|7964.1|3.77677|2022-06-22|0.04549|17|0.741084|13|-1.129944|8|2022-06-21|0.04495|14|0.898876|8|-1.110618|8||10000||0||0|
2022-06-22 22:05:13|EG.D.ULNA.CASH.IP|4879|2022-06-21 07:00:10|2022-06-21 15:29:50|5407|120.8|9.21031|2022-06-22|3.06946|7|0.344696|8|-0.227704|7|2022-06-21|6.88549|7|0.291758|7|-0.218261|7|2022-06-20|3.89052|7|0.247336|7|-0.300695|7
2022-06-22 22:05:14|KA.D.ULVR.CASH.IP|4911|2022-06-21 07:00:10|2022-06-21 15:29:50|3603|1467.2|8.63154|2022-06-22|2.478|15|0.151892|7|-0.179981|7|2022-06-21|0.76159|15|0.139626|7|-0.097412|7|2022-06-20|5.83872|7|0.167084|7|-0.125313|7
2022-06-22 22:05:15|SH.D.UPS.CASH.IP|4612|2022-06-21 13:30:10|2022-06-21 19:59:50|17452|562.6|5.35183|2022-06-22|1.71605|19|0.417706|13|-0.329433|19|2022-06-21|2.33916|19|0.214145|13|-0.20145|13||10000||0||0|
2022-06-22 22:05:15|UD.D.VRMUS.CASH.IP|3631|2022-06-21 13:30:00|2022-06-21 19:59:50|117|4433|0.13131|2022-06-22|0.81502|14|1.709402|13|-0.854701|19|2022-06-21|0.79|13|0||-0.78125|15||10000||0||0|
2022-06-22 22:05:16|SB.D.DIS.CASH.IP|7253|2022-06-21 08:00:00|2022-06-21 23:59:50|9328|2188.8|7.33132|2022-06-22|0.01756|19|0.555737|11|-0.689353|8|2022-06-21|0.5834|15|0.234117|13|-0.680842|13||10000||0||0|
2022-06-22 22:05:17|SH.D.WFC.CASH.IP|5587|2022-06-21 08:00:00|2022-06-21 23:59:40|3891|5187.8|2.23145|2022-06-22|0.02569|14|13.269576|8|-1.274051|11|2022-06-21|0.025|14|26|8|-1.437372|20||10000||0||0|
2022-06-22 22:05:18|UD.D.WYNN.CASH.IP|4625|2022-06-21 13:30:00|2022-06-21 19:59:50|5430|848.7|3.40433|2022-06-22|0.6522|19|0.428385|13|-0.320452|13|2022-06-21|0.12685|13|0.573271|13|-0.640912|13||10000||0||0|
2022-06-22 22:05:18|UD.D.ZMUS.CASH.IP|5253|2022-06-21 08:01:10|2022-06-21 23:59:50|11418|1135.9|5.56164|2022-06-22|1.51835|14|0.619515|13|-2.734731|8|2022-06-21|0.4853|22|0.695063|8|-1.304116|9||10000||0||0|
2022-06-22 22:05:20|EJ.D.ZURZ.CASH.IP|3930|2022-06-21 07:01:30|2022-06-21 15:19:50|40840|113.5|12.59254|2022-06-22|2.42111|15|0.098668|7|-0.172117|7|2022-06-21|11.83149|7|0.12089|7|-0.144265|7|2022-06-20|0.02427|15|0.623131|7|-0.146915|7
2022-06-22 22:05:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:22|CS.D.BCHUSD.CFD.IP|17821|2022-06-20 17:42:50|2022-06-20 23:59:50|117.63|8.8|1.54261|2022-06-22|1.53571|0|0.52217|16|-1.132543|7|2022-06-21|1.49432|16|0.753145|12|-0.778653|12|2022-06-20|1.47676|11|0.499139|1|-0.615099|21
2022-06-22 22:05:24|IR.D.FLG.FWM2.IP|6848|2022-06-21 07:00:00|2022-06-21 16:59:50|11218|33.1|4.76908|2022-06-22|1.5158|13|0.044847|7|-0.06273|7|2022-06-21|1.27055|7|0.062921|7|-0.045147|11|2022-06-20|8.30297|7|0.053802|13|-0.062842|13
2022-06-22 22:05:25|IR.D.ULTRA100.FWM.IP|11979|2022-06-20 22:00:00|2022-06-20 23:56:40|14807.4|13.9|0.02251|2022-06-22|0.02646|19|0.06297|7|-0.124301|14|2022-06-21|0.02697|9|0.105632|12|-0.116899|12|2022-06-20|0.02668|2|0.083457|1|-0.074162|14
2022-06-22 22:05:26|IR.D.BOND100.FWM.IP|10735|2022-06-20 22:00:00|2022-06-20 23:58:10|13399.6|26.3|0.01687|2022-06-22|0.02939|19|0.057355|17|-0.069794|7|2022-06-21|0.02983|9|0.070184|7|-0.047192|12|2022-06-20|0.02965|3|0.069777|1|-0.046973|22
2022-06-22 22:05:27|IR.D.10YEAR100.FWM.IP|11568|2022-06-20 22:00:00|2022-06-20 23:59:50||99.9|0.01554|2022-06-22|0.03418|14|0.040148|13|-0.040218|13|2022-06-21|0.03448|9|0.027615|14|-0.040543|14|2022-06-20|0.03441|2|0.026691|7|-0.026662|8
2022-06-22 22:05:28|IR.D.05YEAR100.FWM.IP|11853|2022-06-20 22:00:00|2022-06-20 23:59:50|11025.2|64.3|0.01112|2022-06-22|0.01799|14|0.025191|17|-0.027955|12|2022-06-21|0.01812|9|0.021774|0|-0.02177|0|2022-06-20|0.0181|2|0.021733|1|-0.014496|0
2022-06-22 22:05:28|CO.D.LH.FWM1.IP|2621|2022-06-21 13:30:00|2022-06-21 18:04:50|11178|4|0.12587|2022-06-22|0.13324|13|0.241222|15|-0.354673|13|2022-06-21|0.13333|17|0.198127|13|-0.333784|13||10000||0||0|
2022-06-22 22:05:30|IR.D.FOAT.FWM1.IP|10235|2022-06-20 17:43:00|2022-06-20 18:58:40|13407|22.3|7.96564|2022-06-22|0.03902|13|0.066191|13|-0.059546|6|2022-06-21|1.17838|14|0.074538|7|-0.067094|7|2022-06-20|2.67718|13|0.177896|6|-0.059207|7
2022-06-22 22:05:31|IR.D.FBTP.FWM1.IP|7673|2022-06-21 06:01:00|2022-06-21 16:59:50|11864|20.9|4.49934|2022-06-22|0.32364|13|0.100595|9|-0.143025|6|2022-06-21|0.60983|8|0.075421|7|-0.100764|7|2022-06-20|1.87821|7|0.166431|9|-0.141466|6
2022-06-22 22:05:32|IR.D.FGBM.FWM1.IP|9369|2022-06-20 17:42:50|2022-06-20 19:59:40||65.1|9.61155|2022-06-22|2.6223|7|0.032938|6|-0.049472|6|2022-06-21|3.22966|7|0.032992|7|-0.041251|7|2022-06-20|2.02477|7|0.074031|6|-0.032987|13
2022-06-22 22:05:32|IR.D.JGB.FWM1.IP|3986|2022-06-20 17:44:00|2022-06-20 23:59:50|14780|1|28.08976|2022-06-22|28.76806|3|0.033791|17|-0.02027|16|2022-06-21|15.42495|23|0.0203|1|-0.020292|3|2022-06-20|13.99585|23|0.020328|23|-0.033866|16
2022-06-22 22:05:33|IR.D.FGBL.FWM1.IP|12113|2022-06-20 17:43:20|2022-06-20 19:59:40|14329|76.2|9.42768|2022-06-22|0.02137|13|0.096279|13|-0.048517|7|2022-06-21|0.30745|7|0.055765|7|-0.069672|7|2022-06-20|1.49162|7|0.110513|9|-0.062262|7
2022-06-22 22:05:35|EN.D.LGO.FWM2.IP|11024|2022-06-21 01:00:00|2022-06-21 21:59:50|1287.3|4.8|13.61074|2022-06-22|2.96102|13|0.349243|20|-0.371|20|2022-06-21|3.14352|15|0.170768|18|-0.232324|18|2022-06-20|7.44596|14|0.235571|8|-0.265655|15
2022-06-22 22:05:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:36|SE.D.PANWUS.CASH.IP|4441|2022-06-21 13:30:00|2022-06-21 19:59:50|49951|263.7|11.75927|2022-06-22|6.01266|19|0.655671|13|-0.539224|13|2022-06-21|12.13218|14|0.440994|13|-0.458668|13||10000||0||0|
2022-06-22 22:05:37|UA.D.ABNBUS.CASH.IP|5779|2022-06-21 08:01:00|2022-06-21 23:57:30|9919|1438.1|8.16192|2022-06-22|0.47386|22|3.030303|13|-1.168014|13|2022-06-21|1.81532|19|1.008025|13|-0.706991|11||10000||0||0|
2022-06-22 22:05:37|UA.D.BIDU.CASH.IP|5022|2022-06-21 08:00:00|2022-06-21 23:58:40|14200|615.1|8.26922|2022-06-22|0.35674|22|0.421941|8|-0.529248|13|2022-06-21|2.76164|13|0.77193|13|-0.479278|13||10000||0||0|
2022-06-22 22:05:39|UC.D.NVDA.CASH.IP|8873|2022-06-21 08:00:00|2022-06-21 23:59:50|16470|4954.9|8.31065|2022-06-22|0.01396|18|0.33321|13|-0.453265|13|2022-06-21|0.01244|19|0.353443|13|-0.36963|13||10000||0||0|
2022-06-22 22:05:40|EZ.D.ROBINGREY.Month2.IP|2116|2022-06-21 08:00:20|2022-06-21 23:59:30|6.33|0|0|2022-06-22|0|8|0.981997|13|-0.815661|11|2022-06-21|0|8|0.796178|13|-0.486224|13||10000||0||0|
2022-06-22 22:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:41|UD.D.SPWR.CASH.IP|4217|2022-06-21 13:30:00|2022-06-21 19:59:50|1728|1030.4|4.70427|2022-06-22|0.10662|13|0.470865|13|-0.405797|14|2022-06-21|0.11966|13|0.576701|13|-0.686892|13||10000||0||0|
2022-06-22 22:05:41|SE.D.NETUS.CASH.IP|4641|2022-06-21 13:30:00|2022-06-21 19:59:50|4369|1338.6|5.08123|2022-06-22|2.04707|13|1.53737|13|-1.055942|13|2022-06-21|2.43645|14|2.245581|13|-0.768872|13||10000||0||0|
2022-06-22 22:05:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:45|SI.D.ARKKUS.CASH.IP|4615|2022-06-21 13:30:00|2022-06-21 19:59:50|4043|2462.1|0.3786|2022-06-22|0.03344|15|0.499376|13|-0.493583|13|2022-06-21|0.03052|14|0.806045|13|-0.394964|13||10000||0||0|
2022-06-22 22:05:45|SI.D.ARKGUS.CASH.IP|4463|2022-06-21 13:30:00|2022-06-21 19:59:50|3017|345.5|4.41982|2022-06-22|0.66908|13|0.434202|13|-0.432468|13|2022-06-21|0.09634|13|1.170569|13|-0.424421|13||10000||0||0|
2022-06-22 22:05:46|SI.D.ARKQUS.CASH.IP|4582|2022-06-21 13:30:00|2022-06-21 19:59:50|5153|11.1|5.94018|2022-06-22|0.09643|13|0.814947|13|-0.271581|13|2022-06-21|0.0903|13|1.105409|13|-0.214718|13||10000||0||0|
2022-06-22 22:05:47|SI.D.ARKFUS.CASH.IP|4098|2022-06-21 13:30:00|2022-06-21 19:59:50|1594|71.2|14.51389|2022-06-22|0.20058|13|0.512821|13|-0.502828|13|2022-06-21|2.34721|14|0.379267|13|-0.3125|13||10000||0||0|
2022-06-22 22:05:47|SI.D.ARKWUS.CASH.IP|4620|2022-06-21 13:30:00|2022-06-21 19:59:50|5070|91.2|2.35246|2022-06-22|0.37873|14|0.375791|13|-0.449307|13|2022-06-21|0.1415|13|0.481928|13|-0.34034|13||10000||0||0|
2022-06-22 22:05:48|SI.D.PRNTUS.CASH.IP|1337|2022-06-21 13:30:00|2022-06-21 19:59:50|2124|3.1|13.93967|2022-06-22|4.60642|19|0.288184|13|-0.943841|19|2022-06-21|46.82952|14|0.141443|13|-0.13934|15||10000||0||0|
2022-06-22 22:05:48|SI.D.IZRLUS.CASH.IP|341|2022-06-21 13:30:00|2022-06-21 19:59:50|1841|8.8|34.9627|2022-06-22|14.14681|19|0.326619|13|-0.546448|13|2022-06-21|40.6072|19|0.378174|14|-0.482574|15||10000||0||0|
2022-06-22 22:05:49|UA.D.CANUS.CASH.IP|1962|2022-06-21 13:30:00|2022-06-21 19:59:50|316|2322.9|0.53597|2022-06-22|0.3096|18|0.647249|13|-1.582278|13|2022-06-21|0.29789|15|0.60241|13|-0.607903|13||10000||0||0|
2022-06-22 22:05:49|UC.D.RIOTUS.CASH.IP|4387|2022-06-21 13:30:00|2022-06-21 19:59:50|506|6379.4|0.76815|2022-06-22|0.88487|13|0.808081|13|-1.2|13|2022-06-21|0.20235|13|1.659751|13|-0.809717|13||10000||0||0|
2022-06-22 22:05:50|KN.D.HIVECN.CASH.IP|1520|2022-06-20 17:47:00|2022-06-20 19:59:40|396|478.6|25.4586|2022-06-22|14.17683|19|0.518135|19|-0.773196|13|2022-06-21|24.77206|13|2.046036|13|-0.733496|13|2022-06-20|27.56996|17|0.26178|13|-2.57732|13
2022-06-22 22:05:51|SI.D.IWNUS.CASH.IP|4673|2022-06-21 13:30:00|2022-06-21 19:59:50|13699|61.1|0.93812|2022-06-22|0.87433|19|0.162866|13|-0.273973|13|2022-06-21|0.02558|18|0.204753|13|-0.138514|13||10000||0||0|
2022-06-22 22:05:52|SI.D.IWO.CASH.IP|4658|2022-06-21 13:30:00|2022-06-21 19:59:50|20086|280.3|1.88278|2022-06-22|0.31412|19|0.175879|13|-0.225113|13|2022-06-21|0.59913|19|0.165215|13|-0.194194|13||10000||0||0|
2022-06-22 22:05:52|SI.D.IWDUS.CASH.IP|4677|2022-06-21 13:30:00|2022-06-21 19:59:50|14429|1162.8|0.74224|2022-06-22|0.01661|15|0.112446|13|-0.131743|16|2022-06-21|0.01318|14|0.09096|13|-0.090234|16||10000||0||0|
2022-06-22 22:05:53|SI.D.IWFUS.CASH.IP|4680|2022-06-21 13:30:00|2022-06-21 19:59:50|21721|70|0.09881|2022-06-22|0.02445|18|0.231139|19|-0.155963|16|2022-06-21|0.03221|15|0.302523|13|-0.10108|16||10000||0||0|
2022-06-22 22:05:54|KA.D.IWVLLN.CASH.IP|2891|2022-06-21 07:00:10|2022-06-21 15:29:50|3327|36.7|39.45912|2022-06-22|24.05536|13|0.307031|7|-0.21374|7|2022-06-21|36.4792|11|0.211608|7|-0.14979|8|2022-06-20|25.49057|7|0.184106|7|-0.396462|7
2022-06-22 22:05:56|CS.D.LTCUSD.CFE.IP|18264|2022-06-20 17:43:10|2022-06-20 23:59:50|52.39|9.3|1.34034|2022-06-22|1.33314|14|0.405171|13|-0.528893|20|2022-06-21|1.29556|15|0.820298|1|-0.508475|7|2022-06-20|1.31713|11|0.701954|8|-0.508475|8
2022-06-22 22:05:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:05:58|OP.D.SPX5.4000C.IP|11195|2022-06-21 11:59:10|2022-06-21 23:59:40|214.16|0|1.11368|2022-06-22|1.07458|17|1.31697|19|-1.882014|4|2022-06-21|0.91959|19|8.583071|14|-8.586507|14||10000||0||0|
2022-06-22 22:05:59|OP.D.SPX2.4000C.IP|13711|2022-06-21 04:16:00|2022-06-21 23:59:40|80.75|0|3.42755|2022-06-22|2.79008|17|3.768448|4|-3.782696|13|2022-06-21|2.90585|19|2.716272|20|-2.662722|13||10000||0||0|
2022-06-22 22:06:00|OP.D.SPX3.4000C.IP|13707|2022-06-21 04:16:00|2022-06-21 23:59:40|153.53|0|1.75115|2022-06-22|1.48488|17|2.397841|7|-2.185037|13|2022-06-21|1.53801|19|1.400357|20|-0.987224|16||10000||0||0|
2022-06-22 22:06:01|OP.D.SPX5.4250C.IP|11188|2022-06-21 11:59:10|2022-06-21 23:59:40|117.7|0|2.05761|2022-06-22|1.94898|17|2.079199|19|-2.999543|4|2022-06-21|1.68867|19|10.772857|14|-10.816581|14||10000||0||0|
2022-06-22 22:06:02|OP.D.SPX2.4250C.IP|13692|2022-06-21 04:16:00|2022-06-21 23:59:40|23.75|0|10.55244|2022-06-22|9.40333|15|7.061728|4|-7.251567|13|2022-06-21|10.08279|19|5.337591|20|-5.100095|13||10000||0||0|
2022-06-22 22:06:04|OP.D.SPX3.4250C.IP|13689|2022-06-21 04:16:00|2022-06-21 23:59:50|69.31|0|3.94894|2022-06-22|3.27017|17|4.142117|7|-3.76771|13|2022-06-21|3.41743|19|2.609727|20|-2.072317|15||10000||0||0|
2022-06-22 22:06:04|OP.D.SPX5.4500C.IP|11152|2022-06-21 11:59:10|2022-06-21 23:59:40|56.36|0|4.35235|2022-06-22|4.07521|17|3.261662|19|-4.598789|4|2022-06-21|3.5731|19|4.689683|14|-6.970101|14||10000||0||0|
2022-06-22 22:06:05|OP.D.SPX2.4500C.IP|12416|2022-06-21 04:16:00|2022-06-21 23:59:40|4.98|0|35.19496|2022-06-22|24.78519|15|14.851485|4|-13.833992|13|2022-06-21|28.20638|19|10.633484|20|-6.237425|16||10000||0||0|
2022-06-22 22:06:06|OP.D.SPX3.4500C.IP|13665|2022-06-21 04:16:00|2022-06-21 23:59:40|26.8|0|10.02599|2022-06-22|8.48877|17|6.36653|7|-5.977831|13|2022-06-21|8.9975|19|5.903328|20|-3.533835|15||10000||0||0|
2022-06-22 22:06:08|OP.D.SPX5.4000P.IP|11196|2022-06-21 11:59:10|2022-06-21 23:59:40|409.53|0|0.55219|2022-06-22|0.47476|7|0.650335|16|-0.87935|4|2022-06-21|0.47135|11|4.342014|14|-4.479167|14||10000||0||0|
2022-06-22 22:06:09|OP.D.SPX2.4000P.IP|13714|2022-06-21 04:16:00|2022-06-21 23:59:40|316.12|0|0.77786|2022-06-22|0.66052|8|0.984081|16|-1.122143|13|2022-06-21|0.71482|12|0.770095|20|-0.656004|13||10000||0||0|
2022-06-22 22:06:10|OP.D.SPX3.4000P.IP|13708|2022-06-21 04:16:00|2022-06-21 23:59:40|373.9|0|0.66245|2022-06-22|0.57867|8|0.77337|16|-0.802104|13|2022-06-21|0.61515|12|0.576954|20|-0.531124|13||10000||0||0|
2022-06-22 22:06:11|OP.D.SPX5.4250P.IP|11190|2022-06-21 11:59:10|2022-06-21 23:59:40|563.07|0|0.40275|2022-06-22|0.34903|7|0.590218|16|-0.556904|4|2022-06-21|0.34352|11|2.051376|14|-2.189847|14||10000||0||0|
2022-06-22 22:06:12|OP.D.SPX2.4250P.IP|13704|2022-06-21 04:16:00|2022-06-21 23:59:40|508.97|0|0.48496|2022-06-22|0.42263|8|0.774376|16|-0.669498|13|2022-06-21|0.44727|12|0.604751|20|-0.512295|13||10000||0||0|
2022-06-22 22:06:13|OP.D.SPX3.4250P.IP|13702|2022-06-21 04:16:00|2022-06-21 23:59:50|539.68|0|0.45977|2022-06-22|0.40644|8|0.680451|16|-0.701176|13|2022-06-21|0.42679|12|0.501159|20|-0.463871|13||10000||0||0|
2022-06-22 22:06:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:16|OP.D.SPX2.4500P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|739.85|0|0.33546|2022-06-22|0.2989|8|0.588444|16|-0.509995|13|2022-06-21|0.31121|12|0.458017|20|-0.386306|13||10000||0||0|
2022-06-22 22:06:17|OP.D.SPX3.4500P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|747.17|0|0.33283|2022-06-22|0.29761|8|0.564941|16|-0.582746|13|2022-06-21|0.30946|12|0.419025|20|-0.383593|13||10000||0||0|
2022-06-22 22:06:17|OP.D.SPX4.4250C.IP|8847|2022-06-21 04:16:00|2022-06-21 23:58:30|0.53|0|411.52131|2022-06-22|152.65972|18|310|4|-66.666667|4|2022-06-21|90.15424|15|36.065574|19|-26.829268|19||10000||0||0|
2022-06-22 22:06:18|OP.D.SPX4.4250P.IP|13701|2022-06-21 04:16:00|2022-06-21 23:59:40|488.2|0|0.47573|2022-06-22|0.39848|8|0.972248|16|-0.977205|13|2022-06-21|0.42192|12|0.509131|18|-0.634731|13||10000||0||0|
2022-06-22 22:06:19|IR.D.02YEAR100.FWM.IP|9583|2022-06-20 22:00:00|2022-06-20 23:59:50|10430.6|47.7|0.01308|2022-06-22|0.01911|18|0.014342|13|-0.0153|13|2022-06-21|0.01917|18|0.009593|12|-0.00768|0|2022-06-20|0.01918|1|0.007673|7|-0.005759|22
2022-06-22 22:06:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:21|UB.D.HOODUS.CASH.IP|3863|2022-06-21 08:01:40|2022-06-21 23:59:30|742|5292.8|3.29947|2022-06-22|0.1303|18|2.06044|13|-0.818554|11|2022-06-21|0.129|17|2.442334|13|-0.680272|8||10000||0||0|
2022-06-22 22:06:23|CS.D.EOSUSD.CFD.IP|16056|2022-06-20 17:43:30|2022-06-20 23:59:20|95.46|5.6|1.36988|2022-06-22|1.37228|14|0.610736|19|-1.297458|19|2022-06-21|1.31441|14|0.394027|11|-0.610513|4|2022-06-20|1.33812|11|0.448191|8|-0.425713|3
2022-06-22 22:06:24|CS.D.ADAUSD.CFE.IP|18246|2022-06-20 17:43:30|2022-06-20 23:59:50|48.43|9.4|2.94225|2022-06-22|2.90238|5|0.777874|5|-0.432246|1|2022-06-21|2.80638|14|0.91121|23|-0.798823|23|2022-06-20|2.82638|11|0.472182|13|-0.468146|15
2022-06-22 22:06:26|CS.D.XLMUSD.CFD.IP|10922|2022-06-20 17:43:30|2022-06-20 23:59:30|11.19|2.9|1.77182|2022-06-22|1.76323|1|0.623886|2|-0.270758|16|2022-06-21|1.70415|14|0.792952|7|-1.136364|7|2022-06-20|1.73305|11|0.800712|20|-0.440917|20
2022-06-22 22:06:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:28|IX.D.HSTECH.IFU.IP|14418|2022-06-20 17:43:30|2022-06-20 23:59:50|4677.6|9.2|8.66149|2022-06-22|0.08523|2|0.211153|1|-0.189733|1|2022-06-21|0.08423|7|0.225981|1|-0.31777|13|2022-06-20|0.08591|7|0.251344|1|-0.518314|1
2022-06-22 22:06:29|IX.D.TOPIX.IFU.IP|10507|2022-06-20 17:52:50|2022-06-20 23:59:50|1841.1|11.2|0.05223|2022-06-22|0.04298|0|0.08102|6|-0.133626|0|2022-06-21|0.04303|4|0.081775|0|-0.136069|0|2022-06-20|0.04357|0|0.071358|7|-0.110114|1
2022-06-22 22:06:31|CS.D.UNIUSD.CFE.IP|18808|2022-06-20 17:43:30|2022-06-20 23:59:50|426.8|19.7|1.12083|2022-06-22|0.99805|14|0.690333|12|-0.645747|1|2022-06-21|1.03906|18|0.850417|18|-0.705647|15|2022-06-20|1.21042|11|0.637776|10|-1.110487|6
2022-06-22 22:06:32|CS.D.LNKUSD.CFE.IP|18679|2022-06-20 17:43:30|2022-06-20 23:59:50|693.93|22.7|1.12857|2022-06-22|1.12663|14|0.576589|0|-0.470515|20|2022-06-21|1.05363|9|0.789708|17|-0.406417|19|2022-06-20|1.10801|15|0.645133|10|-0.409194|14
2022-06-22 22:06:34|CS.D.DOTUSD.CFE.IP|18383|2022-06-20 17:43:40|2022-06-20 23:59:50|782.39|14|1.17851|2022-06-22|1.18195|14|0.360179|2|-0.504621|20|2022-06-21|1.11538|6|0.364832|5|-0.385168|23|2022-06-20|1.14965|11|1.05669|10|-0.520901|10
2022-06-22 22:06:35|CS.D.DOGUSD.CFE.IP|9643|2022-06-20 17:43:40|2022-06-20 23:59:30|5.95|3.6|1.59723|2022-06-22|1.55673|1|0.626959|0|-0.811688|16|2022-06-21|1.46742|14|1.269841|10|-0.491803|7|2022-06-20|1.6603|11|0.517241|8|-0.347222|5
2022-06-22 22:06:36|CO.D.CFI.FWM1.IP|5522|2022-06-21 06:00:00|2022-06-21 15:59:50|8459|3.6|15.16763|2022-06-22|4.89005|13|0.29437|15|-0.386614|13|2022-06-21|4.10058|6|0.294291|8|-0.569395|6|2022-06-20|16.15782|7|0.419564|11|-0.39253|7
2022-06-22 22:06:37|OP.D.SPX3.4750C.IP|13035|2022-06-21 04:16:00|2022-06-21 23:59:30|9.69|0|19.13404|2022-06-22|15.60496|17|9.831824|7|-8.7241|13|2022-06-21|16.71477|16|8.936652|20|-5.374078|15||10000||0||0|
2022-06-22 22:06:38|OP.D.SPX3.5000C.IP|9761|2022-06-21 04:16:00|2022-06-21 23:58:30|2.5|0|75.23585|2022-06-22|56.44974|18|11.214953|19|-14.403292|13|2022-06-21|64.06236|16|15.59633|20|-7.307692|16||10000||0||0|
2022-06-22 22:06:41|OP.D.SPX3.4750P.IP|13704|2022-06-21 04:16:00|2022-06-21 23:59:40|979.56|0|0.25466|2022-06-22|0.23036|8|0.463039|16|-0.382171|13|2022-06-21|0.23752|12|0.341465|20|-0.3131|13||10000||0||0|
2022-06-22 22:06:42|OP.D.SPX3.5000P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|1222.37|0|0.20458|2022-06-22|0.18662|8|0.383716|16|-0.317558|13|2022-06-21|0.19131|12|0.281503|20|-0.259342|13||10000||0||0|
2022-06-22 22:06:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:43|OP.D.SPX5.5000C.IP|10749|2022-06-21 11:59:10|2022-06-21 23:59:40|10.72|0|14.439|2022-06-22|13.59844|0|10.579065|7|-14.750763|7|2022-06-21|11.74672|19|9.433962|14|-13.978495|14||10000||0||0|
2022-06-22 22:06:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:45|OP.D.SPX2.4750C.IP|3870|2022-06-21 07:05:00|2022-06-21 23:54:00|0.06|0|1508.88943|2022-06-22|410.42905|15|550|19|-63.333333|13|2022-06-21|829.8678|19|171.428571|20|-50|22||10000||0||0|
2022-06-22 22:06:46|OP.D.SPX2.5000C.IP|4|2022-06-21 07:05:00|2022-06-21 20:15:10||0|0|2022-06-22|10000||0||0||2022-06-21|10000||0||0|||10000||0||0|
2022-06-22 22:06:47|OP.D.SPX2.4750P.IP|13702|2022-06-21 04:16:00|2022-06-21 23:59:40|984.93|0|0.25309|2022-06-22|0.22877|8|0.456397|16|-0.396877|13|2022-06-21|0.23587|12|0.353634|20|-0.298951|13||10000||0||0|
2022-06-22 22:06:48|OP.D.SPX2.5000P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|1234.07|0|0.20262|2022-06-22|0.18484|8|0.366963|16|-0.319325|13|2022-06-21|0.18943|12|0.283625|20|-0.240726|13||10000||0||0|
2022-06-22 22:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-22|0.32364|13|0.100595|9|-0.143025|6|2022-06-21|0.60983|8|0.075421|7|-0.100764|7|2022-06-20|1.87821|7|0.166431|9|-0.141466|6
2022-06-22 22:06:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-22 22:06:51|IX.D.OMX20.IFM.IP|12879|2022-06-20 17:47:20|2022-06-20 23:59:50|1154.95|0.1|0.1592|2022-06-22|0.04485|11|0.135908|13|-0.431777|7|2022-06-21|0.04321|8|0.192558|13|-0.23861|7|2022-06-20|0.04333|13|0.088483|7|-0.227705|9