2022-06-20 17:39:53|IX.D.SPTRD.IFE.IP|6778|2022-06-19 22:00:10|2022-06-19 23:59:50|3701.51|33.9|0.01511|2022-06-20|0.01077|16|0.114378|15|-0.135117|13|2022-06-19|0.01623|23|0.088219|22|-0.094931|22||10000||0||0|
2022-06-20 17:39:54|IX.D.RUSSELL.IFM.IP|6600|2022-06-19 22:00:10|2022-06-19 23:59:50|1676.6|3.7|0.01784|2022-06-20|0.01782|16|0.071766|7|-0.125313|13|2022-06-19|0.01792|23|0.113827|22|-0.101766|22||10000||0||0|
2022-06-20 17:39:55|IX.D.DOW.IFE.IP|6930|2022-06-19 22:00:10|2022-06-19 23:59:50|30044.3|8.2|0.0133|2022-06-20|0.00796|15|0.076164|15|-0.097148|1|2022-06-19|0.01599|23|0.08176|22|-0.081723|22||10000||0||0|
2022-06-20 17:39:56|IX.D.FANG.IFM.IP|6667|2022-06-19 22:02:00|2022-06-19 23:59:50|4874.6|0|0.10286|2022-06-20|0.10218|16|0.181085|8|-0.151101|1|2022-06-19|0.10273|23|0.153377|22|-0.059893|22||10000||0||0|
2022-06-20 17:39:57|IX.D.NASDAQ.IFM.IP|6937|2022-06-19 22:00:10|2022-06-19 23:59:50|11391.5|18.7|0.01642|2022-06-20|0.00879|16|0.086349|7|-0.2021|13|2022-06-19|0.01758|23|0.117756|22|-0.12697|22||10000||0||0|
2022-06-20 17:39:58|IX.D.ASX.IFD.IP|5444|2022-06-19 22:02:00|2022-06-19 23:59:50|6494.2|7.1|0.03485|2022-06-20|0.01547|0|0.265842|7|-0.107788|0|2022-06-19|0.0564|23|0.349016|23|-0.100089|23||10000||0||0|
2022-06-20 17:39:58|TM.D.BOVESPA.IFM.IP|2032|2022-06-20 12:01:00|2022-06-20 17:39:50|99184|59.7|0.60437|2022-06-20|0.11011|16|0.136828|12|-0.207377|12||10000||0||0|||10000||0||0|
2022-06-20 17:39:59|IX.D.CAC.IFM.IP|5950|2022-06-19 22:04:00|2022-06-19 23:59:50|5910.8|5.3|0.03257|2022-06-20|0.01696|8|0.081421|7|-0.215803|0|2022-06-19|0.05511|23|0.076554|22|-0.054432|22||10000||0||0|
2022-06-20 17:40:00|IX.D.XINHUA.IFM.IP|6162|2022-06-19 22:02:00|2022-06-19 23:59:50|14416.7|42.7|6.17592|2022-06-20|0.06948|3|0.150269|1|-0.196055|1|2022-06-19|0.16689|23|0.172214|23|-0.075423|22||10000||0||0|
2022-06-20 17:40:01|IX.D.HSCHIN.IFU.IP|6101|2022-06-19 22:02:00|2022-06-19 23:59:50|7351.1|12.2|0.14378|2022-06-20|0.08084|16|0.206887|5|-0.177785|1|2022-06-19|0.31868|23|0.064027|22|-0.077649|22||10000||0||0|
2022-06-20 17:40:02|IX.D.DEN25.IFM.IP|1296|2022-06-20 07:10:40|2022-06-20 14:54:50|1560.4|0.4|0.06404|2022-06-20|0.06399|8|1.826603|10|-0.253033|7||10000||0||0|||10000||0||0|
2022-06-20 17:40:03|IX.D.EMGMKT.IFE.IP|3997|2022-06-19 22:05:00|2022-06-19 23:57:20|1006.1|5.9|0.07688|2022-06-20|0.04973|16|0.090964|2|-0.109912|13|2022-06-19|0.0993|23|0.069728|22|-0.049667|22||10000||0||0|
2022-06-20 17:40:03|IX.D.STXE.IFM.IP|5619|2022-06-19 22:02:00|2022-06-19 23:59:50|3462.06|82.6|0.03757|2022-06-20|0.04329|16|0.087242|7|-0.203107|0|2022-06-19|0.08674|23|0.069568|22|-0.08696|22||10000||0||0|
2022-06-20 17:40:04|IX.D.FTSE.CFD.IP|6335|2022-06-19 22:02:00|2022-06-19 23:59:50|7021.5|8.9|0.02815|2022-06-20|0.01404|13|0.206512|0|-0.082296|7|2022-06-19|0.05699|23|0.04997|22|-0.089657|22||10000||0||0|
2022-06-20 17:40:05|KB.D.MID250.CASH.IP|2965|2022-06-20 07:15:00|2022-06-20 15:29:50|18999.88|0|0|2022-06-20|0|7|0.076019|12|-0.056493|9||10000||0||0|||10000||0||0|
2022-06-20 17:40:06|IX.D.DAX.IFMM.IP|6309|2022-06-19 22:02:00|2022-06-19 23:59:50|13229.6|5.1|0.02409|2022-06-20|0.01058|14|0.072373|6|-0.14423|0|2022-06-19|0.05296|23|0.069765|22|-0.084173|22||10000||0||0|
2022-06-20 17:40:06|TM.D.MDAX.IFM.IP|1957|2022-06-20 06:10:00|2022-06-20 17:39:50|27319|1.8|13.07143|2022-06-20|8.88007|8|1.054774|10|-0.322592|11||10000||0||0|||10000||0||0|
2022-06-20 17:40:07|TM.D.TECDAX.IFM.IP|1416|2022-06-20 06:00:00|2022-06-20 17:38:40||0|51.37256|2022-06-20|32.32535|6|0.720331|6|-1.077548|7||10000||0||0|||10000||0||0|
2022-06-20 17:40:07|TM.D.ATHENS.IFM.IP|435|2022-06-20 07:15:30|2022-06-20 14:19:20||0.3|72.06659|2022-06-20|63.86401|11|0.190667|12|-1.885085|7||10000||0||0|||10000||0||0|
2022-06-20 17:40:08|IX.D.HANGSENG.IFU.IP|6750|2022-06-19 22:02:00|2022-06-19 23:59:50|21056|15.9|0.05968|2022-06-20|0.02366|7|0.145514|1|-0.157224|1|2022-06-19|0.14264|23|0.062888|22|-0.076707|22||10000||0||0|
2022-06-20 17:40:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:09|IX.D.NIFTY.IFM.IP|5590|2022-06-19 22:02:00|2022-06-19 23:59:50|15405.6|2171.4|0.04501|2022-06-20|0.02605|16|0.159905|3|-0.110767|3|2022-06-19|0.11694|23|0.05535|22|-0.067071|22||10000||0||0|
2022-06-20 17:40:10|IX.D.MIB.IFM.IP|5671|2022-06-19 22:02:00|2022-06-19 23:59:50|21882.7|2.1|1.98524|2022-06-20|0.06821|14|0.103434|6|-0.213464|0|2022-06-19|0.18298|23|0.075681|22|-0.08797|22||10000||0||0|
2022-06-20 17:40:11|IX.D.NIKKEI.IFD.IP|5211|2022-06-19 22:00:20|2022-06-19 23:59:50|26184.4|17.8|0.02652|2022-06-20|0.02692|15|0.086724|0|-0.153525|0|2022-06-19|0.03506|23|0.105105|23|-0.04777|23||10000||0||0|
2022-06-20 17:40:12|TM.D.KLCI.IFM.IP|674|2022-06-20 00:45:00|2022-06-20 08:07:20|1435.8|6.1|0.15244|2022-06-20|0.20673|0|0.414565|0|-0.104399|6||10000||0||0|||10000||0||0|
2022-06-20 17:40:12|IX.D.AEX.IFM.IP|4846|2022-06-19 22:02:00|2022-06-19 23:59:50|639.35|2.2|0.03841|2022-06-20|0.01562|13|0.094273|7|-0.21997|0|2022-06-19|0.07828|23|0.062789|22|-0.078425|22||10000||0||0|
2022-06-20 17:40:13|IX.D.OBX.IFM.IP|3975|2022-06-19 22:02:00|2022-06-19 23:59:50|1103.3|0.2|4.59837|2022-06-20|0.13419|16|1.546733|7|-1.029505|7|2022-06-19|0.13605|23|0.053562|22|-0.06179|22||10000||0||0|
2022-06-20 17:40:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:14|IX.D.SINGAPORE.IFM.IP|4166|2022-06-19 22:02:00|2022-06-19 23:59:50|283.12|3.7|15.71748|2022-06-20|7.26126|0|0.070917|0|-0.124347|0|2022-06-19|0.21228|23|0.035489|22|-0.035438|22||10000||0||0|
2022-06-20 17:40:15|IX.D.SAF.IFMMX.IP|6295|2022-06-19 22:02:00|2022-06-19 23:59:50|59727|1.6|3.67127|2022-06-20|0.08311|16|0.150333|6|-0.390356|6|2022-06-19|0.08398|23|0.053919|22|-0.065714|22||10000||0||0|
2022-06-20 17:40:15|IX.D.IBEX.IFM.IP|5600|2022-06-19 22:02:00|2022-06-19 23:59:50|8182.1|1.5|1.39531|2022-06-20|0.06038|14|0.159746|6|-0.212392|0|2022-06-19|0.14681|23|0.074823|22|-0.086996|22||10000||0||0|
2022-06-20 17:40:16|IX.D.OMX.IFM.IP|6105|2022-06-19 22:02:00|2022-06-19 23:59:50|1893.82|9.5|0.05305|2022-06-20|0.02639|8|0.098784|8|-0.172778|0|2022-06-19|0.07927|23|0.06143|22|-0.071485|22||10000||0||0|
2022-06-20 17:40:17|IX.D.SMI.IFM.IP|5562|2022-06-19 22:02:00|2022-06-19 23:59:50|10459.2|3.4|0.03369|2022-06-20|0.01903|16|0.076728|7|-0.127508|0|2022-06-19|0.0574|23|0.045031|22|-0.051737|22||10000||0||0|
2022-06-20 17:40:18|IX.D.TAIEX.IFU.IP|6631|2022-06-19 22:02:00|2022-06-19 23:59:50|15613.4|23.8|0.04431|2022-06-20|0.0258|1|0.084123|3|-0.099861|1|2022-06-19|0.08974|23|0.071934|22|-0.083492|22||10000||0||0|
2022-06-20 17:40:19|KB.D.TK.CASH.IP|489|2022-06-20 07:15:00|2022-06-20 15:29:00|5762.23|0|0|2022-06-20|0|7|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:19|CC.D.VSTOXX.UNC.IP|1613|2022-06-20 00:15:00|2022-06-20 17:31:30|28.97|5.4|0.3047|2022-06-20|0.26948|7|0.803213|1|-0.466511|0||10000||0||0|||10000||0||0|
2022-06-20 17:40:20|CC.D.VIX.UME.IP|2214|2022-06-19 22:01:00|2022-06-19 23:59:50|30.48|2.3|0.42319|2022-06-20|0.50614|2|0.449438|1|-0.219849|1|2022-06-19|0.52431|22|0.164366|22|-0.229885|22||10000||0||0|
2022-06-20 17:40:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:24|CC.D.FGBL.UME.IP|3818|2022-06-20 06:05:00|2022-06-20 17:40:10||89.5|2.00035|2022-06-20|0.59071|7|0.110763|9|-0.062398|7||10000||0||0|||10000||0||0|
2022-06-20 17:40:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:26|CC.D.DX.UME.IP|5989|2022-06-20 00:00:00|2022-06-20 17:38:30|10421.8|1.5|0.04778|2022-06-20|0.04789|0|0.028786|2|-0.02788|9||10000||0||0|||10000||0||0|
2022-06-20 17:40:27|CS.D.BITCOIN.CFE.IP|19564|2022-06-18 11:19:50|2022-06-18 23:59:50|18911.1|33.5|0.46775|2022-06-20|0.43397|11|0.518605|8|-0.416028|9|2022-06-19|0.43896|22|1.071812|10|-0.531757|5|2022-06-18|0.43723|7|0.855402|22|-0.657002|21
2022-06-20 17:40:29|CS.D.ETHUSD.CFE.IP|19564|2022-06-18 11:19:50|2022-06-18 23:59:50|991.32|33.7|0.52689|2022-06-20|0.46917|11|1.027596|8|-0.480527|12|2022-06-19|0.47642|22|1.782946|10|-0.617377|10|2022-06-18|0.4949|7|1.853014|21|-0.938357|21
2022-06-20 17:40:30|CS.D.CRYPTOB10.CFD.IP|19564|2022-06-18 11:19:50|2022-06-18 23:59:50|5525.2|9.8|2.11069|2022-06-20|1.94335|11|0.353769|8|-0.29475|13|2022-06-19|1.97901|22|0.547666|9|-0.296462|12|2022-06-18|2.13883|11|0.534487|22|-0.549474|17
2022-06-20 17:40:31|CS.D.USDBRL.MINI.IP|1661|2022-06-20 12:11:00|2022-06-20 17:40:20|51983|3.9|0.15381|2022-06-20|0.15327|13|0.096296|12|-0.080973|12||10000||0||0|||10000||0||0|
2022-06-20 17:40:31|CS.D.USDINR.MINI.IP|2173|2022-06-20 00:31:00|2022-06-20 17:40:20|7804.2|2.4|0.2117|2022-06-20|0.19194|7|0.066651|3|-0.069138|14||10000||0||0|||10000||0||0|
2022-06-20 17:40:31|CS.D.USDTWD.MINI.IP|1337|2022-06-20 00:31:00|2022-06-20 17:34:10|29577.5|2.3|0.46354|2022-06-20|0.06754|7|0.064239|3|-0.079279|2||10000||0||0|||10000||0||0|
2022-06-20 17:40:32|CS.D.EURGBP.MINI.IP|7487|2022-06-19 20:00:00|2022-06-19 23:59:50|8578|18.9|0.05156|2022-06-20|0.01169|9|0.033717|6|-0.031468|11|2022-06-19|0.01773|23|0.154417|20|-0.142402|20||10000||0||0|
2022-06-20 17:40:33|CS.D.EURUSD.MINI.IP|7465|2022-06-19 20:00:00|2022-06-19 23:59:50|10489.7|17.3|0.29164|2022-06-20|0.00602|10|0.034163|6|-0.042682|9|2022-06-19|0.00829|23|0.042982|20|-0.111489|21||10000||0||0|
2022-06-20 17:40:34|CS.D.GBPUSD.MINI.IP|7533|2022-06-19 20:00:00|2022-06-19 23:59:50|12227.4|23.4|0.03163|2022-06-20|0.00805|12|0.043298|3|-0.042437|13|2022-06-19|0.0145|23|0.078572|20|-0.057282|20||10000||0||0|
2022-06-20 17:40:35|CS.D.NZDUSD.MINI.IP|7480|2022-06-19 20:00:00|2022-06-19 23:59:50|6323.7|13.6|0.12885|2022-06-20|0.02832|10|0.044181|6|-0.048912|13|2022-06-19|0.04636|23|0.101372|21|-0.088629|21||10000||0||0|
2022-06-20 17:40:36|CS.D.USDCAD.MINI.IP|7303|2022-06-19 20:00:00|2022-06-19 23:59:50|12999.6|19|0.01373|2022-06-20|0.01002|10|0.028474|14|-0.033071|14|2022-06-19|0.01457|23|0.079082|22|-0.048335|22||10000||0||0|
2022-06-20 17:40:37|CS.D.USDCHF.MINI.IP|7387|2022-06-19 20:00:00|2022-06-19 23:59:50|9697.2|18.2|0.02995|2022-06-20|0.01933|15|0.032113|11|-0.050667|14|2022-06-19|0.02667|23|0.088765|21|-0.073196|22||10000||0||0|
2022-06-20 17:40:38|CS.D.USDCNH.MINI.IP|7438|2022-06-19 20:00:00|2022-06-19 23:59:50|67027.5|21.2|0.07698|2022-06-20|0.01516|10|0.069114|2|-0.070374|0|2022-06-19|0.16885|21|0.089586|20|-0.060241|23||10000||0||0|
2022-06-20 17:40:39|CS.D.USDDKK.MINI.IP|7491|2022-06-19 20:00:00|2022-06-19 23:59:50|70899.3|21.9|0.32287|2022-06-20|0.02243|8|0.040255|9|-0.036826|6|2022-06-19|0.02807|23|0.097111|20|-0.072598|21||10000||0||0|
2022-06-20 17:40:41|CS.D.USDHUF.MINI.IP|6808|2022-06-19 20:00:00|2022-06-19 23:59:50|38024.8|22.3|0.15064|2022-06-20|0.05257|8|0.22401|7|-0.245833|10|2022-06-19|0.31553|23|0.09299|23|-0.083931|21||10000||0||0|
2022-06-20 17:40:42|CS.D.USDJPY.MINI.IP|7429|2022-06-19 20:00:00|2022-06-19 23:59:50|13529.2|25|0.03697|2022-06-20|0.00609|11|0.052647|4|-0.061581|7|2022-06-19|0.00906|23|0.071944|21|-0.032545|22||10000||0||0|
2022-06-20 17:40:43|CS.D.USDKRW.MINI.IP|3964|2022-06-19 23:01:00|2022-06-19 23:01:00|128928|8.7|0.15728|2022-06-20|0.07737|1|0.090938|0|-0.150189|9|2022-06-19|0.15513|23|0||0|||10000||0||0|
2022-06-20 17:40:44|CS.D.USDMXN.MINI.IP|7478|2022-06-19 20:00:00|2022-06-19 23:59:50|202865.5|20|0.07869|2022-06-20|0.06943|14|0.058405|1|-0.060994|12|2022-06-19|0.07389|23|0.103531|20|-0.07714|21||10000||0||0|
2022-06-20 17:40:45|CS.D.USDNOK.MINI.IP|6765|2022-06-19 20:00:00|2022-06-19 23:59:50|99830.3|46.9|0.06637|2022-06-20|0.02514|7|0.143887|1|-0.12761|13|2022-06-19|0.1814|21|0.051386|23|-0.16344|22||10000||0||0|
2022-06-20 17:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:49|CS.D.USDSEK.MINI.IP|6784|2022-06-19 20:00:00|2022-06-19 23:59:50|101759.9|45.5|0.06287|2022-06-20|0.02467|9|0.078996|5|-0.056795|16|2022-06-19|0.11389|23|0.036558|23|-0.039968|23||10000||0||0|
2022-06-20 17:40:50|CS.D.USDSGD.MINI.IP|7335|2022-06-19 20:00:00|2022-06-19 23:59:50|13882.1|9.3|0.09922|2022-06-20|0.01522|7|0.033921|5|-0.035307|2|2022-06-19|0.03601|23|0.064858|20|-0.052567|21||10000||0||0|
2022-06-20 17:40:51|CS.D.USDZAR.MINI.IP|7449|2022-06-19 20:00:00|2022-06-19 23:59:50|160062.5|22.4|0.09768|2022-06-20|0.05611|13|0.094809|6|-0.102719|5|2022-06-19|0.21381|23|0.088735|21|-0.233896|20||10000||0||0|
2022-06-20 17:40:51|CS.D.ALUMINIUM.MINI.IP|3224|2022-06-20 00:02:00|2022-06-20 16:59:00|2523.3|3.1|0.24031|2022-06-20|0.23766|15|0.222487|14|-0.213211|7||10000||0||0|||10000||0||0|
2022-06-20 17:40:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:53|CS.D.COPPER.MINI.IP|5815|2022-06-20 00:02:00|2022-06-20 16:59:20|8934.9|8|0.11268|2022-06-20|0.11166|16|0.161641|1|-0.119969|1||10000||0||0|||10000||0||0|
2022-06-20 17:40:54|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:40:54|CC.D.FCPO.UNC.IP|1673|2022-06-20 02:30:00|2022-06-20 09:59:50|5070.5|1|0.32795|2022-06-20|0.24492|4|0.46042|8|-0.334912|3||10000||0||0|||10000||0||0|
2022-06-20 17:40:55|CS.D.CFEGOLD.CFE.IP|7048|2022-06-19 22:01:00|2022-06-19 23:59:50|1838.26|20|0.02153|2022-06-20|0.01733|8|0.062525|12|-0.076717|10|2022-06-19|0.0248|23|0.069222|22|-0.074608|22||10000||0||0|
2022-06-20 17:40:56|CC.D.HO.UME.IP|5438|2022-06-19 22:00:00|2022-06-19 23:58:00|42892|0.5|0.04653|2022-06-20|0.04588|16|0.208041|5|-0.199273|0|2022-06-19|0.04658|22|0.200135|22|-0.225014|22||10000||0||0|
2022-06-20 17:40:57|CC.D.HG.UME.IP|6335|2022-06-19 22:00:00|2022-06-19 23:59:50|40513.1|3.4|0.04847|2022-06-20|0.04948|0|0.145763|1|-0.266842|1|2022-06-19|0.04941|23|0.14901|22|-0.091661|22||10000||0||0|
2022-06-20 17:40:57|CC.D.IRON.UME.IP|2031|2022-06-20 01:00:00|2022-06-20 14:59:50|723.5|434.8|0.57096|2022-06-20|0.61107|1|0.356116|1|-2.878451|1||10000||0||0|||10000||0||0|
2022-06-20 17:40:58|CS.D.LEAD.MINI.IP|2011|2022-06-20 00:02:00|2022-06-20 16:59:20|2095.5|2.8|0.2918|2022-06-20|0.28747|16|0.337921|13|-0.20341|6||10000||0||0|||10000||0||0|
2022-06-20 17:41:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:07|CS.D.CFDSILVER.CFM.IP|6948|2022-06-19 22:01:00|2022-06-19 23:59:50|2163.1|11.2|0.11765|2022-06-20|0.093|14|0.1018|13|-0.11581|14|2022-06-19|0.13075|23|0.289469|22|-0.730464|22||10000||0||0|
2022-06-20 17:41:07|CC.D.NG.UME.IP|4059|2022-06-19 22:00:00|2022-06-19 23:59:50|6673|3.5|0.04127|2022-06-20|0.04424|7|0.315552|14|-0.360198|13|2022-06-19|0.04491|22|0.415677|22|-0.192878|22||10000||0||0|
2022-06-20 17:41:08|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:08|CS.D.NICKEL.MINI.IP|996|2022-06-20 07:02:00|2022-06-20 16:57:50|25805|1.9|0.23479|2022-06-20|0.23283|15|0.76973|13|-0.391109|14||10000||0||0|||10000||0||0|
2022-06-20 17:41:09|CC.D.RB.UME.IP|5191|2022-06-19 22:00:00|2022-06-19 23:59:50|37504|0.6|0.15962|2022-06-20|0.11534|14|0.244572|7|-0.227851|0|2022-06-19|0.14956|22|0.116714|22|-0.339757|22||10000||0||0|
2022-06-20 17:41:09|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:10|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:11|CC.D.LCO.UME.IP|6628|2022-06-19 22:00:00|2022-06-19 23:59:50|11203.6|19.6|0.03412|2022-06-20|0.02553|15|0.167311|8|-0.180157|10|2022-06-19|0.06625|23|0.194432|22|-0.104144|22||10000||0||0|
2022-06-20 17:41:12|CC.D.CL.UME.IP|6909|2022-06-19 22:00:00|2022-06-19 23:59:50|10874.5|16.9|0.03045|2022-06-20|0.02757|0|0.174216|15|-0.157723|10|2022-06-19|0.03076|23|0.14563|22|-0.144029|22||10000||0||0|
2022-06-20 17:41:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:26|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:27|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:27|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:29|CS.D.PLAT.CFM.IP|5106|2022-06-19 22:01:00|2022-06-19 23:59:50|935.8|4.4|0.53466|2022-06-20|0.53041|12|0.127416|11|-0.342612|15|2022-06-19|0.53462|23|0.246967|22|-0.06413|23||10000||0||0|
2022-06-20 17:41:29|CS.D.ZINC.MINI.IP|3692|2022-06-20 00:02:00|2022-06-20 16:59:20|3524|3.8|0.17069|2022-06-20|0.16899|1|0.184324|7|-0.258841|1||10000||0||0|||10000||0||0|
2022-06-20 17:41:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:30|IX.D.CANNABIS.IFD.IP|727|2022-06-20 13:33:10|2022-06-20 17:40:20|160.64|0|3.7382|2022-06-20|3.72738|16|0.062574|14|-0.087108|13||10000||0||0|||10000||0||0|
2022-06-20 17:41:31|KB.D.BANKS.CASH.IP|2406|2022-06-20 07:15:00|2022-06-20 15:29:50|3273.26|0|0|2022-06-20|0|7|0.094135|7|-0.075566|14||10000||0||0|||10000||0||0|
2022-06-20 17:41:31|KB.D.AERO.CASH.IP|1512|2022-06-20 07:15:00|2022-06-20 15:29:50|4681.24|0|0|2022-06-20|0|7|0.07199|9|-0.131893|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:32|KB.D.DRINKS.CASH.IP|1486|2022-06-20 07:15:00|2022-06-20 15:29:50|26909.62|0|0|2022-06-20|0|7|0.079057|12|-0.078738|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:32|KB.D.CHEMS.CASH.IP|963|2022-06-20 07:15:00|2022-06-20 15:29:50|11322.8|0|0|2022-06-20|0|7|0.205986|10|-0.150866|9||10000||0||0|||10000||0||0|
2022-06-20 17:41:33|KB.D.BUILD.CASH.IP|1121|2022-06-20 07:15:00|2022-06-20 15:29:50|6129.52|0|0|2022-06-20|0|7|0.190449|8|-0.110495|14||10000||0||0|||10000||0||0|
2022-06-20 17:41:34|KB.D.ELECTY.CASH.IP|848|2022-06-20 07:15:00|2022-06-20 15:29:50|10057.87|0|0|2022-06-20|0|7|0.130566|9|-0.104112|10||10000||0||0|||10000||0||0|
2022-06-20 17:41:34|KB.D.EE.CASH.IP|1188|2022-06-20 07:15:00|2022-06-20 15:29:50|8180.59|0|0|2022-06-20|0|7|0.106032|10|-0.161913|8||10000||0||0|||10000||0||0|
2022-06-20 17:41:35|KB.D.SPECFINAN.CASH.IP|2030|2022-06-20 07:15:00|2022-06-20 15:29:50|9275.19|0|0|2022-06-20|0|7|0.080622|10|-0.085839|9||10000||0||0|||10000||0||0|
2022-06-20 17:41:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:35|KB.D.FDR.CASH.IP|1832|2022-06-20 07:15:00|2022-06-20 15:29:50|3892.99|0|0|2022-06-20|0|7|0.063992|7|-0.092444|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:36|KB.D.FOOD.CASH.IP|1055|2022-06-20 07:15:00|2022-06-20 15:29:50|6186.03|0|0|2022-06-20|0|7|0.111145|7|-0.131464|14||10000||0||0|||10000||0||0|
2022-06-20 17:41:36|KB.D.WATER.CASH.IP|1312|2022-06-20 07:15:00|2022-06-20 15:29:50|5813.48|0|0|2022-06-20|0|7|0.075842|9|-0.250567|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:37|KB.D.GINDU.CASH.IP|1698|2022-06-20 07:15:00|2022-06-20 15:29:50|5893.25|0|0|2022-06-20|0|7|0.184251|7|-0.110332|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:37|KB.D.RETAIL.CASH.IP|2121|2022-06-20 07:15:00|2022-06-20 15:29:50|2009.01|0|0|2022-06-20|0|7|0.11408|7|-0.11401|9||10000||0||0|||10000||0||0|
2022-06-20 17:41:38|KB.D.HEALTH.CASH.IP|308|2022-06-20 07:15:40|2022-06-20 15:29:50|5437.75|0|0|2022-06-20|0|7|0.186266|7|-0.16242|14||10000||0||0|||10000||0||0|
2022-06-20 17:41:38|KB.D.HSEHLD.CASH.IP|1621|2022-06-20 07:15:00|2022-06-20 15:29:50|11808.33|0|0|2022-06-20|0|7|0.172129|10|-0.123612|8||10000||0||0|||10000||0||0|
2022-06-20 17:41:39|KB.D.ENGINE.CASH.IP|917|2022-06-20 07:15:00|2022-06-20 15:29:50|12318.46|0|0|2022-06-20|0|7|0.098465|10|-0.251239|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:39|KB.D.BUS.CASH.IP|1109|2022-06-20 07:15:00|2022-06-20 15:29:50|2702.07|0|0|2022-06-20|0|7|0.139933|7|-0.169331|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:40|KB.D.LIFE.CASH.IP|1221|2022-06-20 07:15:00|2022-06-20 15:29:50|6469.66|0|0|2022-06-20|0|7|0.115046|11|-0.095516|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:40|KB.D.MEDIA.CASH.IP|1467|2022-06-20 07:15:00|2022-06-20 15:29:50|8312.24|0|0|2022-06-20|0|7|0.103643|10|-0.08198|8||10000||0||0|||10000||0||0|
2022-06-20 17:41:41|KB.D.MINING.CASH.IP|787|2022-06-20 07:15:00|2022-06-20 15:29:50|10375.74|0|0|2022-06-20|0|7|0.097894|12|-0.246741|13||10000||0||0|||10000||0||0|
2022-06-20 17:41:41|KB.D.INSURANCE.CASH.IP|921|2022-06-20 07:15:00|2022-06-20 15:29:50|3026.05|0|0|2022-06-20|0|7|0.114847|10|-0.090452|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:42|KB.D.OIL.CASH.IP|2606|2022-06-20 07:15:00|2022-06-20 15:29:50|7197.6|0|0|2022-06-20|0|7|0.148348|8|-0.172552|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:43|KB.D.PGOODS.CASH.IP|693|2022-06-20 07:15:10|2022-06-20 15:29:50|26933.18|0|0|2022-06-20|0|7|0.135621|8|-0.219406|8||10000||0||0|||10000||0||0|
2022-06-20 17:41:43|KB.D.REAL.CASH.IP|1853|2022-06-20 07:15:00|2022-06-20 15:29:50|2819.65|0|0|2022-06-20|0|7|0.068349|10|-0.081041|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:44|KB.D.SOFT.CASH.IP|1491|2022-06-20 07:15:00|2022-06-20 15:29:50|1600.83|0|0|2022-06-20|0|7|0.079373|13|-0.106379|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:44|KB.D.SUPPORT.CASH.IP|1862|2022-06-20 07:15:00|2022-06-20 15:29:50|9063.45|0|0|2022-06-20|0|7|0.09452|8|-0.105052|9||10000||0||0|||10000||0||0|
2022-06-20 17:41:44|KB.D.TOBACCO.CASH.IP|1081|2022-06-20 07:15:00|2022-06-20 15:29:50|36653.07|0|0|2022-06-20|0|7|0.095018|8|-0.10954|13||10000||0||0|||10000||0||0|
2022-06-20 17:41:45|KB.D.HOTELS.CASH.IP|2441|2022-06-20 07:15:00|2022-06-20 15:29:50|5964.18|0|0|2022-06-20|0|7|0.144568|7|-0.120113|9||10000||0||0|||10000||0||0|
2022-06-20 17:41:46|KB.D.PHARMA.IFM.IP|1507|2022-06-20 07:15:00|2022-06-20 15:29:50|20329|0|2.54485|2022-06-20|0.30045|15|0.078798|7|-0.078818|7||10000||0||0|||10000||0||0|
2022-06-20 17:41:47|KB.D.OZTELE.IFD.IP|574|2022-06-20 00:10:10|2022-06-20 05:59:40|1334.4|0|0.4033|2022-06-20|0.4024|3|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:48|KB.D.OZCOND.IFD.IP|665|2022-06-20 00:10:10|2022-06-20 05:59:40|2645.5|0|0.40172|2022-06-20|0.40044|0|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:49|KB.D.OZCONSUM.IFD.IP|684|2022-06-20 00:10:10|2022-06-20 05:59:40|12137.1|0|0.40087|2022-06-20|0.40075|0|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:50|KB.D.OZENER.IFD.IP|688|2022-06-20 00:10:10|2022-06-20 05:59:40|9557|0|0.40082|2022-06-20|0.4007|0|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:51|KB.D.OZFINL.IFD.IP|677|2022-06-20 00:10:10|2022-06-20 05:59:40|5568.2|0|0.40138|2022-06-20|0.40038|0|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:52|KB.D.OZHEALTH.IFD.IP|699|2022-06-20 00:10:10|2022-06-20 05:59:40|38514.3|0|0.40081|2022-06-20|0.40078|1|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:52|KB.D.OZINDU.IFD.IP|678|2022-06-20 00:10:10|2022-06-20 05:59:40|6155.7|0|0.40095|2022-06-20|0.39983|5|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:53|KB.D.OZMATR.IFD.IP|693|2022-06-20 00:10:10|2022-06-20 05:59:40|15667.2|0|0.40079|2022-06-20|0.40073|2|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:53|KB.D.OZUTILI.IFD.IP|556|2022-06-20 00:10:10|2022-06-20 05:59:40|7428.1|0|0.40097|2022-06-20|0.40086|0|0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:54|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:54|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:55|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:55|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:56|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:56|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:56|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:57|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:58|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:58|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:59|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:41:59|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:00|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:00|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:01|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:01|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:01|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:02|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:03|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:03|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:04|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:05|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:06|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:08|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:12|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:13|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:13|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:14|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:15|EC.D.ACCP.CASH.IP|1368|2022-06-20 07:00:00|2022-06-20 15:29:50|2863|148.4|22.49799|2022-06-20|10.60213|15|0.428266|7|-0.249377|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:18|ED.D.BAS.CASH.IP|2894|2022-06-20 07:00:10|2022-06-20 15:29:50|4563.5|521|6.48636|2022-06-20|1.16679|7|0.164871|7|-0.197152|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:19|ED.D.BMW.CASH.IP|2779|2022-06-20 07:00:00|2022-06-20 15:29:50|7876|178.6|4.66823|2022-06-20|1.16142|7|0.193025|7|-0.230947|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:20|EJ.D.CSGN.CASH.IP|1844|2022-06-20 07:00:40|2022-06-20 15:19:50|577.2|2898.3|22.05327|2022-06-20|9.44804|15|0.348068|7|-0.208623|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:20|ED.D.DCX.CASH.IP|2684|2022-06-20 07:00:00|2022-06-20 15:29:50|6295|436.2|6.1778|2022-06-20|2.09858|7|0.210902|7|-0.273752|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:21|ED.D.DHERGY.CASH.IP|2506|2022-06-20 07:00:20|2022-06-20 15:29:50|3628|429.9|10.54471|2022-06-20|5.50547|7|0.612781|7|-0.499861|8||10000||0||0|||10000||0||0|
2022-06-20 17:42:21|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:22|ED.D.DBK.CASH.IP|2909|2022-06-20 07:00:00|2022-06-20 15:29:50|966.9|1808.3|3.7076|2022-06-20|0.05229|7|0.214225|7|-0.442945|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:23|ED.D.LHAG.CASH.IP|2218|2022-06-20 07:00:00|2022-06-20 15:29:40|641|2158.4|13.39346|2022-06-20|6.44517|15|0.393959|8|-0.21541|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:23|EJ.D.DUFNSW.CASH.IP|1120|2022-06-20 07:00:40|2022-06-20 15:19:50|3327|652|13.9153|2022-06-20|0.14786|15|0.477555|7|-0.347442|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:25|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:25|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:26|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:27|EG.D.KPN.CASH.IP|1179|2022-06-20 07:00:20|2022-06-20 15:29:50|334.3|3943.3|22.59024|2022-06-20|4.65347|15|0.119868|7|-0.119154|11||10000||0||0|||10000||0||0|
2022-06-20 17:42:28|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:28|EC.D.MCA.CASH.IP|2700|2022-06-20 07:00:20|2022-06-20 15:29:40|54070|91.3|4.7657|2022-06-20|1.74831|7|0.238226|7|-0.201023|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:29|EJ.D.NESN.CASH.IP|2188|2022-06-20 07:00:40|2022-06-20 15:19:50|10698|1307.1|5.5025|2022-06-20|1.3287|15|0.226543|7|-0.655922|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:30|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:30|EJ.D.NOV.CASH.IP|2126|2022-06-20 07:00:40|2022-06-20 15:19:50|7968|1008.2|14.45664|2022-06-20|2.25918|15|0.151745|7|-0.113794|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:31|KA.D.OCDO.CASH.IP|1972|2022-06-20 07:00:10|2022-06-20 15:29:50|872|650.2|12.43251|2022-06-20|6.78363|15|0.481928|7|-0.358594|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:32|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:33|KA.D.RIO.CASH.IP|2637|2022-06-20 07:00:10|2022-06-20 15:29:50|5117|1074.5|5.75075|2022-06-20|2.78419|7|0.316456|7|-0.313295|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:33|EJ.D.ROG.CASH.IP|2136|2022-06-20 07:00:40|2022-06-20 15:19:50|30420|239.3|9.14543|2022-06-20|0.04653|15|0.08244|7|-0.148099|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:34|KA.D.RR.CASH.IP|2514|2022-06-20 07:00:00|2022-06-20 15:29:50|91.49|27343.5|14.04226|2022-06-20|4.32397|15|0.305672|7|-0.440181|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:35|ED.D.SAPG.CASH.IP|2845|2022-06-20 07:00:10|2022-06-20 15:29:50|8910|249.6|8.5633|2022-06-20|3.27693|7|0.100999|7|-0.168388|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:36|ED.D.SIEGn.CASH.IP|2605|2022-06-20 07:00:00|2022-06-20 15:29:50|10316|326.8|11.16225|2022-06-20|3.30874|7|0.154709|7|-0.230548|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:36|EC.D.GLEFP.CASH.IP|2458|2022-06-20 07:00:00|2022-06-20 15:29:50|2338|869.5|12.44107|2022-06-20|5.30601|15|0.240542|7|-0.173951|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:36|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:37|EC.D.FP.CASH.IP|2861|2022-06-20 07:00:20|2022-06-20 15:29:50|5018|1282|3.41214|2022-06-20|0.30771|7|0.232935|7|-0.302328|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:38|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:38|EG.D.ULNA.CASH.IP|2292|2022-06-20 07:00:10|2022-06-20 15:29:50|5475|95.4|10.12773|2022-06-20|3.89052|7|0.247336|7|-0.300695|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:39|KA.D.ULVR.CASH.IP|2310|2022-06-20 07:00:00|2022-06-20 15:29:50|3592|669.3|10.53898|2022-06-20|4.78693|15|0.167084|7|-0.125313|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:40|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:40|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:41|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:41|EJ.D.ZURZ.CASH.IP|1759|2022-06-20 07:00:40|2022-06-20 15:19:50|41210|101.3|11.50696|2022-06-20|0.06842|15|0.623131|7|-0.146915|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:44|CS.D.BCHUSD.CFD.IP|19166|2022-06-18 11:22:20|2022-06-18 23:59:50|114.3|11.4|1.58472|2022-06-20|1.47676|11|0.499139|1|-0.607675|3|2022-06-19|1.50213|11|0.95887|18|-0.834864|19|2022-06-18|1.50076|14|0.882671|14|-0.951178|15
2022-06-20 17:42:44|IR.D.FLG.FWM2.IP|3050|2022-06-20 07:00:00|2022-06-20 16:59:50|11116|18.9|10.28086|2022-06-20|8.30297|7|0.053802|13|-0.062842|13||10000||0||0|||10000||0||0|
2022-06-20 17:42:45|IR.D.ULTRA100.FWM.IP|3657|2022-06-19 22:00:00|2022-06-19 23:59:30||3.8|0.02321|2022-06-20|0.02668|2|0.083457|1|-0.074162|14|2022-06-19|0.02677|23|0.063056|22|-0.104646|22||10000||0||0|
2022-06-20 17:42:45|IR.D.BOND100.FWM.IP|2944|2022-06-19 22:00:00|2022-06-19 23:59:50||10.5|0.01793|2022-06-20|0.02965|3|0.069777|1|-0.034917|12|2022-06-19|0.02975|23|0.046863|22|-0.069891|22||10000||0||0|
2022-06-20 17:42:46|IR.D.10YEAR100.FWM.IP|3782|2022-06-19 22:00:00|2022-06-19 23:59:30|11594.1|35.5|0.01238|2022-06-20|0.03441|2|0.026691|7|-0.026662|8|2022-06-19|0.03449|23|0.046622|22|-0.047422|22||10000||0||0|
2022-06-20 17:42:46|IR.D.05YEAR100.FWM.IP|3568|2022-06-19 22:00:00|2022-06-19 23:59:50|11026.3|22.8|0.0107|2022-06-20|0.0181|2|0.021733|1|-0.014496|0|2022-06-19|0.01813|23|0.021763|22|-0.02176|22||10000||0||0|
2022-06-20 17:42:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:47|IR.D.FOAT.FWM1.IP|3757|2022-06-20 06:00:00|2022-06-20 17:42:40||29.6|7.83128|2022-06-20|2.67718|13|0.177896|6|-0.059207|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:48|IR.D.FBTP.FWM1.IP|3749|2022-06-20 06:01:00|2022-06-20 16:59:50|11877|16.6|6.46927|2022-06-20|1.87821|7|0.166431|9|-0.141466|6||10000||0||0|||10000||0||0|
2022-06-20 17:42:48|IR.D.FGBM.FWM1.IP|4006|2022-06-20 00:15:00|2022-06-20 17:42:40||62.8|10.54947|2022-06-20|2.02477|7|0.074031|6|-0.032987|13||10000||0||0|||10000||0||0|
2022-06-20 17:42:49|IR.D.JGB.FWM1.IP|1656|2022-06-19 23:45:00|2022-06-19 23:59:10|14800|1.1|29.54653|2022-06-20|19.08586|0|0.020324|16|-0.033866|16|2022-06-19|17.43125|23|0.020265|23|-0.020262|23||10000||0||0|
2022-06-20 17:42:49|IR.D.FGBL.FWM1.IP|5069|2022-06-20 00:15:00|2022-06-20 17:42:30|14321|63.6|8.65719|2022-06-20|1.49162|7|0.110513|9|-0.062262|7||10000||0||0|||10000||0||0|
2022-06-20 17:42:50|EN.D.LGO.FWM2.IP|4534|2022-06-20 01:00:00|2022-06-20 17:29:40|1318|4.4|13.10466|2022-06-20|7.44596|14|0.235571|8|-0.265655|15||10000||0||0|||10000||0||0|
2022-06-20 17:42:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:52|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:53|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:53|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:42:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:02|KN.D.HIVECN.CASH.IP|427|2022-06-20 13:30:00|2022-06-20 17:42:40|386|598.1|27.16402|2022-06-20|21.15265|17|0.26178|13|-2.57732|13||10000||0||0|||10000||0||0|
2022-06-20 17:43:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:05|KA.D.IWVLLN.CASH.IP|936|2022-06-20 07:00:00|2022-06-20 15:29:30|3295.9|69|36.70396|2022-06-20|14.98496|15|0.184106|7|-0.396462|7||10000||0||0|||10000||0||0|
2022-06-20 17:43:06|CS.D.LTCUSD.CFE.IP|19153|2022-06-18 11:22:50|2022-06-18 23:59:50|46.8|10.4|1.48352|2022-06-20|1.31713|11|0.701954|8|-0.508475|8|2022-06-19|1.29625|22|1.173709|15|-0.922787|17|2022-06-18|1.49669|7|0.742196|22|-0.656406|17
2022-06-20 17:43:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:07|OP.D.SPX2.4000C.IP|1587|2022-06-20 00:43:10|2022-06-20 05:17:50|59.02|0|4.15834|2022-06-20|3.91637|3|1.486928|4|-1.803814|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:08|OP.D.SPX3.4000C.IP|1601|2022-06-20 00:43:00|2022-06-20 05:17:50|124|0|1.98591|2022-06-20|1.88914|3|0.953131|4|-1.164766|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:09|OP.D.SPX2.4250C.IP|1587|2022-06-20 00:43:10|2022-06-20 05:17:50|16.99|0|10.52656|2022-06-20|10.51956|0|2.311056|2|-2.345159|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:10|OP.D.SPX3.4250C.IP|1600|2022-06-20 00:43:10|2022-06-20 05:17:50|53.1|0|4.60498|2022-06-20|4.357|3|1.272265|4|-1.523702|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:11|OP.D.SPX2.4500C.IP|1389|2022-06-20 00:43:10|2022-06-20 05:17:50|3.24|0|42.40348|2022-06-20|37.378|3|5.191257|0|-3.592814|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:12|OP.D.SPX3.4500C.IP|1598|2022-06-20 00:43:10|2022-06-20 05:17:50|21.27|0|10.52608|2022-06-20|10.52183|0|1.488498|4|-1.784876|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:13|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:14|OP.D.SPX2.4000P.IP|1587|2022-06-20 00:43:10|2022-06-20 05:17:50|377.89|0|0.65735|2022-06-20|0.62475|2|0.838618|1|-0.69122|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:14|OP.D.SPX3.4000P.IP|1601|2022-06-20 00:43:00|2022-06-20 05:17:50|428.12|0|0.57987|2022-06-20|0.55259|2|0.649711|1|-0.537622|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:15|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:15|OP.D.SPX2.4250P.IP|1586|2022-06-20 00:43:10|2022-06-20 05:17:50|585.36|0|0.42449|2022-06-20|0.40509|2|0.651201|1|-0.578234|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:16|OP.D.SPX3.4250P.IP|1600|2022-06-20 00:43:10|2022-06-20 05:17:50|607.22|0|0.40914|2022-06-20|0.39071|2|0.562064|1|-0.463561|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:16|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:17|OP.D.SPX2.4500P.IP|1587|2022-06-20 00:43:10|2022-06-20 05:17:50|821.61|0|0.30246|2022-06-20|0.2895|2|0.499873|1|-0.416289|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:17|OP.D.SPX3.4500P.IP|1598|2022-06-20 00:43:10|2022-06-20 05:17:50|825.11|0|0.30125|2022-06-20|0.28825|2|0.463811|1|-0.383613|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:18|OP.D.SPX4.4250C.IP|980|2022-06-20 00:43:10|2022-06-20 05:17:50|0.31|0|423.12509|2022-06-20|282.14346|0|8.695652|2|-18.518519|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:18|OP.D.SPX4.4250P.IP|1585|2022-06-20 00:43:10|2022-06-20 05:17:50|571.48|0|0.40736|2022-06-20|0.37994|2|0.728863|1|-0.608949|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:19|IR.D.02YEAR100.FWM.IP|2759|2022-06-19 22:00:00|2022-06-19 23:59:40|10417.6|18.2|0.01185|2022-06-20|0.01918|1|0.007673|7|-0.005755|6|2022-06-19|0.01919|22|0.022069|22|-0.015348|22||10000||0||0|
2022-06-20 17:43:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:21|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:22|CS.D.EOSUSD.CFD.IP|17207|2022-06-18 11:23:40|2022-06-18 23:59:50|87.98|6.1|1.43098|2022-06-20|1.33812|11|0.448191|8|-0.425713|3|2022-06-19|1.35802|21|0.771179|5|-0.662176|5|2022-06-18|1.39575|7|0.769879|20|-0.644238|20
2022-06-20 17:43:23|CS.D.ADAUSD.CFE.IP|19113|2022-06-18 11:23:10|2022-06-18 23:59:50|44.78|8.2|3.05601|2022-06-20|2.82638|11|0.472182|13|-0.468146|15|2022-06-19|2.94363|22|0.766456|7|-0.782823|7|2022-06-18|2.89735|7|0.587682|20|-0.514772|21
2022-06-20 17:43:24|CS.D.XLMUSD.CFD.IP|12594|2022-06-18 11:23:30|2022-06-18 23:59:50|10.65|3.2|1.89419|2022-06-20|1.73305|11|0.432152|12|-0.439367|9|2022-06-19|1.76752|22|0.884956|21|-0.657277|5|2022-06-18|1.78891|7|0.594648|20|-0.488759|20
2022-06-20 17:43:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:26|IX.D.HSTECH.IFU.IP|5238|2022-06-19 22:02:00|2022-06-19 23:59:50|4671.1|10.8|9.88938|2022-06-20|0.08591|7|0.251344|1|-0.518314|1|2022-06-19|0.19294|23|0.094703|22|-0.116227|22||10000||0||0|
2022-06-20 17:43:27|IX.D.TOPIX.IFU.IP|4220|2022-06-19 22:02:00|2022-06-19 23:59:50|1845.1|13.8|0.05467|2022-06-20|0.04357|0|0.071358|7|-0.110114|1|2022-06-19|0.09146|23|0.081385|23|-0.054242|23||10000||0||0|
2022-06-20 17:43:28|CS.D.UNIUSD.CFE.IP|19521|2022-06-18 11:23:20|2022-06-18 23:59:50|361.49|17.7|1.36131|2022-06-20|1.21042|11|0.637776|10|-1.110487|6|2022-06-19|1.25581|22|1.192447|5|-1.07456|7|2022-06-18|1.32107|7|2.020798|23|-0.686845|20
2022-06-20 17:43:30|CS.D.LNKUSD.CFE.IP|19559|2022-06-18 11:23:20|2022-06-18 23:59:50|588.28|24.9|1.25997|2022-06-20|1.10801|15|0.645133|10|-0.409194|14|2022-06-19|1.18492|22|0.965533|5|-0.759215|5|2022-06-18|1.22223|7|0.780578|14|-0.556752|17
2022-06-20 17:43:31|CS.D.DOTUSD.CFE.IP|19455|2022-06-18 11:23:20|2022-06-18 23:59:50|700.43|16.6|1.27149|2022-06-20|1.14965|11|1.05669|10|-0.520901|10|2022-06-19|1.2181|20|1.246693|18|-0.705775|5|2022-06-18|1.24117|7|0.675356|20|-0.536907|21
2022-06-20 17:43:32|CS.D.DOGUSD.CFE.IP|9328|2022-06-18 11:24:30|2022-06-18 23:59:00|5.24|3.7|1.78834|2022-06-20|1.6603|11|0.517241|8|-0.347222|5|2022-06-19|1.63211|21|3.646833|6|-1.992754|6|2022-06-18|1.84649|8|0.740741|14|-0.596421|20
2022-06-20 17:43:32|CO.D.CFI.FWM1.IP|2510|2022-06-20 06:00:00|2022-06-20 15:59:40|8399|2.6|15.38763|2022-06-20|16.15782|7|0.419564|11|-0.39253|7||10000||0||0|||10000||0||0|
2022-06-20 17:43:33|OP.D.SPX3.4750C.IP|1522|2022-06-20 00:43:10|2022-06-20 05:17:50|7.41|0|21.28656|2022-06-20|20.04208|3|1.882058|4|-2.248677|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:33|OP.D.SPX3.5000C.IP|1090|2022-06-20 00:43:10|2022-06-20 05:17:50|1.76|0|85.07504|2022-06-20|77.94566|3|2.941176|4|-3.174603|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:34|OP.D.SPX3.4750P.IP|1599|2022-06-20 00:43:10|2022-06-20 05:17:50|1061.03|0|0.23431|2022-06-20|0.22457|2|0.382728|1|-0.317064|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:34|OP.D.SPX3.5000P.IP|1599|2022-06-20 00:43:10|2022-06-20 05:17:50|1305.38|0|0.19046|2022-06-20|0.18277|2|0.319759|1|-0.264485|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:37|OP.D.SPX2.4750C.IP|193|2022-06-20 00:53:10|2022-06-20 04:27:50||0|5174.09326|2022-06-20|3387.35632|4|100|1|-50|1||10000||0||0|||10000||0||0|
2022-06-20 17:43:37|OP.D.SPX2.5000C.IP|2|2022-06-20 00:53:10|2022-06-20 04:27:50||0|0|2022-06-20|10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:38|OP.D.SPX2.4750P.IP|1588|2022-06-20 00:43:10|2022-06-20 05:17:50|1068.14|0|0.23262|2022-06-20|0.22313|2|0.394292|1|-0.327366|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:38|OP.D.SPX2.5000P.IP|1587|2022-06-20 00:43:10|2022-06-20 05:17:50|1317.54|0|0.18857|2022-06-20|0.18113|2|0.320668|1|-0.266691|4||10000||0||0|||10000||0||0|
2022-06-20 17:43:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-20|1.87821|7|0.166431|9|-0.141466|6||10000||0||0|||10000||0||0|
2022-06-20 17:43:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-20 17:43:41|IX.D.OMX20.IFM.IP|5309|2022-06-19 22:02:00|2022-06-19 23:59:50|1148.05|0|0.14566|2022-06-20|0.04333|13|0.088483|7|-0.227705|9|2022-06-19|0.21792|23|0.053223|22|-0.094935|22||10000||0||0|