2022-06-18 11:19:06|IX.D.SPTRD.IFE.IP|71|2022-06-17 20:48:00|2022-06-17 20:59:50|3678.81|33.8|0.01528||10000||0||0||2022-06-17|0.01083|18|0.162907|2|-0.11529|17|2022-06-16|0.01088|14|0.149919|16|-0.115355|17
2022-06-18 11:19:07|IX.D.RUSSELL.IFM.IP|72|2022-06-17 20:48:00|2022-06-17 20:59:50|1667.3|9.2|0.01791||10000||0||0||2022-06-17|0.01796|18|0.39884|13|-0.149745|13|2022-06-16|0.01719|0|0.15728|16|-0.156212|15
2022-06-18 11:19:08|IX.D.DOW.IFE.IP|71|2022-06-17 20:48:00|2022-06-17 20:59:50|29939.4|4.9|0.01559||10000||0||0||2022-06-17|0.00798|18|0.139772|2|-0.10669|17|2022-06-16|0.008|17|0.13431|7|-0.101465|17
2022-06-18 11:19:09|IX.D.FANG.IFM.IP|51|2022-06-17 20:48:30|2022-06-17 21:00:00|4813.1|0|0.06316||10000||0||0||2022-06-17|0.03715|18|0.520183|8|-0.195192|13|2022-06-16|0.03765|14|0.34567|13|-0.245043|8
2022-06-18 11:19:10|IX.D.NASDAQ.IFM.IP|71|2022-06-17 20:48:10|2022-06-17 21:00:00||14.6|0.01763||10000||0||0||2022-06-17|0.00884|17|0.168987|2|-0.143026|13|2022-06-16|0.00896|14|0.189221|13|-0.150556|8
2022-06-18 11:19:11|IX.D.ASX.IFD.IP|21|2022-06-17 20:46:00|2022-06-17 20:59:50|6453.2|1.2|0.03986||10000||0||0||2022-06-17|0.01547|5|0.209166|7|-0.146476|6|2022-06-16|0.01506|0|0.150975|1|-0.123971|23
2022-06-18 11:19:12|TM.D.BOVESPA.IFM.IP|41|2022-06-17 20:48:10|2022-06-17 20:54:50|98574|14.4|22.04306||10000||0||0||2022-06-17|0.11026|19|0.141003|13|-0.185745|13|2022-06-16|0.10983|15|0||0|
2022-06-18 11:19:13|IX.D.CAC.IFM.IP|64|2022-06-17 20:48:10|2022-06-17 20:59:50|5898.9|0|0.06781||10000||0||0||2022-06-17|0.01678|10|0.192033|0|-0.100592|10|2022-06-16|0.01678|7|0.212487|11|-0.185513|7
2022-06-18 11:19:14|IX.D.XINHUA.IFM.IP|36|2022-06-17 20:48:20|2022-06-17 20:59:50|14299.1|9.1|0.05829||10000||0||0||2022-06-17|0.06997|20|0.179018|1|-0.128204|1|2022-06-16|0.07037|1|0.141472|1|-0.123169|1
2022-06-18 11:19:15|IX.D.HSCHIN.IFU.IP|65|2022-06-17 20:48:10|2022-06-17 21:00:00|7313.8|0|0.3199||10000||0||0||2022-06-17|0.08032|11|0.237404|9|-0.161499|13|2022-06-16|0.08074|3|0.160071|19|-0.262561|9
2022-06-18 11:19:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|0.065|9|0.394192|7|-2.558566|13|2022-06-16|0.06499|9|0.18455|11|-0.256596|11
2022-06-18 11:19:16|IX.D.EMGMKT.IFE.IP|39|2022-06-17 20:48:10|2022-06-17 20:59:50|1002.2|4.3|0.06908||10000||0||0||2022-06-17|0.04986|17|0.120265|14|-0.109246|13|2022-06-16|0.05002|17|0.150301|13|-0.09992|22
2022-06-18 11:19:17|IX.D.STXE.IFM.IP|63|2022-06-17 20:48:20|2022-06-17 20:59:50|3447.66|0|0.08702||10000||0||0||2022-06-17|0.04315|11|0.213149|0|-0.11649|7|2022-06-16|0.0425|6|0.276981|11|-0.259294|7
2022-06-18 11:19:18|IX.D.FTSE.CFD.IP|65|2022-06-17 20:48:20|2022-06-17 20:59:50|7007.4|0|0.05711||10000||0||0||2022-06-17|0.01405|12|0.188217|0|-0.096253|7|2022-06-16|0.0139|7|0.396028|11|-0.173142|11
2022-06-18 11:19:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.236205|7|-0.178267|7|2022-06-16|0|7|0.495879|11|-0.108946|11
2022-06-18 11:19:20|IX.D.DAX.IFMM.IP|63|2022-06-17 20:48:20|2022-06-17 20:59:50|13166.2|0|0.05317||10000||0||0||2022-06-17|0.0106|11|0.160761|2|-0.10305|6|2022-06-16|0.01052|7|0.145218|11|-0.39594|7
2022-06-18 11:19:21|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|1.31191|18|12.5|6|-11.234397|6|2022-06-16|2.2723|18|6.845966|6|-1.5353|6
2022-06-18 11:19:21|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|3.37517|6|1.148188|10|-0.946936|13|2022-06-16|4.99664|7|1.257184|8|-0.843958|8
2022-06-18 11:19:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|68.26278|7|0.228264|8|-0.878558|11|2022-06-16|50.29335|11|0.468656|7|-0.367721|10
2022-06-18 11:19:23|IX.D.HANGSENG.IFU.IP|66|2022-06-17 20:48:20|2022-06-17 21:00:00|20954.7|0|0.14315||10000||0||0||2022-06-17|0.02372|5|0.158979|1|-0.141974|1|2022-06-16|0.02351|3|0.159944|19|-0.185123|0
2022-06-18 11:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:24|IX.D.NIFTY.IFM.IP|40|2022-06-17 20:48:30|2022-06-17 20:59:50|15345|6.8|0.02413||10000||0||0||2022-06-17|0.02607|17|0.136813|1|-0.179909|3|2022-06-16|0.02534|1|0.175836|8|-0.089003|8
2022-06-18 11:19:25|IX.D.MIB.IFM.IP|63|2022-06-17 20:48:30|2022-06-17 21:00:00|21788.5|0|0.18326||10000||0||0||2022-06-17|0.06774|11|0.240375|7|-0.217035|7|2022-06-16|0.06771|7|0.299146|11|-0.226823|7
2022-06-18 11:19:26|IX.D.NIKKEI.IFD.IP|38|2022-06-17 20:48:30|2022-06-17 20:59:50|26002.4|4.7|0.0257||10000||0||0||2022-06-17|0.02683|9|0.319253|2|-0.1729|2|2022-06-16|0.02606|0|0.23329|7|-0.193693|7
2022-06-18 11:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|0.20668|0|0.103871|6|-0.411975|0|2022-06-16|0.20418|1|0.619238|0|-0.136949|6
2022-06-18 11:19:27|IX.D.AEX.IFM.IP|45|2022-06-17 20:48:20|2022-06-17 21:00:00|636.55|0|0.07857||10000||0||0||2022-06-17|0.01551|11|0.188765|0|-0.219089|7|2022-06-16|0.0153|7|0.327838|11|-0.168919|7
2022-06-18 11:19:28|IX.D.OBX.IFM.IP|63|2022-06-17 20:48:30|2022-06-17 21:00:00|1102.02|0|0.13596||10000||0||0||2022-06-17|0.13577|5|0.294838|14|-0.317081|7|2022-06-16|0.13276|0|0.871174|8|-0.62157|8
2022-06-18 11:19:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:29|IX.D.SINGAPORE.IFM.IP|26|2022-06-17 20:48:40|2022-06-17 20:59:40|281.48|4.3|34.67284||10000||0||0||2022-06-17|3.43836|1|0.393771|0|-0.141955|9|2022-06-16|0.21452|22|0.142248|13|-0.295704|0
2022-06-18 11:19:30|IX.D.SAF.IFMMX.IP|61|2022-06-17 20:48:40|2022-06-17 20:59:50|59249|0|0.08439||10000||0||0||2022-06-17|0.08314|5|0.349352|7|-0.239752|6|2022-06-16|0.08136|1|0.148254|12|-0.197832|12
2022-06-18 11:19:31|IX.D.IBEX.IFM.IP|62|2022-06-17 20:48:40|2022-06-17 21:00:00|8147.5|0|0.14703||10000||0||0||2022-06-17|0.06095|11|0.23599|7|-0.185984|7|2022-06-16|0.06155|6|0.199094|11|-0.179467|7
2022-06-18 11:19:32|IX.D.OMX.IFM.IP|62|2022-06-17 20:48:40|2022-06-17 21:00:00|1887.33|0|0.0794||10000||0||0||2022-06-17|0.02622|8|0.230988|7|-0.164593|7|2022-06-16|0.02595|7|0.382905|11|-0.302546|11
2022-06-18 11:19:33|IX.D.SMI.IFM.IP|61|2022-06-17 20:48:40|2022-06-17 21:00:00|10433|0|0.05752||10000||0||0||2022-06-17|0.01892|9|0.138208|7|-0.143399|7|2022-06-16|0.01863|6|0.351805|7|-0.660038|7
2022-06-18 11:19:34|IX.D.TAIEX.IFU.IP|61|2022-06-17 20:48:40|2022-06-17 20:59:50|15548.5|9.2|0.03418||10000||0||0||2022-06-17|0.02559|1|0.318117|0|-0.099968|7|2022-06-16|0.02482|1|0.199586|7|-0.099166|1
2022-06-18 11:19:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0||0||2022-06-16|0|7|0||0|
2022-06-18 11:19:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-06-17|0.25987|7|0.505902|19|-0.960922|0|2022-06-16|0.2554|15|0.613054|0|-0.83045|5
2022-06-18 11:19:36|CC.D.VIX.UME.IP|27|2022-06-17 20:49:10|2022-06-17 20:59:50||4.7|0.25014||10000||0||0||2022-06-17|0.50271|0|0.324992|16|-0.282663|14|2022-06-16|0.49937|20|0.157233|22|-0.157233|22
2022-06-18 11:19:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.01119|14|0.117457|8|-0.118005|8|2022-06-16|0.01109|7|0.155028|11|-0.162753|11
2022-06-18 11:19:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:19:42|CC.D.DX.UME.IP|39|2022-06-17 20:48:50|2022-06-17 20:59:50|10435.8|1.5|0.04888||10000||0||0||2022-06-17|0.04777|14|0.072175|2|-0.074145|2|2022-06-16|0.04757|7|0.084902|11|-0.076063|7
2022-06-18 11:19:43|CS.D.BITCOIN.CFE.IP|704|2022-06-18 07:00:00|2022-06-18 11:19:40|19312.2|33.7|0.46847|2022-06-18|0.43723|7|0.381906|10|-0.191298|10||10000||0||0|||10000||0||0|
2022-06-18 11:19:43|CS.D.ETHUSD.CFE.IP|799|2022-06-18 07:00:00|2022-06-18 11:19:40|1005.08|32.5|0.54246|2022-06-18|0.4949|7|0.447129|10|-0.229212|10||10000||0||0|||10000||0||0|
2022-06-18 11:19:44|CS.D.CRYPTOB10.CFD.IP|1123|2022-06-18 07:00:00|2022-06-18 11:19:40|5624.28|9.8|2.15685|2022-06-18|2.14324|10|0.308151|7|-0.286343|7||10000||0||0|||10000||0||0|
2022-06-18 11:19:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.09655|16|0.077467|13|-0.07728|13|2022-06-16|0.15728|12|0||0|
2022-06-18 11:19:45|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.19173|12|0.071608|14|-0.092134|18|2022-06-16|0.19171|10|0.066541|3|-0.086992|16
2022-06-18 11:19:45|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.07629|10|0.053326|9|-0.07669|18|2022-06-16|0.06759|4|0.112405|8|-0.06115|16
2022-06-18 11:19:47|CS.D.EURGBP.MINI.IP|60|2022-06-17 20:49:00|2022-06-17 20:58:50|8583.4|27.5|0.04269||10000||0||0||2022-06-17|0.01149|16|0.052802|8|-0.08499|20|2022-06-16|0.01428|6|0.60706|11|-0.106941|11
2022-06-18 11:19:48|CS.D.EURUSD.MINI.IP|58|2022-06-17 20:49:10|2022-06-17 20:58:50|10492.3|14.8|0.0196||10000||0||0||2022-06-17|0.00597|16|0.049484|8|-0.056264|14|2022-06-16|0.00645|3|0.086573|11|-0.047094|11
2022-06-18 11:19:49|CS.D.GBPUSD.MINI.IP|55|2022-06-17 20:49:10|2022-06-17 20:58:50|12217.1|16.9|0.02992||10000||0||0||2022-06-17|0.00826|15|0.072274|9|-0.056058|9|2022-06-16|0.01053|3|0.124639|11|-0.61545|11
2022-06-18 11:19:50|CS.D.NZDUSD.MINI.IP|59|2022-06-17 20:49:10|2022-06-17 20:58:50|6311.4|7.2|0.04884||10000||0||0||2022-06-17|0.02921|5|0.052573|15|-0.058468|8|2022-06-16|0.02951|19|0.08507|21|-0.205968|20
2022-06-18 11:19:51|CS.D.USDCAD.MINI.IP|57|2022-06-17 20:49:10|2022-06-17 20:58:50|13026.2|9.2|0.01837||10000||0||0||2022-06-17|0.01005|17|0.026013|14|-0.035245|16|2022-06-16|0.01114|15|0.044752|14|-0.053299|13
2022-06-18 11:19:53|CS.D.USDCHF.MINI.IP|59|2022-06-17 20:49:10|2022-06-17 20:58:50|9697.1|20.8|0.02612||10000||0||0||2022-06-17|0.01951|10|0.074234|2|-0.077401|2|2022-06-16|0.01831|19|0.192975|8|-0.85062|7
2022-06-18 11:19:54|CS.D.USDCNH.MINI.IP|58|2022-06-17 20:49:10|2022-06-17 20:58:50|67041.2|7.7|0.08771||10000||0||0||2022-06-17|0.01492|4|0.053013|0|-0.112205|20|2022-06-16|0.01623|5|0.086086|21|-0.082872|22
2022-06-18 11:19:55|CS.D.USDDKK.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|70863.5|12.9|0.03383||10000||0||0||2022-06-17|0.02326|10|0.071449|20|-0.04665|8|2022-06-16|0.02369|6|0.068154|21|-0.095612|11
2022-06-18 11:19:56|CS.D.USDHUF.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|38045.6|23.6|0.3064||10000||0||0||2022-06-17|0.05232|13|0.159886|10|-0.665606|18|2022-06-16|0.05229|12|0.209603|10|-0.18389|7
2022-06-18 11:19:57|CS.D.USDJPY.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|13495.2|19.5|0.01563||10000||0||0||2022-06-17|0.00731|18|0.424309|2|-0.441378|2|2022-06-16|0.00636|5|0.073389|17|-0.108461|9
2022-06-18 11:19:58|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.07783|5|0.109227|0|-0.079582|15|2022-06-16|0.07774|5|0.088195|16|-0.115133|16
2022-06-18 11:20:00|CS.D.USDMXN.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|203313.5|14.2|0.08152||10000||0||0||2022-06-17|0.07218|17|0.069386|12|-0.063078|15|2022-06-16|0.07216|14|0.093751|14|-0.077884|16
2022-06-18 11:20:02|CS.D.USDNOK.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|99895|42.3|0.07068||10000||0||0||2022-06-17|0.0249|14|0.146802|2|-0.213126|1|2022-06-16|0.02491|9|0.118243|20|-0.115369|22
2022-06-18 11:20:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:07|CS.D.USDSEK.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|101703.2|43.2|0.10501||10000||0||0||2022-06-17|0.0246|14|0.110577|17|-0.116314|2|2022-06-16|0.02497|13|0.11152|22|-0.113177|11
2022-06-18 11:20:08|CS.D.USDSGD.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|13900.6|21.5|0.07503||10000||0||0||2022-06-17|0.02308|10|0.171422|20|-0.161786|20|2022-06-16|0.0164|3|0.033993|21|-0.031811|22
2022-06-18 11:20:09|CS.D.USDZAR.MINI.IP|56|2022-06-17 20:49:30|2022-06-17 20:58:50|160249.5|18.4|0.08502||10000||0||0||2022-06-17|0.05661|14|0.128491|3|-0.114557|8|2022-06-16|0.0578|15|0.093214|1|-0.121052|1
2022-06-18 11:20:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.23743|2|0.201916|7|-0.134552|1|2022-06-16|0.22704|2|0.216294|1|-0.588118|14
2022-06-18 11:20:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:11|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.05952|17|0.229526|0|-0.261389|14|2022-06-16|0.05893|18|0.272685|13|-0.275432|15
2022-06-18 11:20:12|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.09208|17|0.27464|8|-0.312665|15|2022-06-16|0.08989|17|0.42317|12|-0.308371|15
2022-06-18 11:20:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.10943|8|0.092451|4|-0.14567|12|2022-06-16|0.1074|2|0.112057|1|-0.141657|14
2022-06-18 11:20:13|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.07912|12|0.10773|18|-0.132521|13|2022-06-16|0.07983|17|0.160923|13|-0.120112|16
2022-06-18 11:20:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-06-17|0.24705|2|0.258072|9|-0.44008|3|2022-06-16|0.2358|4|0.393672|8|-0.282506|3
2022-06-18 11:20:15|CS.D.CFEGOLD.CFE.IP|55|2022-06-17 20:49:40|2022-06-17 20:58:50|1839.69|12.3|0.03075||10000||0||0||2022-06-17|0.01797|8|0.067152|7|-0.07998|14|2022-06-16|0.01783|7|0.113703|12|-0.148386|11
2022-06-18 11:20:16|CC.D.HO.UME.IP|42|2022-06-17 20:49:40|2022-06-17 20:59:50|43031|1.8|0.04654||10000||0||0||2022-06-17|0.04414|9|0.328932|18|-0.250046|16|2022-06-16|0.04477|23|0.096292|23|-0.140943|22
2022-06-18 11:20:17|CC.D.HG.UME.IP|27|2022-06-17 20:49:40|2022-06-17 20:59:50||5.4|0.03867||10000||0||0||2022-06-17|0.04853|8|0.094214|15|-0.171214|12|2022-06-16|0.04861|22|0.123033|22|-0.035421|22
2022-06-18 11:20:17|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.55096|1|0.200225|6|-0.308223|1|2022-06-16|0.52688|1|0.624264|1|-0.3998|13
2022-06-18 11:20:18|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.28273|2|0.177722|13|-0.233389|7|2022-06-16|0.28406|16|0.223799|15|-0.196407|0
2022-06-18 11:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.08776|14|0.184305|13|-0.148494|13|2022-06-16|0.09767|18|0.171733|13|-0.142372|13
2022-06-18 11:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.88975|15|0.465091|19|-0.638791|14|2022-06-16|0.89121|18|0.512918|14|-0.953082|14
2022-06-18 11:20:28|CS.D.CFDSILVER.CFM.IP|55|2022-06-17 20:49:50|2022-06-17 20:58:50|2165.9|8.1|0.1385||10000||0||0||2022-06-17|0.09651|18|0.129516|14|-0.123984|0|2022-06-16|0.09229|19|0.171702|7|-0.24223|22
2022-06-18 11:20:28|CC.D.NG.UME.IP|41|2022-06-17 20:49:50|2022-06-17 20:59:50|6980|4.3|0.03704||10000||0||0||2022-06-17|0.03992|10|0.536387|18|-0.521321|11|2022-06-16|0.04108|22|0.513444|22|-0.336519|23
2022-06-18 11:20:29|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.16409|17|0.146948|11|-0.123416|15|2022-06-16|0.16827|17|0.126732|13|-0.191075|11
2022-06-18 11:20:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.23323|16|0.194346|13|-0.209144|7|2022-06-16|0.23139|8|0.76157|7|-1.005045|7
2022-06-18 11:20:30|CC.D.RB.UME.IP|48|2022-06-17 20:50:00|2022-06-17 20:59:50|37733|0.8|0.15938||10000||0||0||2022-06-17|0.11228|18|0.38483|14|-0.423465|0|2022-06-16|0.15044|22|0.219516|22|-0.135696|22
2022-06-18 11:20:31|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.14176|18|0.157048|13|-0.240966|6|2022-06-16|0.15431|18|0.33213|14|-0.290131|8
2022-06-18 11:20:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.81526|13|2.299664|17|-2.411052|15|2022-06-16|2.07373|15|2.26584|12|-2.296503|16
2022-06-18 11:20:31|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.15794|9|0.111329|7|-0.154774|15|2022-06-16|0.16097|16|0.13992|12|-0.247365|7
2022-06-18 11:20:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:33|CC.D.LCO.UME.IP|57|2022-06-17 20:50:00|2022-06-17 20:59:50|11162.4|8.9|0.05162||10000||0||0||2022-06-17|0.02506|10|0.249858|13|-0.372702|15|2022-06-16|0.02426|8|0.22916|14|-0.242312|20
2022-06-18 11:20:34|CC.D.CL.UME.IP|58|2022-06-17 20:50:00|2022-06-17 20:59:50|10870.6|16.8|0.03793||10000||0||0||2022-06-17|0.02429|10|0.260185|13|-0.380578|15|2022-06-16|0.03722|22|0.126424|22|-0.095166|22
2022-06-18 11:20:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.09388|16|0.229377|13|-0.233191|0|2022-06-16|0.09569|17|0.235404|13|-0.257012|13
2022-06-18 11:20:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.0801|8|0.169505|13|-0.188616|13|2022-06-16|0.07848|4|0.159593|7|-0.163442|14
2022-06-18 11:20:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-06-17|0.076|8|0.158499|13|-0.107554|13|2022-06-16|0.07627|17|0.153856|13|-0.224057|13
2022-06-18 11:20:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:51|CS.D.PLAT.CFM.IP|21|2022-06-17 20:50:20|2022-06-17 20:58:50|931|2.2|0.62664||10000||0||0||2022-06-17|0.52627|8|0.20395|20|-0.214316|20|2022-06-16|0.52469|17|0.306716|20|-0.211999|4
2022-06-18 11:20:52|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-06-17|0.16622|2|0.195035|7|-0.267651|10|2022-06-16|0.16096|3|0.745462|1|-0.222337|7
2022-06-18 11:20:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-06-17|3.24261|7|0.18151|7|-0.18151|7|2022-06-16|4.87815|7|0.365586|11|-0.241663|7
2022-06-18 11:20:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|3.70589|17|0.233365|14|-0.212886|19|2022-06-16|3.74889|13|0.207573|19|-0.226458|19
2022-06-18 11:20:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.202137|7|-0.106738|7|2022-06-16|0|7|0.438423|11|-0.225638|11
2022-06-18 11:20:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.113753|7|-0.154853|7|2022-06-16|0|7|0.266892|11|-0.075906|7
2022-06-18 11:20:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.158736|7|-0.142312|10|2022-06-16|0|7|0.720677|11|-0.155073|11
2022-06-18 11:20:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.318094|9|-0.191508|7|2022-06-16|0|7|0.383468|11|-0.209616|11
2022-06-18 11:20:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.211036|7|-0.231734|7|2022-06-16|0|7|0.594555|11|-0.232774|11
2022-06-18 11:20:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.157989|7|-0.181944|7|2022-06-16|0|7|0.212817|11|-0.208318|11
2022-06-18 11:20:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.301939|7|-0.235899|7|2022-06-16|0|7|0.447382|11|-0.175895|7
2022-06-18 11:20:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.354812|7|-0.217432|7|2022-06-16|0|7|0.346478|11|-0.153665|7
2022-06-18 11:20:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:20:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.246416|9|-0.088169|15|2022-06-16|0|7|0.451251|11|-0.102895|7
2022-06-18 11:21:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.215655|7|-0.150877|7|2022-06-16|0|7|0.585302|11|-0.1475|7
2022-06-18 11:21:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.198356|9|-0.133402|11|2022-06-16|0|7|0.386381|11|-0.1113|8
2022-06-18 11:21:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.316194|7|-0.193782|7|2022-06-16|0|7|0.388224|11|-0.19036|7
2022-06-18 11:21:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.346533|7|-0.166468|7|2022-06-16|0|7|0.596196|11|-0.381404|11
2022-06-18 11:21:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.166822|8|-0.134325|7|2022-06-16|0|7|0.585704|11|-0.256295|7
2022-06-18 11:21:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.435594|7|-0.282706|7|2022-06-16|0|7|0.594925|11|-0.477835|11
2022-06-18 11:21:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.402397|7|-0.280134|7|2022-06-16|0|7|0.311507|11|-0.16311|7
2022-06-18 11:21:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.630229|7|-0.200149|7|2022-06-16|0|7|0.623261|11|-0.204952|7
2022-06-18 11:21:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.338448|7|-0.130285|7|2022-06-16|0|7|0.602605|11|-0.199669|11
2022-06-18 11:21:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.2244|7|-0.114121|7|2022-06-16|0|7|0.61593|11|-0.241308|11
2022-06-18 11:21:05|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.207151|13|-0.814224|13|2022-06-16|0|7|0.304843|11|-0.20132|11
2022-06-18 11:21:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.272357|7|-0.197657|7|2022-06-16|0|7|0.400017|11|-0.102765|10
2022-06-18 11:21:06|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.264621|13|-0.287398|7|2022-06-16|0|7|0.51384|11|-0.230763|7
2022-06-18 11:21:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:21:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.41963|7|-0.268008|7|2022-06-16|0|7|0.318327|11|-0.20383|7
2022-06-18 11:21:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.270733|7|-0.19983|7|2022-06-16|0|7|0.581142|11|-0.211097|11
2022-06-18 11:21:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.360801|7|-0.289198|7|2022-06-16|0|7|0.51837|11|-0.098312|14
2022-06-18 11:21:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.249808|7|-0.1386|7|2022-06-16|0|7|0.417941|11|-0.284396|11
2022-06-18 11:21:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.562685|9|-0.180141|7|2022-06-16|0|7|0.349631|11|-0.219031|11
2022-06-18 11:21:10|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0|7|0.526224|7|-0.342514|7|2022-06-16|0|7|0.723388|11|-0.439052|11
2022-06-18 11:21:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-06-17|0.30036|15|0.189092|13|-0.104012|13|2022-06-16|0.87363|15|0.249888|11|-0.105126|13
2022-06-18 11:21:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.39501|3|0||0||2022-06-16|0.39693|0|0||0|
2022-06-18 11:21:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.39864|4|0||0||2022-06-16|0.3986|5|0||0|
2022-06-18 11:21:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.40046|2|0||0||2022-06-16|0.40057|1|0||0|
2022-06-18 11:21:12|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.4006|1|0||0||2022-06-16|0.40045|3|0||0|
2022-06-18 11:21:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.39998|4|0||0||2022-06-16|0.39991|5|0||0|
2022-06-18 11:21:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.40076|5|0||0||2022-06-16|0.40079|3|0||0|
2022-06-18 11:21:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.40024|2|0||0||2022-06-16|0.40036|1|0||0|
2022-06-18 11:21:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.40076|0|0||0||2022-06-16|0.40072|5|0||0|
2022-06-18 11:21:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-06-17|0.40033|0|0||0||2022-06-16|0.40065|2|0||0|
2022-06-18 11:21:15|SE.D.MMM.CASH.IP|13|2022-06-17 20:50:50|2022-06-17 20:59:40|12941|11.6|69.27298||10000||0||0||2022-06-17|0.02488|19|1.718079|8|-0.927686|9|2022-06-16|0.02363|19|8.583333|8|-2.513841|8
2022-06-18 11:21:16|SA.D.AXP.CASH.IP|9|2022-06-17 20:39:50|2022-06-17 20:59:50||12.7|11.17353||10000||0||0||2022-06-17|0.02248|19|1.44484|20|-1.144403|20|2022-06-16|0.02472|19|0.424028|13|-0.996001|20
2022-06-18 11:21:17|UA.D.AAPL.CASH.IP|37|2022-06-17 20:51:00|2022-06-17 20:59:50||410.8|29.73117||10000||0||0||2022-06-17|0.00835|19|0.261418|13|-0.287726|19|2022-06-16|0.00835|18|0.210653|12|-0.212895|9
2022-06-18 11:21:18|SA.D.BA.CASH.IP|21|2022-06-17 20:51:00|2022-06-17 20:59:50||13.1|9.52381||10000||0||0||2022-06-17|0.02601|19|0.601504|8|-0.740741|8|2022-06-16|0.02916|19|0.411711|9|-1.08209|8
2022-06-18 11:21:19|SB.D.CAT.CASH.IP|7|2022-06-17 20:29:30|2022-06-17 20:55:30||80.1|0||10000||0||0||2022-06-17|0.04865|16|0.811136|20|-0.368965|20|2022-06-16|0.0267|19|0.374532|13|-1.89842|8
2022-06-18 11:21:20|SB.D.CVX.CASH.IP|21|2022-06-17 20:50:50|2022-06-17 20:59:40||514.4|0.00769||10000||0||0||2022-06-17|0.01861|19|0.693878|20|-0.963951|8|2022-06-16|0.01988|19|0.432509|20|-1.041734|20
2022-06-18 11:21:20|UA.D.CSCO.CASH.IP|7|2022-06-17 20:54:40|2022-06-17 20:59:50||21.4|0||10000||0||0||2022-06-17|0.02225|18|0.719091|13|-0.596741|13|2022-06-16|0.02287|15|0.46729|13|-0.539273|8
2022-06-18 11:21:21|SD.D.KO.CASH.IP|10|2022-06-17 20:51:20|2022-06-17 20:58:30|5931|204|40.07251||10000||0||0||2022-06-17|0.0167|19|0.608725|13|-0.706833|8|2022-06-16|0.01675|17|0.598086|13|-0.626375|20
2022-06-18 11:21:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.91418|19|0.381818|13|-0.345455|13|2022-06-16|0.09573|13|0.3245|13|-0.252662|13
2022-06-18 11:21:22|SH.D.XOM.CASH.IP|39|2022-06-17 20:51:00|2022-06-17 20:59:30||912.2|10.25968||10000||0||0||2022-06-17|0.01385|19|3.542857|8|-1.53779|8|2022-06-16|0.01386|18|10.457056|8|-1.011176|8
2022-06-18 11:21:23|SC.D.GS.CASH.IP|13|2022-06-17 20:51:10|2022-06-17 20:57:30||85|7.69231||10000||0||0||2022-06-17|1.1908|18|2.975504|8|-1.950603|8|2022-06-16|0.32871|19|0.792219|23|-0.87092|9
2022-06-18 11:21:24|SC.D.HD.CASH.IP|2|2022-06-17 20:58:20|2022-06-17 20:58:40||3.5|0||10000||0||0||2022-06-17|0.32965|15|1.666792|8|-1.752727|9|2022-06-16|0.03232|19|0.351378|13|-1.323003|20
2022-06-18 11:21:24|SD.D.IBM.CASH.IP|5|2022-06-17 20:49:10|2022-06-17 20:56:40||235.2|40.05774||10000||0||0||2022-06-17|0.03095|15|1.248487|8|-1.108566|8|2022-06-16|0.30918|19|0.700656|9|-2.345195|8
2022-06-18 11:21:25|UB.D.INTC.CASH.IP|7|2022-06-17 20:52:30|2022-06-17 20:57:00||761.9|14.32049||10000||0||0||2022-06-17|0.0264|14|0.507479|13|-0.315789|13|2022-06-16|0.02644|17|0.318387|8|-0.371353|13
2022-06-18 11:21:26|SD.D.JNJ.CASH.IP|8|2022-06-17 20:51:00|2022-06-17 20:59:20||187.3|25.02505||10000||0||0||2022-06-17|0.01287|19|1.408451|8|-0.919365|9|2022-06-16|0.57837|18|1.071429|20|-1.251984|20
2022-06-18 11:21:27|SD.D.JPM.CASH.IP|14|2022-06-17 20:51:00|2022-06-17 20:59:30||244.9|14.29457||10000||0||0||2022-06-17|0.01611|19|1.224526|8|-0.398724|20|2022-06-16|0.01785|16|0.514686|11|-0.749229|20
2022-06-18 11:21:27|SE.D.MCD.CASH.IP|2428|2022-06-17 08:19:50|2022-06-17 20:57:00||1472.1|1.96984||10000||0||0||2022-06-17|0.58896|18|0.94006|20|-0.860215|20|2022-06-16|0.59422|19|1.512787|8|-0.905882|20
2022-06-18 11:21:28|SE.D.MRK.CASH.IP|5|2022-06-17 20:49:50|2022-06-17 20:59:40|8451|613.8|20.13964||10000||0||0||2022-06-17|0.01887|15|18.055556|8|-1.253548|20|2022-06-16|0.88195|19|0.562874|13|-2.48227|20
2022-06-18 11:21:29|UC.D.MSFT.CASH.IP|27|2022-06-17 20:51:10|2022-06-17 20:59:50||439.3|22.22821||10000||0||0||2022-06-17|0.00825|17|0.322712|13|-0.182149|13|2022-06-16|0.00885|18|0.330275|8|-0.467195|8
2022-06-18 11:21:30|SE.D.NKE.CASH.IP|7|2022-06-17 20:53:10|2022-06-17 20:58:30|10760|206.7|42.89432||10000||0||0||2022-06-17|0.02336|19|0.890764|20|-1.529138|9|2022-06-16|0.02221|19|10|8|-1.538748|20
2022-06-18 11:21:30|SE.D.PFE.CASH.IP|12|2022-06-17 20:50:40|2022-06-17 20:58:00||3.6|0||10000||0||0||2022-06-17|0.02134|15|0.739801|8|-0.462963|13|2022-06-16|0.02094|16|0.805255|20|-0.989057|20
2022-06-18 11:21:31|SE.D.PG.CASH.IP|9|2022-06-17 20:26:00|2022-06-17 20:58:40||1884|0||10000||0||0||2022-06-17|0.0309|14|0.716101|8|-1.235955|8|2022-06-16|0.02123|19|0.575816|8|-0.373675|13
2022-06-18 11:21:32|SH.D.UTX.CASH.IP|6|2022-06-17 20:52:20|2022-06-17 20:59:00||68.7|0||10000||0||0||2022-06-17|0.90045|14|0.917431|20|-0.333778|13|2022-06-16|1.16109|19|8.170172|8|-0.849673|12
2022-06-18 11:21:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.61911|19|0.22395|13|-0.160613|18|2022-06-16|1.46975|19|0.282243|13|-0.214382|13
2022-06-18 11:21:33|SH.D.UNH.CASH.IP|6|2022-06-17 20:43:50|2022-06-17 20:55:10||12.5|0||10000||0||0||2022-06-17|0.32641|19|1.368506|8|-4.068218|8|2022-06-16|0.04188|19|0.456075|13|-1.433231|10
2022-06-18 11:21:34|SH.D.VZ.CASH.IP|5|2022-06-17 20:51:40|2022-06-17 20:58:50||12.4|20||10000||0||0||2022-06-17|0.02015|14|1.0625|8|-0.677201|8|2022-06-16|0.02048|19|0.350588|13|-1.368464|8
2022-06-18 11:21:34|SH.D.VUS.CASH.IP|10|2022-06-17 20:53:00|2022-06-17 20:59:30||32.9|10||10000||0||0||2022-06-17|0.31501|19|0.574407|13|-2.48227|8|2022-06-16|0.31376|19|0.393073|23|-0.634249|20
2022-06-18 11:21:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02513|19|0.455235|13|-0.174694|14|2022-06-16|0.02518|19|0.152246|14|-0.397614|13
2022-06-18 11:21:36|SH.D.WMT.CASH.IP|10|2022-06-17 20:51:20|2022-06-17 20:59:30||187.7|10.00169||10000||0||0||2022-06-17|0.30999|14|20.14|8|-0.628411|9|2022-06-16|0.01816|19|17.51|8|-0.522345|20
2022-06-18 11:21:36|UB.D.GOOGUS.CASH.IP|6|2022-06-17 20:51:10|2022-06-17 20:53:10|215810|70.7|33.33333||10000||0||0||2022-06-17|4.54955|14|0.923446|10|-0.776879|10|2022-06-16|4.28379|19|1.80305|9|-1.789488|9
2022-06-18 11:21:37|UC.D.NFLX.CASH.IP|22|2022-06-17 20:51:10|2022-06-17 20:59:40||73.4|18.18544||10000||0||0||2022-06-17|0.03932|19|0.514286|10|-0.514286|20|2022-06-16|0.04587|19|0.694043|8|-0.482731|13
2022-06-18 11:21:38|UB.D.FB.CASH.IP|26|2022-06-17 20:51:10|2022-06-17 20:59:50||282.5|11.55741||10000||0||0||2022-06-17|0.01689|19|0.471084|13|-0.352897|13|2022-06-16|0.0157|19|0.397894|13|-0.420963|13
2022-06-18 11:21:39|UA.D.AMZN.CASH.IP|26|2022-06-17 20:51:20|2022-06-17 20:59:40||1075|11.54936||10000||0||0||2022-06-17|0.01673|19|0.544747|13|-0.321137|13|2022-06-16|0.02059|18|0.307456|13|-0.297533|9
2022-06-18 11:21:40|SG.D.TWTRUS.CASH.IP|15|2022-06-17 20:51:20|2022-06-17 20:59:40|3788|10.5|20.03349||10000||0||0||2022-06-17|0.02688|18|0.587293|8|-1.415598|8|2022-06-16|0.02707|15|0.924947|16|-0.810742|8
2022-06-18 11:21:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|13.74675|13|0.504868|7|-0.324324|7|2022-06-16|15.15515|7|0.617508|11|-0.397399|11
2022-06-18 11:21:41|SA.D.BABA.CASH.IP|42|2022-06-17 20:51:30|2022-06-17 20:59:40||501.2|16.68346||10000||0||0||2022-06-17|0.01844|19|0.612053|10|-0.756757|13|2022-06-16|0.01968|19|0.396059|8|-0.533721|13
2022-06-18 11:21:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.7491|17|0||0||2022-06-16|0.78577|13|0||0|
2022-06-18 11:21:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|9.12309|19|0.69375|13|-0.903892|13|2022-06-16|10.13602|14|0.969938|13|-1.568271|13
2022-06-18 11:21:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02572|14|0.262066|7|-0.272272|7|2022-06-16|0.60505|11|0.152306|11|-0.254939|7
2022-06-18 11:21:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.04732|7|0.246625|7|-0.34758|7|2022-06-16|0.02508|15|0.219016|11|-0.2417|7
2022-06-18 11:21:45|UA.D.BNTXUS.CASH.IP|8|2022-06-17 20:54:40|2022-06-17 20:59:30|12551|35.9|62.5||10000||0||0||2022-06-17|5.82023|19|3.480315|8|-0.9161|10|2022-06-16|6.41363|14|0.90285|10|-1.616396|21
2022-06-18 11:21:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.53046|15|0.570125|13|-0.441989|13|2022-06-16|0.11131|16|0.437637|13|-0.530786|13
2022-06-18 11:21:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|7.15087|13|1.82083|7|-0.214823|7|2022-06-16|8.75388|7|0.455342|7|-0.894085|7
2022-06-18 11:21:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.59644|15|0.211899|7|-0.257028|7|2022-06-16|0.32559|7|0.24264|11|-0.239846|7
2022-06-18 11:21:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.87745|14|0.950269|7|-0.623053|7|2022-06-16|1.32682|7|0.401731|13|-0.535874|7
2022-06-18 11:21:49|SB.D.DAL.CASH.IP|17|2022-06-17 20:51:30|2022-06-17 20:59:50||72.5|29.41176||10000||0||0||2022-06-17|0.03271|19|0.573937|13|-0.402549|13|2022-06-16|0.03382|19|1.103896|11|-0.700191|8
2022-06-18 11:21:50|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.03315|13|0.413442|11|-0.21395|7|2022-06-16|0.32801|11|0.288215|11|-0.352075|7
2022-06-18 11:21:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|4.22045|15|0.384347|7|-0.243436|7|2022-06-16|5.99209|7|0.207039|11|-0.421656|7
2022-06-18 11:21:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02731|15|0.256722|13|-0.174872|13|2022-06-16|0.03549|13|0.176391|13|-0.216187|13
2022-06-18 11:21:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|14.69037|14|0.678733|7|-0.415734|7|2022-06-16|16.6698|7|0.898204|7|-0.942249|7
2022-06-18 11:21:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.50475|19|0.230747|13|-0.287604|13|2022-06-16|4.19358|19|0.237494|13|-0.176315|13
2022-06-18 11:21:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.15927|13|0.474374|13|-0.407498|13|2022-06-16|0.64626|15|0.4943|13|-0.431034|13
2022-06-18 11:21:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|3.23485|19|0.427716|13|-0.345441|13|2022-06-16|5.72834|19|0.300107|14|-0.321371|13
2022-06-18 11:21:54|SC.D.F.CASH.IP|21|2022-06-17 20:52:00|2022-06-17 20:59:20||975.4|0||10000||0||0||2022-06-17|0.08781|17|4.051565|8|-1.218451|8|2022-06-16|0.0883|17|8.010801|8|-0.90834|8
2022-06-18 11:21:55|SC.D.GMUS.CASH.IP|15|2022-06-17 20:51:10|2022-06-17 20:58:20||165.1|33.33333||10000||0||0||2022-06-17|0.03105|18|3.062887|8|-0.603366|13|2022-06-16|0.03135|15|0.819921|8|-2.490249|8
2022-06-18 11:21:56|UB.D.GILD.CASH.IP|1|2022-06-17 20:59:50|2022-06-17 20:59:50||4|0||10000||0||0||2022-06-17|2.38983|14|0.821248|10|-0.504436|8|2022-06-16|1.51244|19|1.222067|21|-0.644936|8
2022-06-18 11:21:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|2.91803|14|0.345125|13|-0.403988|13|2022-06-16|0.92607|19|0.382263|13|-0.320513|13
2022-06-18 11:21:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|18.89026|14|0.402047|14|-0.472985|14|2022-06-16|8.97631|14|0.582772|13|-0.637755|13
2022-06-18 11:21:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.15872|18|0.814332|13|-0.650407|13|2022-06-16|0.17034|16|0.840336|13|-0.66778|13
2022-06-18 11:21:58|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|8.92422|13|0.152952|7|-0.1221|7|2022-06-16|17.93573|14|0.150875|7|-0.151515|7
2022-06-18 11:21:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|3.02441|13|0.256142|13|-0.277812|13|2022-06-16|2.97119|19|0.349633|13|-0.193874|14
2022-06-18 11:22:00|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.31271|14|0.275685|7|-0.147167|7|2022-06-16|0.60643|7|0.204385|11|-0.242131|7
2022-06-18 11:22:01|UC.D.MRNAUS.CASH.IP|9|2022-06-17 20:53:20|2022-06-17 20:58:20||15.2|0.05999||10000||0||0||2022-06-17|0.97339|15|0.707761|13|-0.877985|9|2022-06-16|1.22444|19|0.484181|13|-0.733221|13
2022-06-18 11:22:01|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.15577|15|0.32009|7|-0.131381|7|2022-06-16|0.01946|15|0.542462|7|-0.537934|7
2022-06-18 11:22:02|SE.D.NIOUS.CASH.IP|37|2022-06-17 20:51:40|2022-06-17 20:59:40||243.6|0.0013||10000||0||0||2022-06-17|0.04847|19|0.708144|13|-0.744048|11|2022-06-16|0.05216|17|0.7768|13|-0.617602|8
2022-06-18 11:22:03|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.83467|15|0.21623|13|-0.138959|7|2022-06-16|0.60253|14|0.388179|7|-0.785732|7
2022-06-18 11:22:04|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|7.51965|15|0.501379|7|-0.603774|7|2022-06-16|6.77555|13|0.723415|7|-0.742574|9
2022-06-18 11:22:04|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|7.53374|19|0.299845|13|-0.321598|13|2022-06-16|7.33461|13|0.331932|14|-0.546374|13
2022-06-18 11:22:05|SE.D.PLTRUS.CASH.IP|21|2022-06-17 20:52:00|2022-06-17 20:59:40||49.4|0||10000||0||0||2022-06-17|0.1213|19|1.432292|13|-1.28041|8|2022-06-16|0.13038|14|0.645161|11|-0.636943|8
2022-06-18 11:22:05|UC.D.PYPLVUS.CASH.IP|6|2022-06-17 20:51:50|2022-06-17 20:58:40||377.8|16.70096||10000||0||0||2022-06-17|0.02934|17|1.464789|9|-1.593902|10|2022-06-16|0.02759|19|1.260274|8|-4.556136|8
2022-06-18 11:22:06|UC.D.PTONUS.CASH.IP|3|2022-06-17 20:54:30|2022-06-17 20:55:30||233.3|0||10000||0||0||2022-06-17|0.10224|15|1.827957|13|-2.105263|12|2022-06-16|0.61376|12|0.92688|11|-0.524659|14
2022-06-18 11:22:07|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.47944|7|0.279799|7|-0.203666|9|2022-06-16|2.89859|15|0.292451|11|-0.338018|7
2022-06-18 11:22:07|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|3.0814|15|1.682212|7|-0.162999|7|2022-06-16|2.44431|7|0.428831|7|-0.912201|7
2022-06-18 11:22:08|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|3.39448|7|0.418702|7|-0.56|7|2022-06-16|5.64131|7|0.84957|11|-0.315351|11
2022-06-18 11:22:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:09|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.03258|7|0.224215|9|-0.135854|7|2022-06-16|0.58278|15|0.169856|11|-0.215395|7
2022-06-18 11:22:10|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.21556|13|0.129143|15|-0.107112|19|2022-06-16|0.88997|14|0.119267|13|-0.150505|17
2022-06-18 11:22:10|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.1815|7|0.292056|7|-0.317579|9|2022-06-16|0.62587|7|0.252329|11|-0.275786|7
2022-06-18 11:22:11|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|1.45138|14|0.49924|11|-0.242131|7|2022-06-16|0.63335|7|0.532978|11|-0.286281|7
2022-06-18 11:22:12|UD.D.TSLA.CASH.IP|40|2022-06-17 20:52:00|2022-06-17 20:59:50||106.5|5.0005||10000||0||0||2022-06-17|0.03905|19|0.770758|13|-0.681264|8|2022-06-16|0.03734|18|0.571026|13|-0.361532|13
2022-06-18 11:22:13|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.01844|15|0.27116|13|-0.232108|7|2022-06-16|0.04134|7|0.249904|11|-0.226244|7
2022-06-18 11:22:13|SH.D.UBERUS.CASH.IP|7|2022-06-17 20:51:50|2022-06-17 20:56:40||1100.4|0.08536||10000||0||0||2022-06-17|0.04567|19|1.278269|13|-0.974184|13|2022-06-16|0.0484|14|1.271186|8|-0.651163|8
2022-06-18 11:22:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|3.05635|15|0.321483|8|-0.436184|7|2022-06-16|4.32657|14|0.250241|11|-0.573504|13
2022-06-18 11:22:14|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.59377|15|0.14043|7|-0.152672|13|2022-06-16|1.93113|15|0.635953|11|-0.155301|10
2022-06-18 11:22:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.32303|19|0.250131|13|-0.146054|17|2022-06-16|0.31355|19|0.198749|13|-0.231616|14
2022-06-18 11:22:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.84178|17|0.877193|13|0||2022-06-16|0.88891|19|0.892857|17|-0.900901|15
2022-06-18 11:22:16|SB.D.DIS.CASH.IP|9|2022-06-17 20:53:30|2022-06-17 20:59:40||668.3|0.06705||10000||0||0||2022-06-17|0.01916|19|0.887949|11|-2.072539|8|2022-06-16|0.01976|19|0.363987|8|-0.508582|8
2022-06-18 11:22:17|SH.D.WFC.CASH.IP|6|2022-06-17 20:53:30|2022-06-17 20:59:10||730.3|0.03466||10000||0||0||2022-06-17|0.02583|19|25.9|8|-0.33863|20|2022-06-16|0.0263|19|10.579797|8|-2.60569|20
2022-06-18 11:22:18|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.06889|14|0.364498|13|-0.471356|13|2022-06-16|0.34338|16|0.434858|13|-0.3331|13
2022-06-18 11:22:18|UD.D.ZMUS.CASH.IP|9|2022-06-17 20:52:50|2022-06-17 20:58:10||71|11.11111||10000||0||0||2022-06-17|0.65467|19|1.451719|13|-0.923594|10|2022-06-16|0.68654|14|1.256903|20|-0.738689|10
2022-06-18 11:22:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|6.78234|14|1.696582|7|-0.19603|7|2022-06-16|5.02993|15|0.411722|7|-0.648571|7
2022-06-18 11:22:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:20|CS.D.BCHUSD.CFD.IP|726|2022-06-18 07:00:00|2022-06-18 11:22:10|117.36|13.6|1.54843|2022-06-18|1.51732|7|0.649906|10|-0.288895|10||10000||0||0|||10000||0||0|
2022-06-18 11:22:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-17|1.19471|14|0.071524|7|-0.089079|8|2022-06-16|0.31462|7|0.232808|11|-0.125045|11
2022-06-18 11:22:21|IR.D.ULTRA100.FWM.IP|22|2022-06-17 20:53:40|2022-06-17 20:59:50|14973|6.2|0.01943||10000||0||0||2022-06-17|0.02657|16|0.209985|2|-0.114921|12|2022-06-16|0.02665|22|0.052001|23|-0.051823|22
2022-06-18 11:22:22|IR.D.BOND100.FWM.IP|23|2022-06-17 20:52:10|2022-06-17 20:59:50||19.5|0.00645||10000||0||0||2022-06-17|0.02962|16|0.128228|2|-0.070184|2|2022-06-16|0.02971|22|0.023776|22|-0.02377|23
2022-06-18 11:22:22|IR.D.10YEAR100.FWM.IP|33|2022-06-17 20:52:20|2022-06-17 20:59:50||63.7|0.00209||10000||0||0||2022-06-17|0.03436|9|0.067113|2|-0.053267|2|2022-06-16|0.03439|22|0.013767|23|-0.040396|22
2022-06-18 11:22:23|IR.D.05YEAR100.FWM.IP|31|2022-06-17 20:52:20|2022-06-17 20:59:50|11043.5|60.5|0.00935||10000||0||0||2022-06-17|0.01807|11|0.056985|2|-0.042446|12|2022-06-16|0.01808|22|0.009947|22|-0.018073|22
2022-06-18 11:22:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.1351|14|0.234594|13|-0.22553|18|2022-06-16|0.13682|17|0.24871|13|-0.175374|13
2022-06-18 11:22:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.31933|7|0.110914|8|-0.140284|8|2022-06-16|0.03965|14|0.180546|11|-0.184393|6
2022-06-18 11:22:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-16|0.04871|14|0.252866|6|-0.179257|11
2022-06-18 11:22:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.60028|7|0.098814|8|-0.065827|8|2022-06-16|0.30536|12|0.074695|11|-0.122971|6
2022-06-18 11:22:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|34.33112|13|0.067636|8|-0.094787|3|2022-06-16|20.05463|23|0.095413|23|-0.156612|23
2022-06-18 11:22:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02167|14|0.097135|8|-0.117802|8|2022-06-16|0.02165|7|0.161835|11|-0.163225|11
2022-06-18 11:22:28|EN.D.LGO.FWM2.IP|20|2022-06-17 20:53:00|2022-06-17 20:59:40|1283.5|1.1|30.19425||10000||0||0||2022-06-17|1.57243|15|0.26479|6|-0.258459|17|2022-06-16|0.37842|21|0.230947|15|-0.229533|15
2022-06-18 11:22:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|5.55689|15|0.519171|13|-0.380823|13|2022-06-16|3.41384|19|0.527905|13|-0.323544|13
2022-06-18 11:22:31|UA.D.ABNBUS.CASH.IP|6|2022-06-17 20:53:40|2022-06-17 20:59:50||19.3|0.06552||10000||0||0||2022-06-17|0.03585|19|0.89008|13|-1.135881|13|2022-06-16|0.06242|17|0.674974|13|-0.858545|9
2022-06-18 11:22:32|UA.D.BIDU.CASH.IP|1|2022-06-17 20:53:20|2022-06-17 20:53:20||10|0||10000||0||0||2022-06-17|1.30973|15|1.068724|12|-1.443642|11|2022-06-16|1.29695|14|1.010101|8|-0.643317|12
2022-06-18 11:22:32|UC.D.NVDA.CASH.IP|27|2022-06-17 20:52:30|2022-06-17 20:59:50||331.5|7.45157||10000||0||0||2022-06-17|0.01879|19|0.313159|13|-0.316456|8|2022-06-16|0.01839|19|0.418861|13|-0.425|8
2022-06-18 11:22:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-06-17|0|8|0.515464|13|-0.833333|20|2022-06-16|0|8|1.381693|13|-0.347222|19
2022-06-18 11:22:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.67051|13|0.737554|13|-0.594177|13|2022-06-16|0.45693|19|0.77381|13|-0.355872|13
2022-06-18 11:22:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.41653|14|0.896638|13|-0.546708|13|2022-06-16|0.14443|14|1.051859|13|-0.85345|13
2022-06-18 11:22:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.04928|14|1.455526|13|-0.42183|13|2022-06-16|0.04064|19|0.610728|13|-0.528123|13
2022-06-18 11:22:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.06652|14|0.849558|13|-0.380623|13|2022-06-16|0.12163|13|0.646784|13|-0.396539|13
2022-06-18 11:22:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.06952|14|1.317415|13|-0.242229|13|2022-06-16|0.12775|13|0.280955|13|-0.162933|17
2022-06-18 11:22:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.95917|14|0.466978|13|-0.461741|13|2022-06-16|3.25532|15|0.454545|13|-0.391645|13
2022-06-18 11:22:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.12662|14|0.385439|13|-0.38176|13|2022-06-16|0.13325|13|0.417798|13|-0.353063|13
2022-06-18 11:22:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|34.79972|13|0.145278|13|-0.193424|14|2022-06-16|52.37385|13|0.195599|16|-0.338001|13
2022-06-18 11:22:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.33333|19|0.451213|16|-0.282965|14|2022-06-16|64.2575|19|0.453258|13|-0.285225|14
2022-06-18 11:22:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.30977|17|0.320513|13|-0.320513|13|2022-06-16|0.32707|17|0.653595|13|-0.643087|13
2022-06-18 11:22:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.21253|17|1.573034|13|-0.438596|13|2022-06-16|0.22167|17|0.650759|13|-0.852878|13
2022-06-18 11:22:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|44.04597|14|1.072386|13|-0.529101|13|2022-06-16|27.67762|13|0.78125|13|-1.794872|13
2022-06-18 11:22:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.61885|19|0.156506|15|-0.132606|13|2022-06-16|0.03533|15|0.177607|17|-0.181317|13
2022-06-18 11:22:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.03664|19|0.183337|13|-0.28353|13|2022-06-16|0.08771|17|0.227975|13|-0.190572|13
2022-06-18 11:22:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02008|15|0.120218|13|-0.113266|17|2022-06-16|0.01564|15|0.13419|16|-0.133718|17
2022-06-18 11:22:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|0.02875|19|0.242338|13|-0.122931|13|2022-06-16|0.02715|19|0.211994|13|-0.123386|17
2022-06-18 11:22:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-17|19.32313|15|0.428659|13|-0.517032|7|2022-06-16|25.26812|13|1.163147|12|-1.060285|12
2022-06-18 11:22:47|CS.D.LTCUSD.CFE.IP|838|2022-06-18 07:00:00|2022-06-18 11:22:40|45.2|8.1|1.5675|2022-06-18|1.49669|7|0.34153|9|-0.317532|9||10000||0||0|||10000||0||0|
2022-06-18 11:22:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:22:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|267.65111|0|100|2|-66.666667|2
2022-06-18 11:22:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-06-17|3.43793|8|3.394958|14|-3.788978|14|2022-06-16|2.58691|1|2.495232|13|-3.572487|13
2022-06-18 11:22:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-06-17|1.76237|8|1.807901|14|-2.112097|15|2022-06-16|1.51963|1|2.056176|14|-1.529215|14
2022-06-18 11:22:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|10000||0||0|
2022-06-18 11:22:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-06-17|10.52515|12|6.265823|14|-7.015222|14|2022-06-16|7.9434|1|5.753564|9|-7.925151|13
2022-06-18 11:22:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-06-17|3.9748|9|2.978028|14|-3.430897|15|2022-06-16|3.10913|1|3.887114|14|-2.599179|14
2022-06-18 11:22:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|10000||0||0|
2022-06-18 11:22:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-06-17|38.41672|12|13.565891|14|-9.736842|17|2022-06-16|23.55489|0|10.9375|9|-14.626866|13
2022-06-18 11:22:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-06-17|10.52498|13|4.591837|14|-5.126953|15|2022-06-16|8.15926|1|8.147379|14|-4.324844|14
2022-06-18 11:22:55|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|0.69203|18|1.711253|7|-2.427813|13
2022-06-18 11:22:56|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.63895|13|0.640515|14|-0.905298|19|2022-06-16|0.71832|18|0.942328|7|-0.906855|19
2022-06-18 11:22:57|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.564|13|0.660646|17|-0.702318|19|2022-06-16|0.64104|18|0.84053|14|-0.711622|19
2022-06-18 11:22:57|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|0.40211|18|0.901465|7|-1.341874|13
2022-06-18 11:22:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.41221|20|0.503405|14|-0.704176|19|2022-06-16|0.47327|18|0.757631|7|-0.72056|19
2022-06-18 11:23:00|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.39757|13|0.573339|17|-0.60913|19|2022-06-16|0.45642|18|0.643635|7|-0.61845|19
2022-06-18 11:23:00|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|0.2834|18|0.611389|7|-0.927162|13
2022-06-18 11:23:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.29353|20|0.387369|14|-0.539524|19|2022-06-16|0.34035|18|0.586928|7|-0.556658|19
2022-06-18 11:23:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.29264|20|0.472155|17|-0.501639|19|2022-06-16|0.33986|18|0.545196|7|-0.517955|19
2022-06-18 11:23:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-06-17|150.5624|5|800|16|-85.714286|14|2022-06-16|34.33993|0|36.170213|14|-40.909091|17
2022-06-18 11:23:04|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.38786|20|0.566867|14|-0.791448|19|2022-06-16|0.44211|18|0.875832|7|-1.314567|13
2022-06-18 11:23:05|IR.D.02YEAR100.FWM.IP|27|2022-06-17 20:53:20|2022-06-17 20:59:50|10429.5|20.9|0.01492||10000||0||0||2022-06-17|0.01915|12|0.025876|2|-0.022048|14|2022-06-16|0.01916|22|0.006709|23|-0.011497|22
2022-06-18 11:23:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:07|UB.D.HOODUS.CASH.IP|3|2022-06-17 20:54:20|2022-06-17 20:59:00||7.7|0||10000||0||0||2022-06-17|0.13936|18|0.877193|13|-1.310044|11|2022-06-16|0.72886|21|1.154401|13|-2.332362|9
2022-06-18 11:23:07|CS.D.EOSUSD.CFD.IP|719|2022-06-18 07:00:00|2022-06-18 11:23:00|88.74|4.8|1.4782|2022-06-18|1.39575|7|0.26513|9|-0.237503|11||10000||0||0|||10000||0||0|
2022-06-18 11:23:08|CS.D.ADAUSD.CFE.IP|719|2022-06-18 07:00:00|2022-06-18 11:23:00|46.47|9.9|3.03662|2022-06-18|2.89735|7|0.342173|10|-0.193092|11||10000||0||0|||10000||0||0|
2022-06-18 11:23:08|CS.D.XLMUSD.CFD.IP|550|2022-06-18 07:00:00|2022-06-18 11:23:00|10.65|3.2|1.90923|2022-06-18|1.78891|7|0.194932|9|-0.283286|10||10000||0||0|||10000||0||0|
2022-06-18 11:23:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:10|IX.D.HSTECH.IFU.IP|34|2022-06-17 20:53:20|2022-06-17 21:00:00|4635.7|0|0.19405||10000||0||0||2022-06-17|0.0861|5|0.293903|9|-0.20525|1|2022-06-16|0.08527|3|0.351252|9|-0.222866|13
2022-06-18 11:23:11|IX.D.TOPIX.IFU.IP|24|2022-06-17 20:53:20|2022-06-17 20:59:50|1833.4|0.3|0.09363||10000||0||0||2022-06-17|0.04351|5|0.218902|2|-0.110084|0|2022-06-16|0.04238|1|0.164645|7|-0.164375|7
2022-06-18 11:23:11|CS.D.UNIUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|376.76|17|1.41196|2022-06-18|1.32107|7|0.46643|11|-0.338517|11||10000||0||0|||10000||0||0|
2022-06-18 11:23:12|CS.D.LNKUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|585.55|24.5|1.34299|2022-06-18|1.22223|7|0.380785|10|-0.223192|10||10000||0||0|||10000||0||0|
2022-06-18 11:23:12|CS.D.DOTUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|679.68|20.5|1.35528|2022-06-18|1.24117|7|0.332045|10|-0.249815|10||10000||0||0|||10000||0||0|
2022-06-18 11:23:13|CS.D.DOGUSD.CFE.IP|339|2022-06-18 08:08:30|2022-06-18 11:22:30|5.39|2.9|1.88008|2022-06-18|1.84649|8|0.559701|10|-0.550459|10||10000||0||0|||10000||0||0|
2022-06-18 11:23:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|10.74835|15|0.371213|12|-0.302188|7|2022-06-16|10.36866|12|0.454757|6|-0.419011|12
2022-06-18 11:23:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-06-17|21.21459|12|7.424242|14|-6.976744|15|2022-06-16|14.87824|1|11.89759|14|-5.929919|14
2022-06-18 11:23:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-06-17|85.82881|20|13.605442|14|-12.290503|15|2022-06-16|54.0139|1|15.568862|9|-11.267606|19
2022-06-18 11:23:16|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.22754|20|0.388039|17|-0.411507|19|2022-06-16|0.26537|18|0.446846|7|-0.426692|19
2022-06-18 11:23:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.18462|20|0.32332|17|-0.342908|19|2022-06-16|0.21644|18|0.370656|7|-0.571499|13
2022-06-18 11:23:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|10000||0||0|
2022-06-18 11:23:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|10000||0||0|
2022-06-18 11:23:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|0.2188|18|0.462548|7|-0.708269|13
2022-06-18 11:23:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-16|0.17819|18|0.371989|7|-0.572991|13
2022-06-18 11:23:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-06-17|8417.5|19|100|17|-66.666667|17|2022-06-16|416.41729|0|350|9|-50|5
2022-06-18 11:23:21|OP.D.SPX2.5000C.IP|1|2022-06-17 20:15:10|2022-06-17 20:15:10||0|0||10000||0||0||2022-06-17|10000||0||0||2022-06-16|10000||0||0|
2022-06-18 11:23:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.22572|20|0.303966|14|-0.423865|19|2022-06-16|0.26337|18|0.460947|7|-0.438515|19
2022-06-18 11:23:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-06-17|0.18296|20|0.247676|14|-0.344328|19|2022-06-16|0.21442|18|0.372276|7|-0.357624|19
2022-06-18 11:23:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-16|0.04871|14|0.252866|6|-0.179257|11
2022-06-18 11:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:23:26|IX.D.OMX20.IFM.IP|33|2022-06-17 20:53:50|2022-06-17 21:00:00|1145.61|0|0.21797||10000||0||0||2022-06-17|0.04328|11|0.188691|7|-0.271387|7|2022-06-16|0.04281|8|0.317238|7|-0.247686|11