2022-06-17 20:47:56|IX.D.SPTRD.IFE.IP|8183|2022-06-16 21:58:40|2022-06-16 23:59:50|3673.71|254.4|0.01453|2022-06-17|0.01083|18|0.162907|2|-0.11529|17|2022-06-16|0.01088|14|0.149919|16|-0.115355|17|2022-06-15|0.01052|19|0.506849|18|-0.337255|18
2022-06-17 20:47:58|IX.D.RUSSELL.IFM.IP|8089|2022-06-16 21:58:40|2022-06-16 23:59:50|1652.1|32|0.01799|2022-06-17|0.01796|18|0.39884|13|-0.149745|13|2022-06-16|0.01719|0|0.15728|16|-0.156212|15|2022-06-15|0.01724|23|0.525947|18|-0.335066|18
2022-06-17 20:48:00|IX.D.DOW.IFE.IP|8200|2022-06-16 21:58:50|2022-06-16 23:59:50|29975.5|30.7|0.01238|2022-06-17|0.00798|18|0.139772|2|-0.10669|17|2022-06-16|0.008|17|0.13431|7|-0.101465|17|2022-06-15|0.0078|19|0.459376|18|-0.302176|18
2022-06-17 20:48:02|IX.D.FANG.IFM.IP|7973|2022-06-16 21:58:50|2022-06-16 23:59:50|4755.5|0|0.07018|2022-06-17|0.03715|18|0.520183|8|-0.195192|13|2022-06-16|0.03765|14|0.34567|13|-0.245043|8|2022-06-15|0.03605|19|0.827197|18|-0.42486|18
2022-06-17 20:48:03|IX.D.NASDAQ.IFM.IP|8215|2022-06-16 21:58:50|2022-06-16 23:59:50|11158.7|87.6|0.01531|2022-06-17|0.00884|17|0.168987|2|-0.143026|13|2022-06-16|0.00896|14|0.189221|13|-0.150556|8|2022-06-15|0.0086|19|0.625956|18|-0.418729|18
2022-06-17 20:48:05|IX.D.ASX.IFD.IP|7226|2022-06-16 21:58:50|2022-06-16 23:59:50|6455.6|9.3|0.03799|2022-06-17|0.01547|5|0.209166|7|-0.146476|6|2022-06-16|0.01506|0|0.150975|1|-0.123971|23|2022-06-15|0.01501|2|0.236147|18|-0.174356|18
2022-06-17 20:48:06|TM.D.BOVESPA.IFM.IP|3140|2022-06-17 12:00:00|2022-06-17 20:48:00|98694|81.2|0.20657|2022-06-17|0.11026|19|0.141003|13|-0.185745|13|2022-06-16|0.10983|15|0||0||2022-06-15|0.1197|13|0.196676|12|-0.132431|18
2022-06-17 20:48:08|IX.D.CAC.IFM.IP|7360|2022-06-16 21:59:00|2022-06-16 23:59:50|5862.7|10.3|0.03377|2022-06-17|0.01678|10|0.192033|0|-0.100592|10|2022-06-16|0.01678|7|0.212487|11|-0.185513|7|2022-06-15|0.01652|14|0.321372|18|-0.296662|7
2022-06-17 20:48:09|IX.D.XINHUA.IFM.IP|7787|2022-06-16 21:59:00|2022-06-16 23:59:50|13941|47.8|1.79378|2022-06-17|0.06998|6|0.179018|1|-0.128204|1|2022-06-16|0.07037|1|0.141472|1|-0.123169|1|2022-06-15|0.06982|5|0.211235|1|-0.159665|1
2022-06-17 20:48:11|IX.D.HSCHIN.IFU.IP|7761|2022-06-16 21:59:00|2022-06-16 23:59:50|7201.1|22|0.15177|2022-06-17|0.08032|11|0.237404|9|-0.161499|13|2022-06-16|0.08074|3|0.160071|19|-0.262561|9|2022-06-15|0.08018|5|0.472807|18|-0.285883|18
2022-06-17 20:48:11|IX.D.DEN25.IFM.IP|1149|2022-06-17 07:28:30|2022-06-17 14:54:50|1525.6|0|0.0652|2022-06-17|0.065|9|0.394192|7|-2.558566|13|2022-06-16|0.06499|9|0.18455|11|-0.256596|11|2022-06-15|0.06357|14|1.812846|13|-1.993084|12
2022-06-17 20:48:12|IX.D.EMGMKT.IFE.IP|6694|2022-06-16 22:00:00|2022-06-16 23:59:50|998.8|23.3|0.09295|2022-06-17|0.04986|17|0.120265|14|-0.109246|13|2022-06-16|0.05002|17|0.150301|13|-0.09992|22|2022-06-15|0.04857|19|0.194628|18|-0.196967|1
2022-06-17 20:48:14|IX.D.STXE.IFM.IP|7564|2022-06-16 21:59:00|2022-06-16 23:59:50|3412.44|185.8|0.04224|2022-06-17|0.04315|11|0.213149|0|-0.11649|7|2022-06-16|0.0425|6|0.276981|11|-0.259294|7|2022-06-15|0.04224|19|0.312815|18|-0.313876|7
2022-06-17 20:48:16|IX.D.FTSE.CFD.IP|7777|2022-06-16 21:59:00|2022-06-16 23:59:50|7013.6|20.3|0.02933|2022-06-17|0.01405|12|0.188217|0|-0.096253|7|2022-06-16|0.0139|7|0.396028|11|-0.173142|11|2022-06-15|0.01369|14|0.237648|18|-0.14969|7
2022-06-17 20:48:17|KB.D.MID250.CASH.IP|2940|2022-06-17 07:15:00|2022-06-17 15:29:50|18930.57|0|0|2022-06-17|0|7|0.236205|7|-0.178267|7|2022-06-16|0|7|0.495879|11|-0.108946|11|2022-06-15|0|7|0.075519|11|-0.189623|7
2022-06-17 20:48:18|IX.D.DAX.IFMM.IP|7945|2022-06-16 21:59:00|2022-06-16 23:59:50|13001.4|10.3|0.02522|2022-06-17|0.0106|11|0.160761|2|-0.10305|6|2022-06-16|0.01052|7|0.145218|11|-0.39594|7|2022-06-15|0.01034|14|0.304926|18|-0.279625|7
2022-06-17 20:48:19|TM.D.MDAX.IFM.IP|3275|2022-06-17 06:10:00|2022-06-17 19:59:50|26642|0.2|43.66171|2022-06-17|1.31191|18|12.5|6|-11.234397|6|2022-06-16|2.2723|18|6.845966|6|-1.5353|6|2022-06-15|1.4793|17|7.104947|6|-2.423513|6
2022-06-17 20:48:20|TM.D.TECDAX.IFM.IP|2093|2022-06-17 06:00:00|2022-06-17 19:59:50|2773|0.1|18.17502|2022-06-17|3.37517|6|1.148188|10|-0.946936|13|2022-06-16|4.99664|7|1.257184|8|-0.843958|8|2022-06-15|11.09455|6|0.424854|6|-0.528541|7
2022-06-17 20:48:20|TM.D.ATHENS.IFM.IP|805|2022-06-17 07:15:30|2022-06-17 14:19:00||1.7|59.7365|2022-06-17|68.26278|7|0.228264|8|-0.878558|11|2022-06-16|50.29335|11|0.468656|7|-0.367721|10|2022-06-15|59.90368|13|0.200682|7|-0.346672|14
2022-06-17 20:48:22|IX.D.HANGSENG.IFU.IP|8114|2022-06-16 21:59:10|2022-06-16 23:59:50|20741.2|18.9|0.06476|2022-06-17|0.02372|5|0.158979|1|-0.141974|1|2022-06-16|0.02351|3|0.159944|19|-0.185123|0|2022-06-15|0.0234|5|0.422162|18|-0.203141|1
2022-06-17 20:48:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:23|IX.D.NIFTY.IFM.IP|7133|2022-06-16 21:59:10|2022-06-16 23:59:50|15270.5|1704.8|0.04107|2022-06-17|0.02607|17|0.136813|1|-0.179909|3|2022-06-16|0.02534|1|0.175836|8|-0.089003|8|2022-06-15|0.02532|19|0.264422|3|-0.152846|18
2022-06-17 20:48:25|IX.D.MIB.IFM.IP|7650|2022-06-16 21:59:10|2022-06-16 23:59:50|21683.8|3.5|1.33997|2022-06-17|0.06774|11|0.240375|7|-0.217035|7|2022-06-16|0.06771|7|0.299146|11|-0.226823|7|2022-06-15|0.06641|19|0.258307|6|-0.471008|7
2022-06-17 20:48:27|IX.D.NIKKEI.IFD.IP|7192|2022-06-16 21:59:40|2022-06-16 23:59:50|25821.6|21.5|0.02638|2022-06-17|0.02683|9|0.319253|2|-0.1729|2|2022-06-16|0.02606|0|0.23329|7|-0.193693|7|2022-06-15|0.02636|19|0.247298|18|-0.142441|7
2022-06-17 20:48:27|TM.D.KLCI.IFM.IP|712|2022-06-17 00:45:00|2022-06-17 08:07:10|1445.6|8.2|0.14463|2022-06-17|0.20668|0|0.103871|6|-0.411975|0|2022-06-16|0.20418|1|0.619238|0|-0.136949|6|2022-06-15|0.20429|0|0.172366|6|-0.170555|1
2022-06-17 20:48:29|IX.D.AEX.IFM.IP|6313|2022-06-16 22:00:00|2022-06-16 23:59:50|633.31|4.4|0.04053|2022-06-17|0.01551|11|0.188765|0|-0.219089|7|2022-06-16|0.0153|7|0.327838|11|-0.168919|7|2022-06-15|0.01506|14|0.25781|18|-0.199362|7
2022-06-17 20:48:30|IX.D.OBX.IFM.IP|6121|2022-06-16 21:59:40|2022-06-16 23:59:50|1093.71|0.1|2.11494|2022-06-17|0.13577|5|0.294838|14|-0.317081|7|2022-06-16|0.13276|0|0.871174|8|-0.62157|8|2022-06-15|0.13301|23|0.292761|7|-0.215656|6
2022-06-17 20:48:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:32|IX.D.SINGAPORE.IFM.IP|6319|2022-06-16 22:00:00|2022-06-16 23:57:00|279.85|6.4|12.15682|2022-06-17|3.43836|1|0.393771|0|-0.141955|9|2022-06-16|0.21452|22|0.142248|13|-0.295704|0|2022-06-15|0.20946|23|0.192888|20|-0.26289|17
2022-06-17 20:48:33|IX.D.SAF.IFMMX.IP|7889|2022-06-16 21:59:40|2022-06-16 23:59:50|59748|2.4|2.93663|2022-06-17|0.08314|5|0.349352|7|-0.239752|6|2022-06-16|0.08136|1|0.148254|12|-0.197832|12|2022-06-15|0.08153|23|0.518545|10|-0.205865|6
2022-06-17 20:48:34|IX.D.IBEX.IFM.IP|7301|2022-06-16 21:59:40|2022-06-16 23:59:50|8073|3.1|0.71632|2022-06-17|0.06095|11|0.23599|7|-0.185984|7|2022-06-16|0.06155|6|0.199094|11|-0.179467|7|2022-06-15|0.06081|14|0.333153|18|-0.343697|7
2022-06-17 20:48:36|IX.D.OMX.IFM.IP|7673|2022-06-16 21:59:40|2022-06-16 23:59:50|1882.66|15.2|0.05803|2022-06-17|0.02622|8|0.230988|7|-0.164593|7|2022-06-16|0.02595|7|0.382905|11|-0.302546|11|2022-06-15|0.02559|14|0.285252|18|-0.18733|7
2022-06-17 20:48:37|IX.D.SMI.IFM.IP|7198|2022-06-16 21:59:40|2022-06-16 23:59:50|10413.4|7|0.03174|2022-06-17|0.01892|9|0.138208|7|-0.143399|7|2022-06-16|0.01863|6|0.351805|7|-0.660038|7|2022-06-15|0.01847|14|0.242431|18|-0.219241|7
2022-06-17 20:48:39|IX.D.TAIEX.IFU.IP|8074|2022-06-16 21:59:40|2022-06-16 23:59:50|15545.6|26.5|0.04405|2022-06-17|0.02559|1|0.318117|0|-0.099968|7|2022-06-16|0.02482|1|0.199586|7|-0.099166|1|2022-06-15|0.02498|1|0.243709|18|-0.226294|6
2022-06-17 20:48:40|KB.D.TK.CASH.IP|489|2022-06-17 07:15:00|2022-06-17 15:29:00|5742.56|0|0|2022-06-17|0|7|0||0||2022-06-16|0|7|0||0||2022-06-15|0|7|0||0|
2022-06-17 20:48:40|CC.D.VSTOXX.UNC.IP|3206|2022-06-17 00:15:00|2022-06-17 19:59:50|29.86|6.9|0.36223|2022-06-17|0.25987|7|0.505902|19|-0.960922|0|2022-06-16|0.2554|15|0.613054|0|-0.83045|5|2022-06-15|0.26371|7|0.982456|19|-1.000345|19
2022-06-17 20:48:41|CC.D.VIX.UME.IP|4808|2022-06-16 22:00:00|2022-06-16 23:59:50||8.4|0.395|2022-06-17|0.50271|0|0.324992|16|-0.282663|14|2022-06-16|0.49507|15|0.319693|17|-0.536447|17|2022-06-15|0.53843|20|0.168407|20|-0.236167|22
2022-06-17 20:48:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:46|CC.D.FGBL.UME.IP|4660|2022-06-17 06:05:00|2022-06-17 19:59:50|14409.1|97.3|2.28512|2022-06-17|0.01119|14|0.117457|8|-0.118005|8|2022-06-16|0.01109|7|0.155028|11|-0.162753|11|2022-06-15|0.01108|7|0.118403|18|-0.112039|7
2022-06-17 20:48:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:48:49|CC.D.DX.UME.IP|7341|2022-06-17 00:00:00|2022-06-17 20:48:40|10437.5|3.2|0.04782|2022-06-17|0.04777|14|0.072175|2|-0.074145|2|2022-06-16|0.04757|7|0.084902|11|-0.076063|7|2022-06-15|0.0475|16|0.127538|18|-0.176803|18
2022-06-17 20:48:51|CS.D.BITCOIN.CFE.IP|8213|2022-06-16 22:00:00|2022-06-16 23:59:50|20326.1|34.2|0.4362|2022-06-17|0.42707|8|0.420684|7|-0.332903|12|2022-06-16|0.39863|1|0.440969|17|-0.328943|20|2022-06-15|0.40049|23|1.399073|18|-1.518266|18
2022-06-17 20:48:53|CS.D.ETHUSD.CFE.IP|8211|2022-06-16 22:00:10|2022-06-16 23:59:50|1064.3|34.8|0.49862|2022-06-17|0.49012|7|0.71767|1|-0.431015|12|2022-06-16|0.43803|0|0.654285|12|-0.634806|22|2022-06-15|0.44128|22|2.428428|18|-1.692235|18
2022-06-17 20:48:55|CS.D.CRYPTOB10.CFD.IP|8178|2022-06-16 22:00:10|2022-06-16 23:59:50|5816.54|9.7|2.01842|2022-06-17|1.9832|7|0.375937|1|-0.28758|12|2022-06-16|1.82218|0|0.42165|10|-0.245376|13|2022-06-15|1.83554|23|0.561144|18|-0.646082|18
2022-06-17 20:48:55|CS.D.USDBRL.MINI.IP|1930|2022-06-17 13:28:00|2022-06-17 18:59:50|51804|5.6|0.11675|2022-06-17|0.09655|16|0.077467|13|-0.07728|13|2022-06-16|0.15728|12|0||0||2022-06-15|0.15499|15|0.171784|18|-0.215188|18
2022-06-17 20:48:56|CS.D.USDINR.MINI.IP|2761|2022-06-17 00:31:00|2022-06-17 19:51:30|7806.9|2.4|0.23119|2022-06-17|0.19173|12|0.071608|14|-0.092134|18|2022-06-16|0.19171|10|0.066541|3|-0.086992|16|2022-06-15|0.19152|10|0.070285|12|-0.072793|11
2022-06-17 20:48:57|CS.D.USDTWD.MINI.IP|2351|2022-06-17 00:31:00|2022-06-17 19:58:30|29592.4|2.8|0.09461|2022-06-17|0.07629|10|0.053326|9|-0.07669|18|2022-06-16|0.06759|4|0.112405|8|-0.06115|16|2022-06-15|0.06778|4|0.091569|18|-0.160902|18
2022-06-17 20:48:59|CS.D.EURGBP.MINI.IP|8200|2022-06-16 22:00:20|2022-06-16 23:59:50|8538.9|24.7|0.01719|2022-06-17|0.01149|16|0.052802|8|-0.06319|9|2022-06-16|0.01428|6|0.60706|11|-0.106941|11|2022-06-15|0.01175|16|0.0884|18|-0.067384|18
2022-06-17 20:49:01|CS.D.EURUSD.MINI.IP|8197|2022-06-16 22:00:20|2022-06-16 23:59:50|10546.2|24.3|0.05702|2022-06-17|0.00597|16|0.049484|8|-0.056264|14|2022-06-16|0.00645|3|0.086573|11|-0.047094|11|2022-06-15|0.00616|14|0.21564|18|-0.149013|18
2022-06-17 20:49:03|CS.D.GBPUSD.MINI.IP|8208|2022-06-16 22:00:20|2022-06-16 23:59:50|12349.7|30.2|0.0243|2022-06-17|0.00826|15|0.072274|9|-0.056058|9|2022-06-16|0.01053|3|0.124639|11|-0.61545|11|2022-06-15|0.00851|16|0.199607|18|-0.197575|18
2022-06-17 20:49:04|CS.D.NZDUSD.MINI.IP|8187|2022-06-16 22:00:30|2022-06-16 23:59:50|6356.9|16.6|0.04755|2022-06-17|0.02921|5|0.052573|15|-0.058468|8|2022-06-16|0.02951|19|0.08507|21|-0.205968|20|2022-06-15|0.02891|4|0.202049|18|-0.224011|18
2022-06-17 20:49:06|CS.D.USDCAD.MINI.IP|8206|2022-06-16 22:00:30|2022-06-16 23:59:50|12954.4|24.1|0.01196|2022-06-17|0.01005|17|0.026013|14|-0.035245|16|2022-06-16|0.01114|15|0.044752|14|-0.053299|13|2022-06-15|0.01004|16|0.128917|18|-0.121854|17
2022-06-17 20:49:08|CS.D.USDCHF.MINI.IP|8206|2022-06-16 22:00:30|2022-06-16 23:59:50|9668|25.1|0.03573|2022-06-17|0.01951|10|0.074234|2|-0.077401|2|2022-06-16|0.01831|19|0.192975|8|-0.85062|7|2022-06-15|0.01506|16|0.126939|5|-0.193605|18
2022-06-17 20:49:10|CS.D.USDCNH.MINI.IP|8207|2022-06-16 22:00:30|2022-06-16 23:59:50|66851.7|24.2|0.04117|2022-06-17|0.01492|4|0.053013|0|-0.112205|20|2022-06-16|0.01623|5|0.086086|21|-0.082872|22|2022-06-15|0.01552|4|0.137444|0|-0.108416|18
2022-06-17 20:49:12|CS.D.USDDKK.MINI.IP|8212|2022-06-16 22:00:30|2022-06-16 23:59:50|70517.4|28|0.02675|2022-06-17|0.02326|10|0.053156|14|-0.04665|8|2022-06-16|0.02369|6|0.068154|21|-0.095612|11|2022-06-15|0.02386|14|0.152781|18|-0.205805|18
2022-06-17 20:49:14|CS.D.USDHUF.MINI.IP|8212|2022-06-16 22:00:40|2022-06-16 23:59:50|37751|26.3|0.13139|2022-06-17|0.05232|13|0.159886|10|-0.665606|18|2022-06-16|0.05229|12|0.209603|10|-0.18389|7|2022-06-15|0.05234|13|0.278223|12|-0.376845|7
2022-06-17 20:49:16|CS.D.USDJPY.MINI.IP|8209|2022-06-16 22:00:40|2022-06-16 23:59:50|13241.2|46.8|0.01228|2022-06-17|0.00731|18|0.424309|2|-0.441378|2|2022-06-16|0.00636|5|0.073389|17|-0.108461|9|2022-06-15|0.00596|15|0.190628|18|-0.175426|18
2022-06-17 20:49:17|CS.D.USDKRW.MINI.IP|4657|2022-06-17 00:00:40|2022-06-17 19:56:40|129193.1|7.3|0.11021|2022-06-17|0.07783|5|0.109227|0|-0.079582|15|2022-06-16|0.07774|5|0.088195|16|-0.115133|16|2022-06-15|0.07743|4|0.123116|18|-0.104565|18
2022-06-17 20:49:19|CS.D.USDMXN.MINI.IP|8212|2022-06-16 22:00:40|2022-06-16 23:59:50|204010.2|24|0.07352|2022-06-17|0.07218|17|0.069386|12|-0.063078|15|2022-06-16|0.07216|14|0.093751|14|-0.077884|16|2022-06-15|0.05874|15|0.202379|18|-0.19012|18
2022-06-17 20:49:20|CS.D.USDNOK.MINI.IP|8212|2022-06-16 22:00:50|2022-06-16 23:59:50|99537.8|53.7|0.05637|2022-06-17|0.0249|14|0.146802|2|-0.213126|1|2022-06-16|0.02491|9|0.118243|20|-0.115369|22|2022-06-15|0.02506|13|0.225623|18|-0.302158|18
2022-06-17 20:49:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:49:25|CS.D.USDSEK.MINI.IP|8079|2022-06-16 22:00:50|2022-06-16 23:59:50|101465.5|57.5|0.06619|2022-06-17|0.0246|14|0.110577|17|-0.116314|2|2022-06-16|0.02497|13|0.11152|22|-0.113177|11|2022-06-15|0.02457|13|0.129941|19|-0.216927|18
2022-06-17 20:49:26|CS.D.USDSGD.MINI.IP|8124|2022-06-16 22:01:00|2022-06-16 23:59:50|13831.2|10.4|0.0448|2022-06-17|0.02308|10|0.096548|20|-0.088542|20|2022-06-16|0.0164|3|0.033993|21|-0.031811|22|2022-06-15|0.01942|5|0.053129|18|-0.080493|18
2022-06-17 20:49:28|CS.D.USDZAR.MINI.IP|8210|2022-06-16 22:01:00|2022-06-16 23:59:50|159936.6|26.4|0.09804|2022-06-17|0.05661|14|0.128491|3|-0.114557|8|2022-06-16|0.0578|15|0.093214|1|-0.121052|1|2022-06-15|0.05602|14|0.276027|17|-0.292754|18
2022-06-17 20:49:29|CS.D.ALUMINIUM.MINI.IP|2784|2022-06-17 00:02:00|2022-06-17 16:59:20|2503.3|2.6|0.23933|2022-06-17|0.23743|2|0.201916|7|-0.134552|1|2022-06-16|0.22704|2|0.216294|1|-0.588118|14|2022-06-15|0.22935|16|0.29612|11|-0.205085|3
2022-06-17 20:49:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:49:31|CC.D.W.UME.IP|4114|2022-06-17 00:00:00|2022-06-17 18:19:50|1042.6|6.9|0.72755|2022-06-17|0.05952|17|0.229526|0|-0.261389|14|2022-06-16|0.05893|18|0.272685|13|-0.275432|15|2022-06-15|0.05818|17|0.492751|8|-0.282992|13
2022-06-17 20:49:31|CC.D.KC.UME.IP|1903|2022-06-17 08:15:00|2022-06-17 17:30:00|22643.5|3.6|0.15609|2022-06-17|0.09208|17|0.27464|8|-0.312665|15|2022-06-16|0.08989|17|0.42317|12|-0.308371|15|2022-06-15|0.08834|17|0.210523|12|-0.268852|9
2022-06-17 20:49:33|CS.D.COPPER.MINI.IP|5187|2022-06-17 00:02:00|2022-06-17 16:59:20|8936.5|7.9|0.11303|2022-06-17|0.10943|8|0.092451|4|-0.14567|12|2022-06-16|0.1074|2|0.112057|1|-0.141657|14|2022-06-15|0.10784|5|0.240314|1|-0.126663|10
2022-06-17 20:49:34|CC.D.C.UME.IP|3747|2022-06-17 00:00:00|2022-06-17 18:19:50|745.3|15.8|0.0588|2022-06-17|0.07912|12|0.10773|18|-0.132521|13|2022-06-16|0.07983|17|0.160923|13|-0.120112|16|2022-06-15|0.08093|15|0.122466|13|-0.175297|14
2022-06-17 20:49:35|CC.D.FCPO.UNC.IP|1711|2022-06-17 02:30:00|2022-06-17 09:59:50|5549.5|0.3|0.27146|2022-06-17|0.24705|2|0.258072|9|-0.44008|3|2022-06-16|0.2358|4|0.393672|8|-0.282506|3|2022-06-15|0.20771|2|0.229889|7|-0.274276|9
2022-06-17 20:49:37|CS.D.CFEGOLD.CFE.IP|8204|2022-06-16 22:01:10|2022-06-16 23:59:50|1850.63|25.1|0.02315|2022-06-17|0.01797|8|0.067152|7|-0.07998|14|2022-06-16|0.01783|7|0.113703|12|-0.148386|11|2022-06-15|0.01739|15|0.177428|18|-0.128621|18
2022-06-17 20:49:38|CC.D.HO.UME.IP|5878|2022-06-16 22:01:50|2022-06-16 23:56:10|44675|2.4|0.04531|2022-06-17|0.04414|9|0.328932|18|-0.250046|16|2022-06-16|0.04473|18|0.256232|18|-0.266157|13|2022-06-15|0.04505|23|0.058503|22|-0.231972|22
2022-06-17 20:49:39|CC.D.HG.UME.IP|7411|2022-06-16 22:01:30|2022-06-16 23:59:50|41142.8|5.1|0.04781|2022-06-17|0.04853|8|0.094214|15|-0.171214|12|2022-06-16|0.04738|1|0.123033|22|-0.175266|7|2022-06-15|0.04769|23|0.285054|22|-0.04989|22
2022-06-17 20:49:40|CC.D.IRON.UME.IP|2072|2022-06-17 01:00:00|2022-06-17 14:59:50|765.8|305.9|0.48526|2022-06-17|0.55096|1|0.200225|6|-0.308223|1|2022-06-16|0.52688|1|0.624264|1|-0.3998|13|2022-06-15|0.51598|2|0.225546|13|-0.316085|6
2022-06-17 20:49:41|CS.D.LEAD.MINI.IP|1345|2022-06-17 00:02:00|2022-06-17 16:59:20|2049.4|2.3|0.28827|2022-06-17|0.28273|2|0.177722|13|-0.233389|7|2022-06-16|0.28406|16|0.223799|15|-0.196407|0|2022-06-15|0.2851|8|0.664627|0|-0.271713|1
2022-06-17 20:49:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:49:44|CC.D.LC.UME.IP|955|2022-06-17 13:30:00|2022-06-17 18:05:00|13670.2|1.4|0.09231|2022-06-17|0.08776|14|0.184305|13|-0.148494|13|2022-06-16|0.09767|18|0.171733|13|-0.142372|13|2022-06-15|0.1058|14|0.242013|13|-0.100514|13
2022-06-17 20:49:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:49:49|CC.D.LB.UME.IP|518|2022-06-17 14:00:00|2022-06-17 19:59:50|56928.5|0.4|1.062|2022-06-17|0.88975|15|0.465091|19|-0.638791|14|2022-06-16|0.89121|18|0.512918|14|-0.953082|14|2022-06-15|1.05518|17|1.052649|15|-0.960643|18
2022-06-17 20:49:50|CS.D.CFDSILVER.CFM.IP|8157|2022-06-16 22:01:30|2022-06-16 23:59:50|2185.4|15.5|0.12856|2022-06-17|0.09651|18|0.129516|14|-0.123984|0|2022-06-16|0.09229|19|0.171702|7|-0.24223|22|2022-06-15|0.09292|16|0.310559|18|-0.341801|18
2022-06-17 20:49:51|CC.D.NG.UME.IP|5248|2022-06-16 22:01:30|2022-06-16 23:58:50|7423|10.3|0.05655|2022-06-17|0.03992|10|0.536387|18|-0.521321|11|2022-06-16|0.03812|13|0.513444|22|-0.54527|14|2022-06-15|0.041|22|0.358185|23|-0.586588|22
2022-06-17 20:49:52|CC.D.CC.UME.IP|2067|2022-06-17 08:45:00|2022-06-17 17:29:50|2439.4|10|0.08759|2022-06-17|0.16409|17|0.146948|11|-0.123416|15|2022-06-16|0.16827|17|0.126732|13|-0.191075|11|2022-06-15|0.16841|15|0.123641|13|-0.148847|12
2022-06-17 20:49:53|CS.D.NICKEL.MINI.IP|778|2022-06-17 07:02:00|2022-06-17 16:59:20|25685|1.5|0.23495|2022-06-17|0.23323|16|0.194346|13|-0.209144|7|2022-06-16|0.23139|8|0.76157|7|-1.005045|7|2022-06-15|0.229|14|0.628955|13|-0.504387|13
2022-06-17 20:49:54|CC.D.RB.UME.IP|5796|2022-06-16 22:02:20|2022-06-16 23:59:10|38493|4.1|0.12862|2022-06-17|0.11228|18|0.38483|14|-0.423465|0|2022-06-16|0.10303|17|0.396542|12|-0.371845|10|2022-06-15|0.14874|23|0.217033|22|-0.085783|23
2022-06-17 20:49:55|CC.D.CT.UME.IP|2864|2022-06-17 01:00:00|2022-06-17 18:19:50|12028.9|1.1|0.20014|2022-06-17|0.14176|18|0.157048|13|-0.240966|6|2022-06-16|0.15431|18|0.33213|14|-0.290131|8|2022-06-15|0.14395|15|0.155794|17|-0.278021|18
2022-06-17 20:49:55|CC.D.OJ.UME.IP|545|2022-06-17 12:00:00|2022-06-17 17:59:50|16872|2.5|1.94894|2022-06-17|0.81526|13|2.299664|17|-2.411052|15|2022-06-16|2.07373|15|2.26584|12|-2.296503|16|2022-06-15|2.48861|17|2.331571|12|-2.46577|12
2022-06-17 20:49:56|CC.D.SB.UME.IP|1725|2022-06-17 07:30:00|2022-06-17 17:00:00|1867.1|12.1|0.11165|2022-06-17|0.15794|9|0.111329|7|-0.154774|15|2022-06-16|0.16097|16|0.13992|12|-0.247365|7|2022-06-15|0.16006|7|0.139981|14|-0.13438|13
2022-06-17 20:49:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:49:58|CC.D.LCO.UME.IP|7202|2022-06-17 00:00:00|2022-06-17 20:49:50|11159.9|35.6|0.02944|2022-06-17|0.02506|10|0.249858|13|-0.372702|15|2022-06-16|0.02426|8|0.22916|14|-0.242312|20|2022-06-15|0.02436|7|0.259611|18|-0.303135|15
2022-06-17 20:49:59|CC.D.CL.UME.IP|7804|2022-06-16 22:01:50|2022-06-16 23:59:50|11453.2|48.6|0.03931|2022-06-17|0.02429|10|0.260185|13|-0.380578|15|2022-06-16|0.02488|17|0.243738|14|-0.322342|20|2022-06-15|0.03317|23|0.105535|22|-0.058011|22
2022-06-17 20:50:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:50:14|CC.D.SM.UME.IP|4378|2022-06-17 00:00:00|2022-06-17 18:19:50|42464.7|4.5|0.09325|2022-06-17|0.09388|16|0.229377|13|-0.233191|0|2022-06-16|0.09569|17|0.235404|13|-0.257012|13|2022-06-15|0.0982|17|0.188529|14|-0.175978|14
2022-06-17 20:50:15|CC.D.BO.UME.IP|4862|2022-06-17 00:00:00|2022-06-17 18:19:50|7242|4.8|0.0806|2022-06-17|0.0801|8|0.169505|13|-0.188616|13|2022-06-16|0.07848|4|0.159593|7|-0.163442|14|2022-06-15|0.07822|13|0.159994|13|-0.289734|13
2022-06-17 20:50:16|CC.D.S.UME.IP|4677|2022-06-17 00:00:00|2022-06-17 18:19:50|1560.8|8.9|0.07022|2022-06-17|0.076|8|0.158499|13|-0.107554|13|2022-06-16|0.07627|17|0.153856|13|-0.224057|13|2022-06-15|0.07673|1|0.115957|13|-0.141652|13
2022-06-17 20:50:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:50:18|CS.D.PLAT.CFM.IP|6620|2022-06-16 22:01:50|2022-06-16 23:59:50|947.5|5.1|0.56108|2022-06-17|0.52627|8|0.148258|7|-0.200909|1|2022-06-16|0.52469|17|0.306716|20|-0.211999|4|2022-06-15|0.52729|11|0.469283|12|-0.476796|12
2022-06-17 20:50:19|CS.D.ZINC.MINI.IP|3081|2022-06-17 00:02:00|2022-06-17 16:59:20|3513.5|3.1|0.16875|2022-06-17|0.16622|2|0.195035|7|-0.267651|10|2022-06-16|0.16096|3|0.745462|1|-0.222337|7|2022-06-15|0.16419|14|0.208925|0|-0.170208|14
2022-06-17 20:50:19|IX.D.StoxxBank.FNI3.IP|1024|2022-06-17 06:01:00|2022-06-17 09:49:50|83.09|138.2|9.63572|2022-06-17|3.24261|7|0.18151|7|-0.18151|7|2022-06-16|4.87815|7|0.365586|11|-0.241663|7|2022-06-15|4.77886|14|0.474158|18|-0.474158|7
2022-06-17 20:50:20|IX.D.CANNABIS.IFD.IP|2074|2022-06-17 13:33:10|2022-06-17 19:59:50|159.89|0|3.72717|2022-06-17|3.70589|17|0.233365|14|-0.212886|19|2022-06-16|3.74889|13|0.207573|19|-0.226458|19|2022-06-15|3.64273|19|0.165239|19|-0.171832|18
2022-06-17 20:50:21|KB.D.BANKS.CASH.IP|2643|2022-06-17 07:15:00|2022-06-17 15:29:50|3128.19|0|0|2022-06-17|0|7|0.202137|7|-0.106738|7|2022-06-16|0|7|0.438423|11|-0.225638|11|2022-06-15|0|7|0.156208|9|-0.188253|7
2022-06-17 20:50:22|KB.D.AERO.CASH.IP|1935|2022-06-17 07:15:00|2022-06-17 15:29:50|4628.73|0|0|2022-06-17|0|7|0.113753|7|-0.154853|7|2022-06-16|0|7|0.266892|11|-0.075906|7|2022-06-15|0|7|0.070211|11|-0.110597|13
2022-06-17 20:50:23|KB.D.DRINKS.CASH.IP|2028|2022-06-17 07:15:00|2022-06-17 15:29:50|26748.12|0|0|2022-06-17|0|7|0.158736|7|-0.142312|10|2022-06-16|0|7|0.720677|11|-0.155073|11|2022-06-15|0|7|0.111217|9|-0.140439|7
2022-06-17 20:50:23|KB.D.CHEMS.CASH.IP|1197|2022-06-17 07:15:00|2022-06-17 15:29:50|11172.99|0|0|2022-06-17|0|7|0.318094|9|-0.191508|7|2022-06-16|0|7|0.383468|11|-0.209616|11|2022-06-15|0|7|0.207933|12|-0.262164|7
2022-06-17 20:50:24|KB.D.BUILD.CASH.IP|1317|2022-06-17 07:15:10|2022-06-17 15:29:50|6303.79|0|0|2022-06-17|0|7|0.211036|7|-0.231734|7|2022-06-16|0|7|0.594555|11|-0.232774|11|2022-06-15|0|7|0.145163|11|-0.388749|12
2022-06-17 20:50:24|KB.D.ELECTY.CASH.IP|1114|2022-06-17 07:15:00|2022-06-17 15:29:50|9801.78|0|0|2022-06-17|0|7|0.157989|7|-0.181944|7|2022-06-16|0|7|0.212817|11|-0.208318|11|2022-06-15|0|7|0.196679|7|-0.232044|7
2022-06-17 20:50:25|KB.D.EE.CASH.IP|1670|2022-06-17 07:15:00|2022-06-17 15:29:50|8161.67|0|0|2022-06-17|0|7|0.301939|7|-0.235899|7|2022-06-16|0|7|0.447382|11|-0.175895|7|2022-06-15|0|7|0.195602|11|-0.234836|7
2022-06-17 20:50:26|KB.D.SPECFINAN.CASH.IP|2418|2022-06-17 07:15:00|2022-06-17 15:29:50|9318.89|0|0|2022-06-17|0|7|0.354812|7|-0.217432|7|2022-06-16|0|7|0.346478|11|-0.153665|7|2022-06-15|0|7|0.145376|9|-0.312791|7
2022-06-17 20:50:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:50:27|KB.D.FDR.CASH.IP|2315|2022-06-17 07:15:00|2022-06-17 15:29:50|3859.08|0|0|2022-06-17|0|7|0.246416|9|-0.088169|15|2022-06-16|0|7|0.451251|11|-0.102895|7|2022-06-15|0|7|0.163092|13|-0.150223|7
2022-06-17 20:50:27|KB.D.FOOD.CASH.IP|1285|2022-06-17 07:15:00|2022-06-17 15:29:50|6098.08|0|0|2022-06-17|0|7|0.215655|7|-0.150877|7|2022-06-16|0|7|0.585302|11|-0.1475|7|2022-06-15|0|7|0.102312|10|-0.465482|7
2022-06-17 20:50:28|KB.D.WATER.CASH.IP|1613|2022-06-17 07:15:00|2022-06-17 15:29:50|5800.4|0|0|2022-06-17|0|7|0.198356|9|-0.133402|11|2022-06-16|0|7|0.386381|11|-0.1113|8|2022-06-15|0|7|0.09078|7|-0.190453|7
2022-06-17 20:50:29|KB.D.GINDU.CASH.IP|1937|2022-06-17 07:15:10|2022-06-17 15:29:50|5816.57|0|0|2022-06-17|0|7|0.316194|7|-0.193782|7|2022-06-16|0|7|0.388224|11|-0.19036|7|2022-06-15|0|7|0.164857|11|-0.256922|7
2022-06-17 20:50:30|KB.D.RETAIL.CASH.IP|2328|2022-06-17 07:15:00|2022-06-17 15:29:50|1999.8|0|0|2022-06-17|0|7|0.346533|7|-0.166468|7|2022-06-16|0|7|0.596196|11|-0.381404|11|2022-06-15|0|7|0.148121|12|-0.238927|7
2022-06-17 20:50:30|KB.D.HEALTH.CASH.IP|732|2022-06-17 07:15:10|2022-06-17 15:29:50|5415.09|0|0|2022-06-17|0|7|0.166822|8|-0.134325|7|2022-06-16|0|7|0.585704|11|-0.256295|7|2022-06-15|0|7|0.097355|9|-0.162072|7
2022-06-17 20:50:31|KB.D.HSEHLD.CASH.IP|1764|2022-06-17 07:15:00|2022-06-17 15:29:50|12213.46|0|0|2022-06-17|0|7|0.435594|7|-0.282706|7|2022-06-16|0|7|0.594925|11|-0.477835|11|2022-06-15|0|7|0.111158|9|-0.229369|13
2022-06-17 20:50:32|KB.D.ENGINE.CASH.IP|1044|2022-06-17 07:15:00|2022-06-17 15:29:50|12348.17|0|0|2022-06-17|0|7|0.402397|7|-0.280134|7|2022-06-16|0|7|0.311507|11|-0.16311|7|2022-06-15|0|7|0.278554|9|-0.371607|7
2022-06-17 20:50:32|KB.D.BUS.CASH.IP|1454|2022-06-17 07:15:20|2022-06-17 15:29:50|2759.52|0|0|2022-06-17|0|7|0.630229|7|-0.200149|7|2022-06-16|0|7|0.623261|11|-0.204952|7|2022-06-15|0|7|0.279105|12|-0.236881|7
2022-06-17 20:50:33|KB.D.LIFE.CASH.IP|1786|2022-06-17 07:15:00|2022-06-17 15:29:50|6391.92|0|0|2022-06-17|0|7|0.338448|7|-0.130285|7|2022-06-16|0|7|0.602605|11|-0.199669|11|2022-06-15|0|7|0.141793|8|-0.279425|7
2022-06-17 20:50:34|KB.D.MEDIA.CASH.IP|1987|2022-06-17 07:15:00|2022-06-17 15:29:50|8184.85|0|0|2022-06-17|0|7|0.2244|7|-0.114121|7|2022-06-16|0|7|0.61593|11|-0.241308|11|2022-06-15|0|7|0.081906|13|-0.182932|7
2022-06-17 20:50:35|KB.D.MINING.CASH.IP|1067|2022-06-17 07:15:00|2022-06-17 15:29:50|10436.07|0|0|2022-06-17|0|7|0.207151|13|-0.814224|13|2022-06-16|0|7|0.304843|11|-0.20132|11|2022-06-15|0|7|0.170315|7|-0.21031|12
2022-06-17 20:50:35|KB.D.INSURANCE.CASH.IP|1125|2022-06-17 07:15:00|2022-06-17 15:29:50|3004.55|0|0|2022-06-17|0|7|0.272357|7|-0.197657|7|2022-06-16|0|7|0.400017|11|-0.102765|10|2022-06-15|0|7|0.070097|13|-0.18309|7
2022-06-17 20:50:36|KB.D.OIL.CASH.IP|2746|2022-06-17 07:15:00|2022-06-17 15:29:50|6953.45|0|0|2022-06-17|0|7|0.264621|13|-0.287398|7|2022-06-16|0|7|0.51384|11|-0.230763|7|2022-06-15|0|7|0.112606|14|-0.19584|13
2022-06-17 20:50:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:50:37|KB.D.PGOODS.CASH.IP|1059|2022-06-17 07:15:10|2022-06-17 15:29:50|26535.93|0|0|2022-06-17|0|7|0.41963|7|-0.268008|7|2022-06-16|0|7|0.318327|11|-0.20383|7|2022-06-15|0|7|0.185076|7|-0.250163|7
2022-06-17 20:50:37|KB.D.REAL.CASH.IP|2148|2022-06-17 07:15:00|2022-06-17 15:29:50|2841.61|0|0|2022-06-17|0|7|0.270733|7|-0.19983|7|2022-06-16|0|7|0.581142|11|-0.211097|11|2022-06-15|0|7|0.091411|10|-0.197741|7
2022-06-17 20:50:38|KB.D.SOFT.CASH.IP|2155|2022-06-17 07:15:00|2022-06-17 15:29:50|1590.02|0|0|2022-06-17|0|7|0.360801|7|-0.289198|7|2022-06-16|0|7|0.51837|11|-0.098312|14|2022-06-15|0|7|0.089038|11|-0.254724|7
2022-06-17 20:50:39|KB.D.SUPPORT.CASH.IP|2321|2022-06-17 07:15:00|2022-06-17 15:29:50|9031.46|0|0|2022-06-17|0|7|0.249808|7|-0.1386|7|2022-06-16|0|7|0.417941|11|-0.284396|11|2022-06-15|0|7|0.116277|12|-0.247295|7
2022-06-17 20:50:39|KB.D.TOBACCO.CASH.IP|1791|2022-06-17 07:15:00|2022-06-17 15:29:50|35849.5|0|0|2022-06-17|0|7|0.562685|9|-0.180141|7|2022-06-16|0|7|0.349631|11|-0.219031|11|2022-06-15|0|7|0.116449|9|-0.108506|9
2022-06-17 20:50:40|KB.D.HOTELS.CASH.IP|2736|2022-06-17 07:15:00|2022-06-17 15:29:50|5784.88|0|0|2022-06-17|0|7|0.526224|7|-0.342514|7|2022-06-16|0|7|0.723388|11|-0.439052|11|2022-06-15|0|7|0.256626|12|-0.380677|7
2022-06-17 20:50:41|KB.D.PHARMA.IFM.IP|2413|2022-06-17 07:15:00|2022-06-17 15:29:50|20061|0|2.19509|2022-06-17|0.30036|15|0.189092|13|-0.104012|13|2022-06-16|0.87363|15|0.249888|11|-0.105126|13|2022-06-15|0.73972|10|0.104079|13|-0.14448|7
2022-06-17 20:50:41|KB.D.OZTELE.IFD.IP|618|2022-06-17 00:10:10|2022-06-17 05:59:40|1330|0|0.39805|2022-06-17|0.39501|3|0||0||2022-06-16|0.39693|0|0||0||2022-06-15|0.40338|5|0||0|
2022-06-17 20:50:42|KB.D.OZCOND.IFD.IP|664|2022-06-17 00:10:40|2022-06-17 05:59:40|2581.8|0|0.40135|2022-06-17|0.39864|4|0||0||2022-06-16|0.3986|5|0||0||2022-06-15|0.39974|5|0||0|
2022-06-17 20:50:43|KB.D.OZCONSUM.IFD.IP|692|2022-06-17 00:10:10|2022-06-17 05:59:40|12201.7|0|0.4007|2022-06-17|0.40046|2|0||0||2022-06-16|0.40057|1|0||0||2022-06-15|0.40057|4|0||0|
2022-06-17 20:50:43|KB.D.OZENER.IFD.IP|692|2022-06-17 00:10:40|2022-06-17 05:59:40|10070.3|0|0.40074|2022-06-17|0.4006|1|0||0||2022-06-16|0.40045|3|0||0||2022-06-15|0.4007|4|0||0|
2022-06-17 20:50:44|KB.D.OZFINL.IFD.IP|680|2022-06-17 00:10:10|2022-06-17 05:59:40|5539.8|0|0.40046|2022-06-17|0.39998|4|0||0||2022-06-16|0.39991|5|0||0||2022-06-15|0.40007|4|0||0|
2022-06-17 20:50:44|KB.D.OZHEALTH.IFD.IP|698|2022-06-17 00:10:10|2022-06-17 05:59:40|37649.1|0|0.40078|2022-06-17|0.40076|5|0||0||2022-06-16|0.40079|3|0||0||2022-06-15|0.40077|3|0||0|
2022-06-17 20:50:45|KB.D.OZINDU.IFD.IP|685|2022-06-17 00:10:10|2022-06-17 05:59:40|6083.5|0|0.40082|2022-06-17|0.40024|2|0||0||2022-06-16|0.40036|1|0||0||2022-06-15|0.40033|5|0||0|
2022-06-17 20:50:45|KB.D.OZMATR.IFD.IP|693|2022-06-17 00:10:10|2022-06-17 05:59:40|16358.4|0|0.40084|2022-06-17|0.40076|0|0||0||2022-06-16|0.40072|5|0||0||2022-06-15|0.40071|3|0||0|
2022-06-17 20:50:46|KB.D.OZUTILI.IFD.IP|564|2022-06-17 00:10:10|2022-06-17 05:59:40|7546.1|0|0.40083|2022-06-17|0.40033|0|0||0||2022-06-16|0.40065|2|0||0||2022-06-15|0.40038|4|0||0|
2022-06-17 20:50:47|SE.D.MMM.CASH.IP|2595|2022-06-16 22:04:20|2022-06-16 23:57:50|13050|1239.6|4.21765|2022-06-17|0.02488|19|1.718079|8|-0.927686|9|2022-06-16|0.02363|19|8.583333|8|-2.513841|8|2022-06-15|0.03303|19|0.606285|13|-0.997469|20
2022-06-17 20:50:48|SA.D.AXP.CASH.IP|2699|2022-06-16 21:45:20|2022-06-16 23:59:50|13752|2006.8|2.5904|2022-06-17|0.02248|19|1.44484|20|-1.144403|20|2022-06-16|0.02472|19|0.424028|13|-0.996001|20|2022-06-15|0.06733|19|2.242279|8|-2.903314|20
2022-06-17 20:50:50|UA.D.AAPL.CASH.IP|4948|2022-06-16 22:02:40|2022-06-16 23:59:50|13053|8262.3|9.04953|2022-06-17|0.00835|19|0.261418|13|-0.287726|19|2022-06-16|0.00835|18|0.210653|12|-0.212895|9|2022-06-15|0.0086|16|0.763073|18|-0.491145|18
2022-06-17 20:50:51|SA.D.BA.CASH.IP|3482|2022-06-16 22:02:50|2022-06-16 23:59:30|13399|2820.9|6.99229|2022-06-17|0.02601|19|0.601504|8|-0.740741|8|2022-06-16|0.02916|19|0.411711|9|-1.08209|8|2022-06-15|0.02769|16|1.8|8|-0.681597|8
2022-06-17 20:50:52|SB.D.CAT.CASH.IP|2497|2022-06-16 21:42:50|2022-06-16 23:59:50|19481|1454.8|1.73682|2022-06-17|0.04865|16|0.811136|20|-0.368965|20|2022-06-16|0.0267|19|0.374532|13|-1.89842|8|2022-06-15|0.05557|19|2.17|8|-1.085645|11
2022-06-17 20:50:52|SB.D.CVX.CASH.IP|2930|2022-06-16 22:05:00|2022-06-16 23:59:50|14840|6119.4|3.11934|2022-06-17|0.01861|19|0.693878|20|-1.866148|20|2022-06-16|0.01988|19|0.432509|20|-1.041734|20|2022-06-15|0.02062|15|2.04689|8|-0.975015|20
2022-06-17 20:50:53|UA.D.CSCO.CASH.IP|2829|2022-06-16 22:05:10|2022-06-16 23:59:30|4334|11559.9|7.66479|2022-06-17|0.02225|18|0.719091|13|-0.596741|13|2022-06-16|0.02287|15|0.46729|13|-0.539273|8|2022-06-15|0.02221|19|1.415094|8|-1.76089|8
2022-06-17 20:50:54|SD.D.KO.CASH.IP|3010|2022-06-16 22:04:10|2022-06-16 23:59:00|5939|6033.9|6.50099|2022-06-17|0.0167|19|0.608725|13|-0.706833|8|2022-06-16|0.01675|17|0.598086|13|-0.626375|20|2022-06-15|0.01653|19|0.353595|18|-0.369686|12
2022-06-17 20:50:55|SB.D.DOWWUS.CASH.IP|2327|2022-06-17 13:30:00|2022-06-17 19:59:50|5474|948.5|2.541|2022-06-17|1.75751|15|0.381818|13|-0.345455|13|2022-06-16|0.09573|13|0.3245|13|-0.252662|13|2022-06-15|0.33757|19|0.362757|18|-0.268908|13
2022-06-17 20:50:56|SH.D.XOM.CASH.IP|3848|2022-06-16 22:02:20|2022-06-16 23:59:50|8611|10871.1|20.93765|2022-06-17|0.01385|19|3.542857|8|-1.53779|8|2022-06-16|0.01386|18|10.457056|8|-1.011176|8|2022-06-15|0.01292|16|3.945946|8|-0.590344|20
2022-06-17 20:50:56|SC.D.GS.CASH.IP|2621|2022-06-16 22:01:10|2022-06-16 23:59:00|28280|974.4|3.77531|2022-06-17|1.1908|18|2.975504|8|-1.950603|8|2022-06-16|0.32871|19|0.792219|23|-0.87092|9|2022-06-15|0.14622|18|0.813176|22|-0.788782|12
2022-06-17 20:50:57|SC.D.HD.CASH.IP|2638|2022-06-16 22:07:30|2022-06-16 23:58:30|27072|1996.4|4.23017|2022-06-17|0.32965|15|1.666792|8|-1.752727|9|2022-06-16|0.03232|19|0.351378|13|-1.323003|20|2022-06-15|0.34542|19|0.441588|18|-1.380671|10
2022-06-17 20:50:58|SD.D.IBM.CASH.IP|2808|2022-06-16 22:01:10|2022-06-16 23:59:30|13514|2019.6|7.40826|2022-06-17|0.03095|15|1.248487|8|-1.108566|8|2022-06-16|0.30918|19|0.700656|9|-2.345195|8|2022-06-15|0.0285|19|2.052632|8|-1.859504|8
2022-06-17 20:50:59|UB.D.INTC.CASH.IP|3243|2022-06-16 22:03:10|2022-06-16 23:59:50|3704|7479.2|6.53036|2022-06-17|0.0264|14|0.507479|13|-0.315789|13|2022-06-16|0.02644|17|0.318387|8|-0.371353|13|2022-06-15|0.02496|19|0.660502|8|-0.337224|18
2022-06-17 20:51:00|SD.D.JNJ.CASH.IP|2804|2022-06-16 21:47:00|2022-06-16 23:59:30|16899|2251.9|3.95962|2022-06-17|0.01287|19|1.408451|8|-0.919365|9|2022-06-16|0.57837|18|1.071429|20|-1.251984|20|2022-06-15|0.01902|14|0.586756|11|-0.417622|20
2022-06-17 20:51:01|SD.D.JPM.CASH.IP|3297|2022-06-16 22:05:00|2022-06-16 23:59:50|11294|4387.6|7.1975|2022-06-17|0.01611|19|1.224526|8|-0.398724|20|2022-06-16|0.01785|16|0.514686|11|-0.749229|20|2022-06-15|0.01948|14|1.180124|8|-1.086957|9
2022-06-17 20:51:01|SE.D.MCD.CASH.IP|25|2022-06-16 22:05:50|2022-06-16 23:59:40||11.7|20.13906||10000||0||0||2022-06-16|0.59422|19|1.512787|8|-0.905882|20|2022-06-15|0.03515|19|0.893427|11|-1.611553|11
2022-06-17 20:51:02|SE.D.MRK.CASH.IP|2513|2022-06-16 22:03:10|2022-06-16 23:57:40|8387|7130.2|2.01514|2022-06-17|0.01887|15|18.055556|8|-1.253548|20|2022-06-16|0.88195|19|0.562874|13|-2.48227|20|2022-06-15|0.24767|23|0.403226|13|-1.122799|20
2022-06-17 20:51:03|UC.D.MSFT.CASH.IP|4344|2022-06-16 22:03:00|2022-06-16 23:59:50|24500|10767.4|12.03965|2022-06-17|0.00825|17|0.322712|13|-0.182149|13|2022-06-16|0.00885|18|0.330275|8|-0.467195|8|2022-06-15|0.00836|16|0.530632|18|-0.420252|18
2022-06-17 20:51:04|SE.D.NKE.CASH.IP|2680|2022-06-16 22:03:20|2022-06-16 23:59:30|10759|2133.8|3.25394|2022-06-17|0.02336|19|0.890764|20|-1.529138|9|2022-06-16|0.02221|19|10|8|-1.538748|20|2022-06-15|0.07694|18|10|8|-0.776151|20
2022-06-17 20:51:05|SE.D.PFE.CASH.IP|2965|2022-06-16 22:03:00|2022-06-16 23:59:50|4655|6359.4|5.51975|2022-06-17|0.02134|15|0.739801|8|-0.462963|13|2022-06-16|0.02094|16|0.805255|20|-0.989057|20|2022-06-15|0.02056|19|0.609244|8|-0.647047|8
2022-06-17 20:51:06|SE.D.PG.CASH.IP|2606|2022-06-16 22:01:50|2022-06-16 23:59:30||5359.6|5.32437|2022-06-17|0.0309|14|0.716101|8|-1.235955|8|2022-06-16|0.02123|19|0.575816|8|-0.373675|13|2022-06-15|0.59697|19|0.579732|11|-0.52103|20
2022-06-17 20:51:07|SH.D.UTX.CASH.IP|2469|2022-06-16 21:51:40|2022-06-16 23:57:10|8908|1815.6|2.88555|2022-06-17|0.90045|14|0.917431|20|-0.333778|13|2022-06-16|1.16109|19|8.170172|8|-0.849673|12|2022-06-15|0.3178|19|1.106607|21|-1.564038|20
2022-06-17 20:51:07|SG.D.TRVUS.CASH.IP|2300|2022-06-17 13:30:00|2022-06-17 19:59:50|16171|458|3.0607|2022-06-17|0.62765|19|0.22395|13|-0.290303|19|2022-06-16|1.46975|19|0.282243|13|-0.214382|13|2022-06-15|1.52615|19|0.727644|13|-0.241633|18
2022-06-17 20:51:08|SH.D.UNH.CASH.IP|2827|2022-06-16 20:56:30|2022-06-16 23:59:30|45243|809.7|2.17033|2022-06-17|0.32641|19|1.368506|8|-4.068218|8|2022-06-16|0.04188|19|0.456075|13|-1.433231|10|2022-06-15|0.34785|19|0.541126|13|-0.465166|23
2022-06-17 20:51:09|SH.D.VZ.CASH.IP|2788|2022-06-16 22:08:20|2022-06-16 23:59:30|4903|7014.4|2.43203|2022-06-17|0.02015|14|1.0625|8|-0.677201|8|2022-06-16|0.02048|19|0.350588|13|-1.368464|8|2022-06-15|0.02029|19|6.521739|8|-0.30494|18
2022-06-17 20:51:10|SH.D.VUS.CASH.IP|2799|2022-06-16 22:06:20|2022-06-16 23:59:30|18699|3001.3|6.13351|2022-06-17|0.31501|19|0.574407|13|-2.48227|8|2022-06-16|0.31376|19|0.393073|23|-0.634249|20|2022-06-15|0.06349|19|0.900342|9|-0.964696|9
2022-06-17 20:51:10|SH.D.WAG.CASH.IP|2304|2022-06-17 13:30:00|2022-06-17 19:59:50|3927|2108.6|1.42015|2022-06-17|0.04661|13|0.455235|13|-0.174694|14|2022-06-16|0.02518|19|0.152246|14|-0.397614|13|2022-06-15|0.02842|19|0.344065|18|-0.270138|18
2022-06-17 20:51:11|SH.D.WMT.CASH.IP|2751|2022-06-16 22:06:10|2022-06-16 23:59:50|11819|2310.6|4.17185|2022-06-17|0.30999|14|20.14|8|-0.628411|9|2022-06-16|0.01816|19|17.51|8|-0.522345|20|2022-06-15|0.02557|19|18.98|8|-0.840266|9
2022-06-17 20:51:12|UB.D.GOOGUS.CASH.IP|3810|2022-06-16 22:05:10|2022-06-16 23:54:00|215754|173.5|13.6881|2022-06-17|4.54955|14|0.923446|10|-0.776879|10|2022-06-16|4.28379|19|1.80305|9|-1.789488|9|2022-06-15|0.83102|18|0.759167|8|-0.953439|8
2022-06-17 20:51:13|UC.D.NFLX.CASH.IP|3573|2022-06-16 22:03:20|2022-06-16 23:59:50|17357|938.4|9.99845|2022-06-17|0.03932|19|0.514286|10|-0.514286|20|2022-06-16|0.04587|19|0.694043|8|-0.482731|13|2022-06-15|0.08126|19|0.777065|13|-0.75|18
2022-06-17 20:51:14|UB.D.FB.CASH.IP|4105|2022-06-16 22:03:20|2022-06-16 23:59:50|16228|2477.2|10.90728|2022-06-17|0.01689|19|0.471084|13|-0.352897|13|2022-06-16|0.0157|19|0.397894|13|-0.420963|13|2022-06-15|0.05174|19|0.672619|18|-0.642899|21
2022-06-17 20:51:15|UA.D.AMZN.CASH.IP|4451|2022-06-16 22:03:20|2022-06-16 23:59:50|10380|10586.9|9.76028|2022-06-17|0.01673|19|0.544747|13|-0.321137|13|2022-06-16|0.02059|18|0.307456|13|-0.297533|9|2022-06-15|0.02224|16|0.509242|18|-0.440611|18
2022-06-17 20:51:15|SG.D.TWTRUS.CASH.IP|3009|2022-06-16 22:02:40|2022-06-16 23:59:30|3779|4106.9|4.95694|2022-06-17|0.02688|18|0.587293|8|-1.415598|8|2022-06-16|0.02707|15|0.924947|16|-0.810742|8|2022-06-15|0.32867|18|0.7998|23|-0.843882|20
2022-06-17 20:51:18|EC.D.ACCP.CASH.IP|1786|2022-06-17 07:00:20|2022-06-17 15:29:50|2789|201.8|14.57319|2022-06-17|7.39723|15|0.504868|7|-0.324324|7|2022-06-16|15.15515|7|0.617508|11|-0.397399|11|2022-06-15|13.98133|7|0.285205|12|-0.249732|9
2022-06-17 20:51:19|SA.D.BABA.CASH.IP|4434|2022-06-16 22:03:20|2022-06-16 23:59:40|10200|12517.8|6.59202|2022-06-17|0.01844|19|0.612053|10|-0.756757|13|2022-06-16|0.01968|19|0.396059|8|-0.533721|13|2022-06-15|0.01966|16|0.377287|18|-0.531622|22
2022-06-17 20:51:19|SA.D.ACBUS.CASH.IP|1668|2022-06-17 13:30:00|2022-06-17 19:59:50|129|5757.5|0.21353|2022-06-17|0.7491|17|0.78125|19|-0.775194|19|2022-06-16|0.78577|13|0||0||2022-06-15|0.7459|19|0.763359|18|-0.769231|13
2022-06-17 20:51:20|UA.D.CARUS.CASH.IP|2138|2022-06-17 13:30:00|2022-06-17 19:59:50|16066|176|21.51959|2022-06-17|7.46102|19|0.865204|19|-0.903892|13|2022-06-16|10.13602|14|0.969938|13|-1.568271|13|2022-06-15|7.16363|13|0.965665|13|-0.846071|18
2022-06-17 20:51:21|ED.D.BAS.CASH.IP|3010|2022-06-17 07:00:10|2022-06-17 15:29:50|4527.5|1498.2|2.05453|2022-06-17|0.02572|14|0.262066|7|-0.272272|7|2022-06-16|0.60505|11|0.152306|11|-0.254939|7|2022-06-15|0.03487|7|0.202511|12|-0.325468|7
2022-06-17 20:51:21|ED.D.BMW.CASH.IP|2960|2022-06-17 07:00:10|2022-06-17 15:29:50|7737|540.3|1.6201|2022-06-17|0.04732|7|0.246625|7|-0.34758|7|2022-06-16|0.02508|15|0.219016|11|-0.2417|7|2022-06-15|0.60688|7|0.254388|7|-0.379219|7
2022-06-17 20:51:22|UA.D.BNTXUS.CASH.IP|2888|2022-06-16 22:04:30|2022-06-16 23:59:50|12536|346.5|15.36721|2022-06-17|5.82023|19|3.480315|8|-0.9161|10|2022-06-16|6.41363|14|0.90285|10|-1.616396|21|2022-06-15|7.24147|19|1.48368|9|-1.761209|9
2022-06-17 20:51:23|SB.D.CCL.CASH.IP|2335|2022-06-17 13:30:00|2022-06-17 19:59:50|958|22582.2|0.79878|2022-06-17|0.53046|15|0.570125|13|-0.441989|13|2022-06-16|0.11131|16|0.437637|13|-0.530786|13|2022-06-15|0.09991|16|0.519211|13|-0.606061|18
2022-06-17 20:51:24|EJ.D.CSGN.CASH.IP|2386|2022-06-17 07:01:10|2022-06-17 15:19:50|571|6547|13.92418|2022-06-17|2.94037|15|1.82083|7|-0.214823|7|2022-06-16|8.75388|7|0.455342|7|-0.894085|7|2022-06-15|10.50429|13|0.37037|7|-0.408859|7
2022-06-17 20:51:25|ED.D.DCX.CASH.IP|2979|2022-06-17 07:00:10|2022-06-17 15:29:50|6156|879.4|2.92257|2022-06-17|0.60129|15|0.211899|7|-0.257028|7|2022-06-16|0.32559|7|0.24264|11|-0.239846|7|2022-06-15|0.61091|7|0.206186|12|-0.348929|7
2022-06-17 20:51:25|ED.D.DHERGY.CASH.IP|2821|2022-06-17 07:00:20|2022-06-17 15:29:50|3468|523.4|4.14125|2022-06-17|1.28688|15|0.950269|7|-0.623053|7|2022-06-16|1.32682|7|0.401731|13|-0.535874|7|2022-06-15|1.92911|13|0.987654|7|-0.828729|7
2022-06-17 20:51:26|SB.D.DAL.CASH.IP|3187|2022-06-16 22:04:00|2022-06-16 23:59:50|3024|6561.6|4.42249|2022-06-17|0.03271|19|0.573937|13|-0.402549|13|2022-06-16|0.03382|19|1.103896|11|-0.700191|8|2022-06-15|0.03068|16|0.820189|20|-1.923683|8
2022-06-17 20:51:27|ED.D.DBK.CASH.IP|3003|2022-06-17 07:00:10|2022-06-17 15:29:50|939.2|4402.4|1.83145|2022-06-17|0.03015|15|0.413442|11|-0.21395|7|2022-06-16|0.32801|11|0.288215|11|-0.352075|7|2022-06-15|0.62952|7|0.526316|7|-0.392906|7
2022-06-17 20:51:28|ED.D.LHAG.CASH.IP|2468|2022-06-17 07:00:00|2022-06-17 15:29:40|597.9|2392|8.39563|2022-06-17|0.72116|15|0.384347|7|-0.243436|7|2022-06-16|5.99209|7|0.207039|11|-0.421656|7|2022-06-15|6.23813|7|0.296167|7|-0.310131|7
2022-06-17 20:51:29|SB.D.D.CASH.IP|2325|2022-06-17 13:30:00|2022-06-17 19:59:50|7339|1341.3|1.0175|2022-06-17|0.02731|15|0.256722|13|-0.174872|13|2022-06-16|0.03549|13|0.176391|13|-0.216187|13|2022-06-15|0.02499|19|0.442419|18|-0.201261|18
2022-06-17 20:51:29|EJ.D.DUFNSW.CASH.IP|1480|2022-06-17 07:01:10|2022-06-17 15:19:50|3135|306.6|19.20889|2022-06-17|6.97945|15|0.678733|7|-0.415734|7|2022-06-16|16.6698|7|0.898204|7|-0.942249|7|2022-06-15|27.57863|15|0.749625|12|-0.388872|7
2022-06-17 20:51:30|SB.D.EQR.CASH.IP|2284|2022-06-17 13:30:00|2022-06-17 19:59:50|7031|648.3|5.22504|2022-06-17|1.51219|19|0.230747|13|-0.287604|13|2022-06-16|4.19358|19|0.237494|13|-0.176315|13|2022-06-15|1.50511|19|0.333092|13|-0.465319|18
2022-06-17 20:51:31|UB.D.EXPE.CASH.IP|2330|2022-06-17 13:30:00|2022-06-17 19:59:50|10036|684.8|1.74135|2022-06-17|0.15927|13|0.474374|13|-0.407498|13|2022-06-16|0.64626|15|0.4943|13|-0.431034|13|2022-06-15|0.34831|19|0.339971|18|-0.48695|13
2022-06-17 20:51:33|SC.D.FRT.CASH.IP|2265|2022-06-17 13:30:00|2022-06-17 19:59:50|9468|133.6|7.48336|2022-06-17|3.10793|19|0.427716|13|-0.345441|13|2022-06-16|5.72834|19|0.300107|14|-0.321371|13|2022-06-15|2.86669|19|0.333925|18|-0.446985|18
2022-06-17 20:51:34|SC.D.F.CASH.IP|3808|2022-06-16 22:04:00|2022-06-16 23:59:50|1101|14868|3.24639|2022-06-17|0.08781|17|4.051565|8|-1.782531|20|2022-06-16|0.0883|17|8.010801|8|-0.90834|8|2022-06-15|0.08101|16|24.566769|8|-1.719902|9
2022-06-17 20:51:35|SC.D.GMUS.CASH.IP|2867|2022-06-16 22:03:00|2022-06-16 23:59:50|3190|5468.5|2.65608|2022-06-17|0.03105|18|3.062887|8|-0.603366|13|2022-06-16|0.03135|15|0.819921|8|-2.490249|8|2022-06-15|0.02908|19|0.597015|13|-0.478612|9
2022-06-17 20:51:35|UB.D.GILD.CASH.IP|2550|2022-06-16 22:03:40|2022-06-16 23:59:30|5865|2348.6|6.71306|2022-06-17|2.38983|14|0.821248|10|-0.504436|8|2022-06-16|1.51244|19|1.222067|21|-0.644936|8|2022-06-15|0.02368|19|1.330765|8|-1.104782|9
2022-06-17 20:51:36|SC.D.HLTUS.CASH.IP|2280|2022-06-17 13:30:00|2022-06-17 19:59:50|11621|431.8|6.96508|2022-06-17|2.91803|14|0.345125|13|-0.403988|13|2022-06-16|0.92607|19|0.382263|13|-0.320513|13|2022-06-15|0.92322|19|0.378663|18|-0.475215|18
2022-06-17 20:51:37|SD.D.JKSUS.CASH.IP|1904|2022-06-17 13:30:00|2022-06-17 19:59:50|5593|220|28.46025|2022-06-17|18.89026|14|0.448994|19|-0.472985|14|2022-06-16|8.97631|14|0.582772|13|-0.637755|13|2022-06-15|10.22974|13|0.540346|18|-0.742788|13
2022-06-17 20:51:37|SD.D.JMIAUS.CASH.IP|1618|2022-06-17 13:30:00|2022-06-17 19:59:50|617|1743.9|0.3503|2022-06-17|0.15872|18|0.816993|19|-0.650407|13|2022-06-16|0.17034|16|0.840336|13|-0.66778|13|2022-06-15|0.15553|19|0.944882|18|-0.797448|18
2022-06-17 20:51:38|EG.D.KPN.CASH.IP|1535|2022-06-17 07:00:20|2022-06-17 15:29:50|333.9|5102.8|17.75079|2022-06-17|0.05849|15|0.152952|7|-0.1221|7|2022-06-16|17.93573|14|0.150875|7|-0.151515|7|2022-06-15|17.27213|15|0.090827|8|-0.180614|7
2022-06-17 20:51:39|SD.D.LMT.CASH.IP|2296|2022-06-17 13:30:00|2022-06-17 19:59:50|40330|430.2|5.95558|2022-06-17|3.02441|13|0.256142|13|-0.277812|13|2022-06-16|2.97119|19|0.349633|13|-0.193874|14|2022-06-15|1.22642|19|0.251481|18|-0.366505|18
2022-06-17 20:51:41|EC.D.MCA.CASH.IP|3016|2022-06-17 07:00:20|2022-06-17 15:29:50|54460|135.1|3.24753|2022-06-17|0.31271|14|0.275685|7|-0.147167|7|2022-06-16|0.60643|7|0.204385|11|-0.242131|7|2022-06-15|1.18908|13|0.272331|7|-0.291386|7
2022-06-17 20:51:41|UC.D.MRNAUS.CASH.IP|3089|2022-06-16 22:04:10|2022-06-16 23:59:30|12738|826|6.97475|2022-06-17|0.97339|15|0.707761|13|-0.877985|9|2022-06-16|1.22444|19|0.484181|13|-0.733221|13|2022-06-15|0.49971|18|0.872722|18|-0.677183|14
2022-06-17 20:51:42|EJ.D.NESN.CASH.IP|2660|2022-06-17 07:01:10|2022-06-17 15:19:50|10698|3057|6.60298|2022-06-17|1.07471|15|0.32009|7|-0.131381|7|2022-06-16|0.01946|15|0.542462|7|-0.537934|7|2022-06-15|0.01987|15|0.184196|7|-0.148616|7
2022-06-17 20:51:43|SE.D.NIOUS.CASH.IP|4503|2022-06-16 22:03:40|2022-06-16 23:59:50|2074|14289.7|7.15574|2022-06-17|0.04847|19|0.708144|13|-0.744048|11|2022-06-16|0.05216|17|0.7768|13|-0.617602|8|2022-06-15|0.04978|19|1.037684|13|-1.211802|13
2022-06-17 20:51:44|EJ.D.NOV.CASH.IP|2665|2022-06-17 07:01:10|2022-06-17 15:19:50|7890|3000.2|8.08669|2022-06-17|0.88357|15|0.21623|13|-0.138959|7|2022-06-16|0.60253|14|0.388179|7|-0.785732|7|2022-06-15|3.51103|14|0.135318|7|-0.173504|7
2022-06-17 20:51:45|KA.D.OCDO.CASH.IP|2209|2022-06-17 07:00:00|2022-06-17 15:29:50|824.8|1418.9|10.83938|2022-06-17|4.09821|15|0.501379|7|-0.603774|7|2022-06-16|6.77555|13|0.723415|7|-0.742574|9|2022-06-15|5.56675|15|0.687285|12|-0.383234|14
2022-06-17 20:51:46|UC.D.ORLY.CASH.IP|2017|2022-06-17 13:30:00|2022-06-17 19:59:50|58665|78.3|12.25386|2022-06-17|9.21068|19|0.299845|13|-0.321598|13|2022-06-16|7.33461|13|0.331932|14|-0.546374|13|2022-06-15|10.19635|19|0.274725|13|-0.462847|18
2022-06-17 20:51:47|SE.D.PLTRUS.CASH.IP|3078|2022-06-16 22:03:50|2022-06-16 23:59:20|820|10513.2|3.31956|2022-06-17|0.1213|19|1.432292|13|-1.28041|8|2022-06-16|0.13038|14|0.645161|11|-0.636943|8|2022-06-15|0.12259|16|0.875|18|-0.75662|18
2022-06-17 20:51:48|UC.D.PYPLVUS.CASH.IP|3910|2022-06-16 22:04:00|2022-06-16 23:59:50|7289|2597.3|12.56558|2022-06-17|0.02934|17|1.464789|9|-1.593902|10|2022-06-16|0.02759|19|1.260274|8|-4.556136|8|2022-06-15|0.03799|14|1.020549|8|-1.010239|8
2022-06-17 20:51:49|UC.D.PTONUS.CASH.IP|2075|2022-06-16 22:04:20|2022-06-16 23:52:50|967|3105|2.75092|2022-06-17|0.10224|15|1.827957|13|-2.105263|12|2022-06-16|0.61376|12|0.92688|11|-0.524659|14|2022-06-15|0.13398|13|0.747863|9|-1.226994|11
2022-06-17 20:51:50|KA.D.RIO.CASH.IP|2724|2022-06-17 07:00:00|2022-06-17 15:29:50|5168|1502.6|5.75946|2022-06-17|1.16286|15|0.279799|7|-0.203666|9|2022-06-16|2.89859|15|0.292451|11|-0.338018|7|2022-06-15|2.33655|15|0.322581|7|-0.19678|9
2022-06-17 20:51:50|EJ.D.ROG.CASH.IP|2693|2022-06-17 07:01:10|2022-06-17 15:19:50|30320|739.8|7.07826|2022-06-17|0.94573|15|1.682212|7|-0.162999|7|2022-06-16|2.44431|7|0.428831|7|-0.912201|7|2022-06-15|4.41434|15|0.328138|7|-0.21322|7
2022-06-17 20:51:51|KA.D.RR.CASH.IP|2681|2022-06-17 07:00:00|2022-06-17 15:29:50|87.88|8114.1|10.11826|2022-06-17|3.39448|7|0.418702|7|-0.56|7|2022-06-16|5.64131|7|0.84957|11|-0.315351|11|2022-06-15|3.36383|15|0.62175|7|-0.502232|7
2022-06-17 20:51:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:51:53|ED.D.SAPG.CASH.IP|2954|2022-06-17 07:00:00|2022-06-17 15:29:50|8868|1040.6|2.73331|2022-06-17|0.03258|7|0.224215|9|-0.135854|7|2022-06-16|0.58278|15|0.169856|11|-0.215395|7|2022-06-15|1.24558|15|0.216032|7|-0.195044|7
2022-06-17 20:51:53|SG.D.SAP.CASH.IP|2315|2022-06-17 13:30:00|2022-06-17 19:59:50|9287|82.2|3.72239|2022-06-17|1.21556|13|0.129143|15|-0.601956|19|2022-06-16|0.88997|14|0.119267|13|-0.150505|17|2022-06-15|0.34944|19|0.502458|18|-0.95725|18
2022-06-17 20:51:54|ED.D.SIEGn.CASH.IP|2844|2022-06-17 07:00:10|2022-06-17 15:29:50|10424|1011.5|4.64341|2022-06-17|0.60908|15|0.292056|7|-0.317579|9|2022-06-16|0.62587|7|0.252329|11|-0.275786|7|2022-06-15|2.83248|12|0.217077|7|-0.327809|7
2022-06-17 20:51:55|EC.D.GLEFP.CASH.IP|2895|2022-06-17 07:00:10|2022-06-17 15:29:50|2298|1081.9|3.52784|2022-06-17|1.45138|14|0.49924|11|-0.242131|7|2022-06-16|0.63335|7|0.532978|11|-0.286281|7|2022-06-15|1.18538|7|0.351185|7|-0.608431|7
2022-06-17 20:51:56|UD.D.TSLA.CASH.IP|5212|2022-06-16 22:04:10|2022-06-16 23:59:50|63490|2638.2|9.42097|2022-06-17|0.03905|19|0.770758|13|-0.681264|8|2022-06-16|0.03734|18|0.571026|13|-0.361532|13|2022-06-15|0.03519|17|0.927941|18|-0.583333|18
2022-06-17 20:51:57|EC.D.FP.CASH.IP|2933|2022-06-17 07:00:10|2022-06-17 15:29:50|4954.5|2445.5|4.42276|2022-06-17|0.02378|15|0.27116|13|-0.232108|7|2022-06-16|0.04134|7|0.249904|11|-0.226244|7|2022-06-15|1.16184|7|0.169555|7|-0.257874|7
2022-06-17 20:51:57|SH.D.UBERUS.CASH.IP|3035|2022-06-16 22:04:10|2022-06-16 23:59:50|2148|9375|3.81751|2022-06-17|0.04567|19|1.278269|13|-1.422018|20|2022-06-16|0.0484|14|1.271186|8|-0.651163|8|2022-06-15|0.04526|19|0.507614|18|-0.515222|9
2022-06-17 20:51:58|EG.D.ULNA.CASH.IP|2610|2022-06-17 07:00:00|2022-06-17 15:29:50|5240|206.5|9.01461|2022-06-17|2.34986|15|0.321483|8|-0.436184|7|2022-06-16|4.32657|14|0.250241|11|-0.573504|13|2022-06-15|4.94787|15|0.241187|7|-0.423963|7
2022-06-17 20:51:59|KA.D.ULVR.CASH.IP|2680|2022-06-17 07:00:00|2022-06-17 15:29:50|3583.5|2140.8|6.13995|2022-06-17|0.59125|15|0.14043|7|-0.152672|13|2022-06-16|1.93113|15|0.635953|11|-0.155301|10|2022-06-15|3.71805|14|0.274801|13|-0.314422|7
2022-06-17 20:52:00|SH.D.UPS.CASH.IP|2319|2022-06-17 13:30:00|2022-06-17 19:59:50|17102|1092|1.69316|2022-06-17|0.33114|19|0.250131|13|-0.146054|17|2022-06-16|0.31355|19|0.198749|13|-0.231616|14|2022-06-15|0.05157|19|0.436557|18|-0.311756|13
2022-06-17 20:52:00|UD.D.VRMUS.CASH.IP|1989|2022-06-17 13:30:00|2022-06-17 19:59:50|115|2630|0.20306|2022-06-17|0.84178|17|1.73913|19|-1.73913|19|2022-06-16|0.88891|19|0.892857|17|-0.900901|15|2022-06-15|0.82896|19|0.869565|13|-0.934579|13
2022-06-17 20:52:01|SB.D.DIS.CASH.IP|3387|2022-06-16 22:05:10|2022-06-16 23:59:30|9438|2304.3|8.31833|2022-06-17|0.01916|19|0.887949|11|-2.072539|8|2022-06-16|0.01976|19|0.363987|8|-0.508582|8|2022-06-15|0.02411|15|0.407907|20|-0.589288|8
2022-06-17 20:52:02|SH.D.WFC.CASH.IP|2873|2022-06-16 22:04:20|2022-06-16 23:59:40|3840|12973|3.64807|2022-06-17|0.02583|19|25.9|8|-0.33863|20|2022-06-16|0.0263|19|10.579797|8|-2.60569|20|2022-06-15|0.02587|19|0.774159|8|-0.52687|13
2022-06-17 20:52:03|UD.D.WYNN.CASH.IP|2333|2022-06-17 13:30:00|2022-06-17 19:59:50|5494|730.4|1.30279|2022-06-17|0.06889|14|0.364498|13|-0.471356|13|2022-06-16|0.34338|16|0.434858|13|-0.3331|13|2022-06-15|0.05636|14|0.51935|18|-0.616153|18
2022-06-17 20:52:04|UD.D.ZMUS.CASH.IP|2592|2022-06-16 22:05:30|2022-06-16 23:55:40|10993|1367.5|3.75712|2022-06-17|0.65467|19|1.451719|13|-0.923594|10|2022-06-16|0.68654|14|1.256903|20|-0.738689|10|2022-06-15|0.38989|19|0.577281|13|-0.852483|11
2022-06-17 20:52:05|EJ.D.ZURZ.CASH.IP|2322|2022-06-17 07:01:10|2022-06-17 15:19:50|40970|245.6|10.28108|2022-06-17|1.10162|15|1.696582|7|-0.19603|7|2022-06-16|5.02993|15|0.411722|7|-0.648571|7|2022-06-15|7.04708|15|0.402844|7|-0.306315|7
2022-06-17 20:52:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:07|CS.D.BCHUSD.CFD.IP|8086|2022-06-16 22:04:30|2022-06-16 23:59:50|108.33|11.5|1.60351|2022-06-17|1.51904|20|1.123791|5|-1.204923|5|2022-06-16|1.41195|1|0.674036|15|-0.618423|13|2022-06-15|1.41698|1|1.268993|18|-1.016277|18
2022-06-17 20:52:08|IR.D.FLG.FWM2.IP|3474|2022-06-17 07:00:00|2022-06-17 16:59:50|11220|29.8|5.23478|2022-06-17|1.19471|14|0.071524|7|-0.089079|8|2022-06-16|0.31462|7|0.232808|11|-0.125045|11|2022-06-15|0.30832|7|0.071467|7|-0.07139|9
2022-06-17 20:52:09|IR.D.ULTRA100.FWM.IP|6705|2022-06-16 22:04:20|2022-06-16 23:59:50|15016.8|14.1|0.02333|2022-06-17|0.02657|16|0.209985|2|-0.114921|12|2022-06-16|0.02663|20|0.129242|11|-0.128361|9|2022-06-15|0.02697|23|0.094597|22|-0.11606|22
2022-06-17 20:52:10|IR.D.BOND100.FWM.IP|6128|2022-06-16 22:04:30|2022-06-16 23:59:50|13465.2|23.3|0.01951|2022-06-17|0.02962|16|0.128228|2|-0.070184|2|2022-06-16|0.02968|20|0.118452|11|-0.11813|9|2022-06-15|0.02997|22|0.035224|22|-0.105584|22
2022-06-17 20:52:11|IR.D.10YEAR100.FWM.IP|6680|2022-06-16 22:04:20|2022-06-16 23:59:50|11630|101.3|0.01856|2022-06-17|0.03436|9|0.067113|2|-0.053267|2|2022-06-16|0.03436|20|0.054901|11|-0.05499|9|2022-06-15|0.03455|22|0.040615|22|-0.040592|22
2022-06-17 20:52:12|IR.D.05YEAR100.FWM.IP|6843|2022-06-16 22:04:20|2022-06-16 23:59:50|11058.8|61.2|0.01294|2022-06-17|0.01807|11|0.056985|2|-0.042446|12|2022-06-16|0.01807|20|0.050185|11|-0.050149|9|2022-06-15|0.01813|22|0.02811|22|-0.035352|22
2022-06-17 20:52:13|CO.D.LH.FWM1.IP|1325|2022-06-17 13:30:00|2022-06-17 18:04:50|11079|4|0.12956|2022-06-17|0.1351|14|0.234594|13|-0.22553|18|2022-06-16|0.13682|17|0.24871|13|-0.175374|13|2022-06-15|0.13831|15|0.29848|13|-0.304822|15
2022-06-17 20:52:14|IR.D.FOAT.FWM1.IP|5108|2022-06-17 00:15:00|2022-06-17 16:59:40||26.9|6.4955|2022-06-17|0.31933|7|0.110914|8|-0.140284|8|2022-06-16|0.03965|14|0.180546|11|-0.184393|6|2022-06-15|0.03905|14|0.096268|18|-0.133284|12
2022-06-17 20:52:15|IR.D.FBTP.FWM1.IP|3905|2022-06-17 06:01:00|2022-06-17 16:59:50||27.6|2.29917|2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-15|0.04774|14|0.390857|12|-0.298788|12
2022-06-17 20:52:16|IR.D.FGBM.FWM1.IP|5405|2022-06-17 00:15:00|2022-06-17 19:59:50|12159|57.2|8.38142|2022-06-17|0.60028|7|0.098814|8|-0.065827|8|2022-06-16|0.30536|12|0.074695|11|-0.122971|6|2022-06-15|1.22624|6|0.066297|6|-0.07394|12
2022-06-17 20:52:17|IR.D.JGB.FWM1.IP|1817|2022-06-16 23:45:00|2022-06-16 23:58:20|14703|2|29.41886|2022-06-17|34.33112|13|0.067636|8|-0.094787|3|2022-06-16|12.84784|0|0.095413|23|-0.156612|23|2022-06-15|10.21952|23|0.047613|23|-0.047609|23
2022-06-17 20:52:18|IR.D.FGBL.FWM1.IP|6371|2022-06-17 00:15:00|2022-06-17 19:59:50|14434|63.4|5.52839|2022-06-17|0.02167|14|0.097135|8|-0.117802|8|2022-06-16|0.02165|7|0.161835|11|-0.163225|11|2022-06-15|0.02134|7|0.110619|18|-0.626828|0
2022-06-17 20:52:19|EN.D.LGO.FWM2.IP|5016|2022-06-17 01:00:00|2022-06-17 20:52:00|1287.8|7.9|11.86741|2022-06-17|1.57243|15|0.26479|6|-0.258459|17|2022-06-16|0.37842|21|0.230947|15|-0.229533|15|2022-06-15|0.20443|3|0.305111|17|-0.525328|15
2022-06-17 20:52:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:20|SE.D.PANWUS.CASH.IP|2267|2022-06-17 13:30:00|2022-06-17 19:59:50|47513|198.9|10.67575|2022-06-17|5.55689|15|0.519171|13|-0.380823|13|2022-06-16|3.41384|19|0.527905|13|-0.323544|13|2022-06-15|4.33097|19|0.539423|18|-0.501603|18
2022-06-17 20:52:21|UA.D.ABNBUS.CASH.IP|3006|2022-06-16 22:05:10|2022-06-16 23:59:30|9908|1138.2|5.73831|2022-06-17|0.03585|19|0.89008|13|-1.135881|13|2022-06-16|0.06242|17|0.674974|13|-0.858545|9|2022-06-15|0.07231|19|0.595899|8|-0.583927|18
2022-06-17 20:52:21|UA.D.BIDU.CASH.IP|2834|2022-06-16 22:05:10|2022-06-16 23:57:10|13904|1044.2|8.58845|2022-06-17|1.30973|15|1.068724|12|-1.443642|11|2022-06-16|1.29695|14|1.010101|8|-0.643317|12|2022-06-15|0.48699|18|0.554785|8|-0.581395|11
2022-06-17 20:52:23|UC.D.NVDA.CASH.IP|4562|2022-06-16 22:05:00|2022-06-16 23:59:50|15610|5179.6|9.50025|2022-06-17|0.01879|19|0.313159|13|-0.316456|8|2022-06-16|0.01839|19|0.418861|13|-0.425|8|2022-06-15|0.01824|16|0.749478|18|-0.634804|18
2022-06-17 20:52:23|EZ.D.ROBINGREY.Month2.IP|1114|2022-06-16 22:06:50|2022-06-16 23:59:30|5.72|0|0|2022-06-17|0|8|0.515464|13|-0.833333|20|2022-06-16|0|8|1.381693|13|-0.347222|19|2022-06-15|0|8|0.844595|13|-1.369863|11
2022-06-17 20:52:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:24|UD.D.SPWR.CASH.IP|2156|2022-06-17 13:30:00|2022-06-17 19:59:50|1790|1313.6|1.50233|2022-06-17|0.67051|13|0.737554|13|-0.594177|13|2022-06-16|0.45693|19|0.77381|13|-0.355872|13|2022-06-15|0.06587|19|0.668287|13|-0.64554|18
2022-06-17 20:52:25|SE.D.NETUS.CASH.IP|2335|2022-06-17 13:30:00|2022-06-17 19:59:50|4113|1729.3|2.10797|2022-06-17|0.41653|14|0.896638|13|-0.546708|13|2022-06-16|0.14443|14|1.051859|13|-0.85345|13|2022-06-15|0.99297|19|1.146062|13|-1.101476|18
2022-06-17 20:52:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:28|SI.D.ARKKUS.CASH.IP|2329|2022-06-17 13:30:00|2022-06-17 19:59:50|3870|2099.4|0.39203|2022-06-17|0.04928|14|1.455526|13|-0.42183|13|2022-06-16|0.04064|19|0.610728|13|-0.528123|13|2022-06-15|0.03737|19|0.590501|19|-0.627615|13
2022-06-17 20:52:28|SI.D.ARKGUS.CASH.IP|2320|2022-06-17 13:30:00|2022-06-17 19:59:50|2929|658.7|0.83524|2022-06-17|0.06652|14|0.849558|13|-0.380623|13|2022-06-16|0.12163|13|0.646784|13|-0.396539|13|2022-06-15|0.53018|18|0.66156|18|-0.657439|18
2022-06-17 20:52:29|SI.D.ARKQUS.CASH.IP|2300|2022-06-17 13:30:00|2022-06-17 19:59:50|5012|16.5|0.98674|2022-06-17|0.06952|14|1.317415|13|-0.242229|13|2022-06-16|0.12775|13|0.280955|13|-0.162933|17|2022-06-15|0.1|13|1.109318|13|-0.431626|18
2022-06-17 20:52:30|SI.D.ARKFUS.CASH.IP|2303|2022-06-17 13:30:00|2022-06-17 19:59:50|1535|88.2|4.2295|2022-06-17|0.95917|14|0.466978|13|-0.461741|13|2022-06-16|3.25532|15|0.454545|13|-0.391645|13|2022-06-15|0.70561|13|0.571429|18|-0.640205|13
2022-06-17 20:52:31|SI.D.ARKWUS.CASH.IP|2336|2022-06-17 13:30:00|2022-06-17 19:59:50|4803|107.4|1.48108|2022-06-17|0.12662|14|0.385439|13|-0.38176|13|2022-06-16|0.13325|13|0.417798|13|-0.353063|13|2022-06-15|0.13603|13|0.532242|18|-0.565428|18
2022-06-17 20:52:31|SI.D.PRNTUS.CASH.IP|540|2022-06-17 13:30:00|2022-06-17 19:59:50|2084|8.7|47.21146|2022-06-17|34.79972|13|0.431862|19|-0.193424|14|2022-06-16|52.37385|13|0.195599|16|-0.338001|13|2022-06-15|63.01703|18|0.329722|18|-0.556845|18
2022-06-17 20:52:32|SI.D.IZRLUS.CASH.IP|110|2022-06-17 13:30:00|2022-06-17 19:59:40|1789|9.1|38.34031|2022-06-17|1.17384|19|0.451213|16|-0.611111|19|2022-06-16|64.2575|19|0.453258|13|-0.285225|14|2022-06-15|69.5104|19|0.615901|14|-0.444691|15
2022-06-17 20:52:32|UA.D.CANUS.CASH.IP|1136|2022-06-17 13:30:00|2022-06-17 19:59:50|314|1488.4|0.38284|2022-06-17|0.30977|17|0.320513|13|-0.320513|13|2022-06-16|0.32707|17|0.653595|13|-0.643087|13|2022-06-15|0.30515|19|0.946372|18|-0.952381|18
2022-06-17 20:52:33|UC.D.RIOTUS.CASH.IP|1963|2022-06-17 13:30:00|2022-06-17 19:59:50|461|3581.2|0.09968|2022-06-17|0.21253|17|1.573034|13|-0.438596|13|2022-06-16|0.22167|17|0.650759|13|-0.852878|13|2022-06-15|0.2035|19|0.858369|18|-1.257862|18
2022-06-17 20:52:34|KN.D.HIVECN.CASH.IP|754|2022-06-17 13:30:00|2022-06-17 19:59:50|378|379.3|33.31633|2022-06-17|25.06535|19|1.072386|13|-0.529101|13|2022-06-16|27.67762|13|0.78125|13|-1.794872|13|2022-06-15|13.93824|18|0.773196|18|-1.015228|18
2022-06-17 20:52:34|SI.D.IWNUS.CASH.IP|2327|2022-06-17 13:30:00|2022-06-17 19:59:50|13473|44.1|2.31348|2022-06-17|0.0578|19|0.156506|15|-0.132606|13|2022-06-16|0.03533|15|0.177607|17|-0.181317|13|2022-06-15|0.03306|16|0.547692|18|-0.291297|18
2022-06-17 20:52:35|SI.D.IWO.CASH.IP|2337|2022-06-17 13:30:00|2022-06-17 19:59:50|19724|302.9|0.2302|2022-06-17|0.03744|18|0.183337|13|-0.28353|13|2022-06-16|0.08771|17|0.227975|13|-0.190572|13|2022-06-15|0.39801|19|0.590261|18|-0.412209|18
2022-06-17 20:52:36|SI.D.IWDUS.CASH.IP|2329|2022-06-17 13:30:00|2022-06-17 19:59:50|14099|950.3|0.19225|2022-06-17|0.02008|15|0.120218|13|-0.113266|17|2022-06-16|0.01564|15|0.13419|16|-0.133718|17|2022-06-15|0.01454|17|0.270233|18|-0.336585|18
2022-06-17 20:52:37|SI.D.IWFUS.CASH.IP|2339|2022-06-17 13:30:00|2022-06-17 19:59:50|21184|74.8|0.16471|2022-06-17|0.03037|18|0.242338|13|-0.122931|13|2022-06-16|0.02715|19|0.211994|13|-0.123386|17|2022-06-15|0.02379|16|0.379156|18|-0.575348|18
2022-06-17 20:52:38|KA.D.IWVLLN.CASH.IP|1854|2022-06-17 07:00:20|2022-06-17 15:29:50|3255.9|51.6|33.6651|2022-06-17|5.09438|15|0.428659|13|-0.517032|7|2022-06-16|25.26812|13|1.163147|12|-1.060285|12|2022-06-15|30.85311|7|0.208644|14|-0.326603|14
2022-06-17 20:52:39|CS.D.LTCUSD.CFE.IP|8124|2022-06-16 22:05:10|2022-06-16 23:59:50|44.4|11.4|1.52577|2022-06-17|1.48913|7|0.390286|13|-0.368764|12|2022-06-16|1.39118|1|0.500544|18|-0.603287|6|2022-06-15|1.39916|22|1.508095|18|-0.91314|18
2022-06-17 20:52:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:52:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-06-16|267.65111|0|100|2|-66.666667|2|2022-06-15|47.99179|11|440|18|-65.942029|19
2022-06-17 20:52:42|OP.D.SPX2.4000C.IP|7739|2022-06-16 22:05:20|2022-06-16 23:59:50|62.79|0|4.30382|2022-06-17|3.43793|8|3.394958|14|-3.788978|14|2022-06-16|2.58691|1|2.495232|13|-3.572487|13|2022-06-15|2.44938|13|6.249314|18|-3.700615|18
2022-06-17 20:52:43|OP.D.SPX3.4000C.IP|7745|2022-06-16 22:05:20|2022-06-16 23:59:50|126.81|0|2.12497|2022-06-17|1.76237|8|1.807901|14|-2.112097|15|2022-06-16|1.51963|1|2.056176|14|-1.529215|14|2022-06-15|1.40498|13|4.210656|18|-2.757114|18
2022-06-17 20:52:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-06-16|10000||0||0||2022-06-15|10000||0||0|
2022-06-17 20:52:45|OP.D.SPX2.4250C.IP|7742|2022-06-16 22:05:20|2022-06-16 23:59:50|16.46|0|13.74661|2022-06-17|10.52515|12|6.265823|14|-7.015222|14|2022-06-16|7.9434|1|5.753564|9|-7.925151|13|2022-06-15|7.83882|13|9.113833|18|-7.632894|18
2022-06-17 20:52:47|OP.D.SPX3.4250C.IP|7746|2022-06-16 22:05:20|2022-06-16 23:59:50|55.24|0|4.86207|2022-06-17|3.9748|9|2.978028|14|-3.430897|15|2022-06-16|3.10913|1|3.887114|14|-2.599179|14|2022-06-15|2.9701|13|5.536605|18|-4.368388|18
2022-06-17 20:52:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-06-16|10000||0||0||2022-06-15|10000||0||0|
2022-06-17 20:52:49|OP.D.SPX2.4500C.IP|7220|2022-06-16 22:05:30|2022-06-16 23:59:50|2.95|0|48.08949|2022-06-17|38.41672|12|13.565891|14|-9.736842|17|2022-06-16|23.55489|0|10.9375|9|-14.626866|13|2022-06-15|21.13161|12|13.263525|18|-12.03125|19
2022-06-17 20:52:51|OP.D.SPX3.4500C.IP|7745|2022-06-16 22:05:30|2022-06-16 23:59:50|19.3|0|12.37401|2022-06-17|10.52498|13|4.591837|14|-5.126953|15|2022-06-16|8.15926|1|8.147379|14|-4.324844|14|2022-06-15|8.13233|13|7.480029|18|-7.058824|18
2022-06-17 20:52:52|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-06-16|0.69203|18|1.711253|7|-2.427813|13|2022-06-15|0.81318|10|5.396511|18|-6.187359|18
2022-06-17 20:52:53|OP.D.SPX2.4000P.IP|7738|2022-06-16 22:05:30|2022-06-16 23:59:50|385.29|0|0.7353|2022-06-17|0.63895|13|0.640515|14|-0.905298|19|2022-06-16|0.71832|18|0.942328|7|-0.906855|19|2022-06-15|0.72086|10|2.221867|18|-3.467527|18
2022-06-17 20:52:54|OP.D.SPX3.4000P.IP|7743|2022-06-16 22:05:40|2022-06-16 23:59:50|434.81|0|0.64709|2022-06-17|0.564|13|0.660646|17|-0.702318|19|2022-06-16|0.64104|18|0.84053|14|-0.711622|19|2022-06-15|0.61499|10|1.685287|18|-2.646118|18
2022-06-17 20:52:55|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-06-16|0.40211|18|0.901465|7|-1.341874|13|2022-06-15|0.40521|10|2.237041|18|-3.486474|18
2022-06-17 20:52:57|OP.D.SPX2.4250P.IP|7740|2022-06-16 22:05:40|2022-06-16 23:59:50|588.96|0|0.47652|2022-06-17|0.41221|20|0.503405|14|-0.704176|19|2022-06-16|0.47327|18|0.757631|7|-0.72056|19|2022-06-15|0.46199|10|1.795527|18|-2.816569|18
2022-06-17 20:53:00|OP.D.SPX3.4250P.IP|7744|2022-06-16 22:05:40|2022-06-16 23:59:50|613.24|0|0.46964|2022-06-17|0.39757|13|0.573339|17|-0.60913|19|2022-06-16|0.45642|18|0.643635|7|-0.61845|19|2022-06-15|0.43385|10|1.484831|18|-2.335715|18
2022-06-17 20:53:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-06-16|0.2834|18|0.611389|7|-0.927162|13|2022-06-15|0.26897|10|1.45961|18|-2.298772|18
2022-06-17 20:53:03|OP.D.SPX2.4500P.IP|7738|2022-06-16 22:05:50|2022-06-16 23:59:50|824.67|0|0.33855|2022-06-17|0.29353|20|0.387369|14|-0.539524|19|2022-06-16|0.34035|18|0.586928|7|-0.556658|19|2022-06-15|0.32121|10|1.386371|18|-2.187076|18
2022-06-17 20:53:05|OP.D.SPX3.4500P.IP|7743|2022-06-16 22:05:50|2022-06-16 23:59:50|827.3|0|0.33705|2022-06-17|0.29264|20|0.472155|17|-0.501639|19|2022-06-16|0.33986|18|0.545196|7|-0.517955|19|2022-06-15|0.31814|10|1.26272|18|-1.993512|18
2022-06-17 20:53:06|OP.D.SPX4.4250C.IP|5778|2022-06-16 22:06:00|2022-06-16 23:59:50|0.54|0|363.87017|2022-06-17|150.5624|5|800|16|-85.714286|14|2022-06-16|34.33993|0|36.170213|14|-40.909091|17|2022-06-15|37.46742|23|22.972973|18|-16.023739|19
2022-06-17 20:53:07|OP.D.SPX4.4250P.IP|7740|2022-06-16 22:05:50|2022-06-16 23:59:50|575.06|0|0.46595|2022-06-17|0.38786|20|0.566867|14|-0.791448|19|2022-06-16|0.44211|18|0.875832|7|-1.314567|13|2022-06-15|0.44338|10|2.131078|18|-3.324913|18
2022-06-17 20:53:08|IR.D.02YEAR100.FWM.IP|5783|2022-06-16 22:06:10|2022-06-16 23:59:50|10435.7|55.6|0.01431|2022-06-17|0.01915|12|0.025876|2|-0.022048|14|2022-06-16|0.01915|20|0.02116|11|-0.025978|9|2022-06-15|0.01918|22|0.014387|22|-0.014386|22
2022-06-17 20:53:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:11|UB.D.HOODUS.CASH.IP|2086|2022-06-16 22:05:50|2022-06-16 23:59:50|711|5666.8|4.25216|2022-06-17|0.13936|18|0.877193|13|-1.310044|11|2022-06-16|0.72886|21|1.154401|13|-2.332362|9|2022-06-15|0.14019|19|1.28388|13|-1.432665|11
2022-06-17 20:53:12|CS.D.EOSUSD.CFD.IP|7038|2022-06-16 22:06:00|2022-06-16 23:59:50|90.29|5.3|1.40178|2022-06-17|1.37043|8|0.556805|10|-0.433276|19|2022-06-16|1.29857|0|0.460978|16|-0.668127|13|2022-06-15|1.30538|22|1.993247|18|-0.733659|18
2022-06-17 20:53:14|CS.D.ADAUSD.CFE.IP|8019|2022-06-16 22:06:00|2022-06-16 23:59:50|46.92|7.1|2.88279|2022-06-17|2.48634|2|0.912106|2|-0.763516|3|2022-06-16|2.268|11|0.596585|10|-1.30246|19|2022-06-15|2.66678|22|2.792672|8|-1.13369|18
2022-06-17 20:53:15|CS.D.XLMUSD.CFD.IP|5273|2022-06-16 22:06:20|2022-06-16 23:59:20|10.8|2.9|1.80824|2022-06-17|1.77419|7|1.147396|7|-0.539568|3|2022-06-16|1.66053|0|0.73193|14|-0.454133|12|2022-06-15|1.68718|22|0.834725|22|-0.915751|18
2022-06-17 20:53:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:18|IX.D.HSTECH.IFU.IP|7660|2022-06-16 22:06:10|2022-06-16 23:59:50|4489.6|9.9|4.41365|2022-06-17|0.0861|5|0.293903|9|-0.20525|1|2022-06-16|0.08527|3|0.351252|9|-0.222866|13|2022-06-15|0.08459|5|0.515121|18|-0.274545|18
2022-06-17 20:53:19|IX.D.TOPIX.IFU.IP|6238|2022-06-16 22:06:10|2022-06-16 23:59:50|1826.1|15.8|0.05614|2022-06-17|0.04351|5|0.218902|2|-0.110084|0|2022-06-16|0.04238|1|0.164645|7|-0.164375|7|2022-06-15|0.0428|0|0.189179|18|-0.255129|23
2022-06-17 20:53:21|CS.D.UNIUSD.CFE.IP|8194|2022-06-16 22:06:10|2022-06-16 23:59:50|380.65|17.5|1.34214|2022-06-17|1.32279|11|1.03816|13|-0.380317|2|2022-06-16|1.19527|0|1.308988|14|-2.054731|1|2022-06-15|1.19635|22|3.747771|18|-1.211672|19
2022-06-17 20:53:23|CS.D.LNKUSD.CFE.IP|8202|2022-06-16 22:06:20|2022-06-16 23:59:50|631.24|25.4|1.21546|2022-06-17|1.19278|7|0.625184|1|-0.3575|0|2022-06-16|1.07479|0|1.007045|15|-0.485039|13|2022-06-15|1.07829|23|0.990917|18|-1.844544|18
2022-06-17 20:53:24|CS.D.DOTUSD.CFE.IP|8151|2022-06-16 22:06:20|2022-06-16 23:59:50|707.72|15.2|1.26201|2022-06-17|1.2433|11|0.466217|1|-0.470117|7|2022-06-16|1.08612|0|0.633225|20|-0.717827|19|2022-06-15|1.09611|23|1.575867|15|-1.190725|18
2022-06-17 20:53:25|CS.D.DOGUSD.CFE.IP|4066|2022-06-16 22:06:20|2022-06-16 23:59:10|5.47|4|1.78773|2022-06-17|1.74874|11|0.533808|13|-0.366972|0|2022-06-16|1.63971|0|1.038062|16|-0.724638|14|2022-06-15|1.63954|23|1.505017|22|-1.102941|18
2022-06-17 20:53:26|CO.D.CFI.FWM1.IP|2690|2022-06-17 06:00:00|2022-06-17 15:59:40|8209|2.7|16.27774|2022-06-17|10.74835|15|0.371213|12|-0.302188|7|2022-06-16|10.36866|12|0.454757|6|-0.419011|12|2022-06-15|9.86646|15|0.300445|6|-0.224799|12
2022-06-17 20:53:27|OP.D.SPX3.4750C.IP|7606|2022-06-16 22:06:20|2022-06-16 23:59:50|6.7|0|23.32864|2022-06-17|21.21459|12|7.424242|14|-6.976744|15|2022-06-16|14.87824|1|11.89759|14|-5.929919|14|2022-06-15|15.4843|12|9.433962|18|-10.233918|18
2022-06-17 20:53:28|OP.D.SPX3.5000C.IP|6049|2022-06-16 22:06:20|2022-06-16 23:59:50|1.46|0|99.2677|2022-06-17|85.82881|20|13.605442|14|-12.290503|15|2022-06-16|54.0139|1|15.568862|9|-11.267606|19|2022-06-15|56.72434|11|14.009662|19|-16.423358|18
2022-06-17 20:53:30|OP.D.SPX3.4750P.IP|7741|2022-06-16 22:06:30|2022-06-16 23:59:50|1063.92|0|0.2614|2022-06-17|0.22754|20|0.388039|17|-0.411507|19|2022-06-16|0.26537|18|0.446846|7|-0.426692|19|2022-06-15|0.24324|10|1.034576|18|-1.638772|18
2022-06-17 20:53:32|OP.D.SPX3.5000P.IP|7739|2022-06-16 22:06:30|2022-06-16 23:59:50|1308.68|0|0.21212|2022-06-17|0.18462|20|0.32332|17|-0.342908|19|2022-06-16|0.21644|18|0.370656|7|-0.571499|13|2022-06-15|0.19514|10|0.855205|18|-1.357778|18
2022-06-17 20:53:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-06-16|10000||0||0||2022-06-15|10000||0||0|
2022-06-17 20:53:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-06-16|10000||0||0||2022-06-15|10000||0||0|
2022-06-17 20:53:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-06-16|0.2188|18|0.462548|7|-0.708269|13|2022-06-15|0.20129|10|1.083178|18|-1.714657|18
2022-06-17 20:53:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-06-16|0.17819|18|0.371989|7|-0.572991|13|2022-06-15|0.16083|10|0.8611|18|-1.367243|18
2022-06-17 20:53:35|OP.D.SPX2.4750C.IP|148|2022-06-17 07:05:00|2022-06-17 20:15:10||0|7309.00901|2022-06-17|8417.5|19|100|17|-66.666667|17|2022-06-16|416.41729|0|350|9|-50|5|2022-06-15|301.041|12|111.111111|19|-60.606061|19
2022-06-17 20:53:36|OP.D.SPX2.5000C.IP|1|2022-06-17 07:05:00|2022-06-17 07:05:00||0|0|2022-06-17|10000||0||0||2022-06-16|10000||0||0||2022-06-15|10000||0||0|
2022-06-17 20:53:39|OP.D.SPX2.4750P.IP|7733|2022-06-16 22:06:40|2022-06-16 23:59:50|1071.33|0|0.2597|2022-06-17|0.22572|20|0.303966|14|-0.423865|19|2022-06-16|0.26337|18|0.460947|7|-0.438515|19|2022-06-15|0.242|10|1.075769|18|-1.704175|18
2022-06-17 20:53:40|OP.D.SPX2.5000P.IP|7734|2022-06-16 22:06:40|2022-06-16 23:59:50|1320.86|0|0.21018|2022-06-17|0.18296|20|0.247676|14|-0.344328|19|2022-06-16|0.21442|18|0.372276|7|-0.357624|19|2022-06-15|0.19342|10|0.862835|18|-1.370453|18
2022-06-17 20:53:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-15|0.04774|14|0.390857|12|-0.298788|12
2022-06-17 20:53:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-17 20:53:43|IX.D.OMX20.IFM.IP|6951|2022-06-16 22:06:40|2022-06-16 23:59:50|1130.3|0.1|0.16376|2022-06-17|0.04328|11|0.188691|7|-0.271387|7|2022-06-16|0.04281|8|0.317238|7|-0.247686|11|2022-06-15|0.04313|13|0.349124|7|-0.541308|7