2022-06-16 21:58:39|IX.D.SPTRD.IFE.IP|16378|2022-06-14 22:47:20|2022-06-14 23:59:50|3755.92|281.2|0.01456|2022-06-16|0.01088|14|0.149919|16|-0.115355|17|2022-06-15|0.01052|19|0.506849|18|-0.337255|18|2022-06-14|0.01066|14|0.222467|12|-0.133471|19
2022-06-16 21:58:42|IX.D.RUSSELL.IFM.IP|16075|2022-06-14 22:47:40|2022-06-14 23:59:50|1714.4|39.1|0.0178|2022-06-16|0.01719|0|0.15728|16|-0.156212|15|2022-06-15|0.01724|23|0.525947|18|-0.335066|18|2022-06-14|0.01727|6|0.244784|12|-0.255369|13
2022-06-16 21:58:44|IX.D.DOW.IFE.IP|16593|2022-06-14 22:47:30|2022-06-14 23:59:50|30496.9|29.6|0.01265|2022-06-16|0.008|17|0.13431|7|-0.101465|17|2022-06-15|0.0078|19|0.459376|18|-0.302176|18|2022-06-14|0.00787|14|0.187997|12|-0.183859|19
2022-06-16 21:58:46|IX.D.FANG.IFM.IP|16578|2022-06-14 22:47:30|2022-06-14 23:59:50|4865.7|0|0.06854|2022-06-16|0.03765|14|0.34567|13|-0.245043|8|2022-06-15|0.03605|19|0.827197|18|-0.42486|18|2022-06-14|0.03718|17|0.886134|8|-0.296889|8
2022-06-16 21:58:49|IX.D.NASDAQ.IFM.IP|16751|2022-06-14 22:47:40|2022-06-14 23:59:50|11397.3|93.3|0.01584|2022-06-16|0.00896|14|0.189221|13|-0.150556|8|2022-06-15|0.0086|19|0.625956|18|-0.418729|18|2022-06-14|0.00882|17|0.293433|12|-0.183268|19
2022-06-16 21:58:51|IX.D.ASX.IFD.IP|14789|2022-06-14 22:47:30|2022-06-14 23:59:50|6653|7.2|0.03839|2022-06-16|0.01506|0|0.150975|1|-0.120001|0|2022-06-15|0.01501|2|0.236147|18|-0.174356|18|2022-06-14|0.01505|5|0.203252|23|-0.135695|0
2022-06-16 21:58:51|TM.D.BOVESPA.IFM.IP|2786|2022-06-15 12:00:00|2022-06-15 19:58:20|100159|84.5|2.84291|2022-06-16|0.10983|15|0||0||2022-06-15|0.1197|13|0.196676|12|-0.132431|18|2022-06-14|0.10831|18|0.23622|12|-0.157125|12
2022-06-16 21:58:54|IX.D.CAC.IFM.IP|14309|2022-06-14 22:47:30|2022-06-14 23:59:50|5973.5|17.3|0.03297|2022-06-16|0.01678|7|0.212487|11|-0.185513|7|2022-06-15|0.01652|14|0.321372|18|-0.296662|7|2022-06-14|0.01657|7|0.285455|12|-0.110232|6
2022-06-16 21:58:56|IX.D.XINHUA.IFM.IP|15383|2022-06-14 22:47:30|2022-06-14 23:59:50|13950.7|51.6|2.3067|2022-06-16|0.07037|1|0.141472|1|-0.123169|1|2022-06-15|0.06982|5|0.211235|1|-0.159665|1|2022-06-14|0.07197|20|0.146454|1|-0.122002|7
2022-06-16 21:58:58|IX.D.HSCHIN.IFU.IP|15606|2022-06-14 22:47:50|2022-06-14 23:59:50|7376.9|17.9|0.14866|2022-06-16|0.08074|3|0.160071|19|-0.262561|9|2022-06-15|0.08018|5|0.472807|18|-0.285883|18|2022-06-14|0.08159|6|0.280995|10|-0.191702|9
2022-06-16 21:58:59|IX.D.DEN25.IFM.IP|2402|2022-06-15 07:16:30|2022-06-15 14:54:50|1571|0.6|0.0648|2022-06-16|0.06499|9|0.18455|11|-0.256596|11|2022-06-15|0.06357|14|1.812846|13|-1.993084|12|2022-06-14|0.063|7|1.544705|10|-4.273771|12
2022-06-16 21:59:00|IX.D.EMGMKT.IFE.IP|7883|2022-06-14 22:48:00|2022-06-14 23:59:50|1020.3|22.6|0.06361|2022-06-16|0.05002|17|0.150301|13|-0.08991|13|2022-06-15|0.04857|19|0.194628|18|-0.196967|1|2022-06-14|0.04924|17|0.16845|12|-0.308182|0
2022-06-16 21:59:02|IX.D.STXE.IFM.IP|14047|2022-06-14 22:47:50|2022-06-14 23:59:50|3488.77|214.3|0.04332|2022-06-16|0.0425|6|0.276981|11|-0.259294|7|2022-06-15|0.04224|19|0.312815|18|-0.313876|7|2022-06-14|0.04236|6|0.258755|12|-0.11495|10
2022-06-16 21:59:05|IX.D.FTSE.CFD.IP|15143|2022-06-14 22:47:50|2022-06-14 23:59:50|7208.6|20.7|0.02839|2022-06-16|0.0139|7|0.396028|11|-0.173142|11|2022-06-15|0.01369|14|0.237648|18|-0.14969|7|2022-06-14|0.01381|7|0.153779|12|-0.107086|19
2022-06-16 21:59:06|KB.D.MID250.CASH.IP|5933|2022-06-15 07:15:00|2022-06-15 15:29:50|19320.52|0|0|2022-06-16|0|7|0.495879|11|-0.108946|11|2022-06-15|0|7|0.075519|11|-0.189623|7|2022-06-14|0|7|0.210222|12|-0.073003|10
2022-06-16 21:59:08|IX.D.DAX.IFMM.IP|15427|2022-06-14 22:47:50|2022-06-14 23:59:50|13372.2|10.1|0.0246|2022-06-16|0.01052|7|0.145218|11|-0.39594|7|2022-06-15|0.01034|14|0.304926|18|-0.279625|7|2022-06-14|0.01036|7|0.255004|12|-0.112933|7
2022-06-16 21:59:10|TM.D.MDAX.IFM.IP|8178|2022-06-15 06:10:00|2022-06-15 19:59:50|24415|0.6|20.6655|2022-06-16|2.2723|18|6.845966|6|-1.5353|6|2022-06-15|1.4793|17|7.104947|6|-2.423513|6|2022-06-14|14.1336|17|0.625989|7|-0.222837|7
2022-06-16 21:59:11|TM.D.TECDAX.IFM.IP|5098|2022-06-15 06:00:00|2022-06-15 19:59:50|2847.5|0.2|30.68683|2022-06-16|4.99664|7|1.257184|8|-0.843958|8|2022-06-15|11.09455|6|0.424854|6|-0.528541|7|2022-06-14|31.88001|7|0.552868|6|-1.950448|17
2022-06-16 21:59:11|TM.D.ATHENS.IFM.IP|1210|2022-06-15 07:15:30|2022-06-15 14:19:50|2021.2|2|35.55754|2022-06-16|50.29335|11|0.468656|7|-0.367721|10|2022-06-15|59.90368|13|0.200682|7|-0.346672|14|2022-06-14|64.03541|9|0.251105|7|-0.337771|7
2022-06-16 21:59:14|IX.D.HANGSENG.IFU.IP|16205|2022-06-14 22:47:50|2022-06-14 23:59:50|21147.7|18.1|0.06414|2022-06-16|0.02351|3|0.159944|19|-0.185123|0|2022-06-15|0.0234|5|0.422162|18|-0.203141|1|2022-06-14|0.02371|6|0.224339|10|-0.202711|1
2022-06-16 21:59:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:16|IX.D.NIFTY.IFM.IP|13876|2022-06-14 22:47:50|2022-06-14 23:59:50|15726.4|3501.3|0.03919|2022-06-16|0.02534|1|0.175836|8|-0.089003|8|2022-06-15|0.02532|19|0.264422|3|-0.152846|18|2022-06-14|0.02531|5|0.220194|3|-0.24944|1
2022-06-16 21:59:18|IX.D.MIB.IFM.IP|14056|2022-06-14 22:47:50|2022-06-14 23:59:50|21913|5.2|1.79395|2022-06-16|0.06771|7|0.299146|11|-0.226823|7|2022-06-15|0.06641|19|0.258307|6|-0.471008|7|2022-06-14|0.06807|7|0.276088|12|-0.184195|6
2022-06-16 21:59:22|IX.D.NIKKEI.IFD.IP|14153|2022-06-14 22:47:30|2022-06-14 23:59:50|26609.3|18.2|0.02719|2022-06-16|0.02606|0|0.23329|7|-0.193693|7|2022-06-15|0.02636|19|0.247298|18|-0.142441|7|2022-06-14|0.02623|6|0.15119|12|-0.113317|19
2022-06-16 21:59:23|TM.D.KLCI.IFM.IP|1676|2022-06-15 00:45:00|2022-06-15 08:09:40|1452.4|9.8|0.15332|2022-06-16|0.20418|1|0.619238|0|-0.136949|6|2022-06-15|0.20429|0|0.172366|6|-0.170555|1|2022-06-14|0.20351|8|0.172712|0|-0.103306|1
2022-06-16 21:59:25|IX.D.AEX.IFM.IP|12246|2022-06-14 22:48:00|2022-06-14 23:59:50|655.73|4.8|0.03819|2022-06-16|0.0153|7|0.327838|11|-0.168919|7|2022-06-15|0.01506|14|0.25781|18|-0.199362|7|2022-06-14|0.01504|7|0.229099|12|-0.137861|19
2022-06-16 21:59:27|IX.D.OBX.IFM.IP|12624|2022-06-14 22:47:50|2022-06-14 23:59:50|1115.29|1.4|6.2216|2022-06-16|0.13276|0|0.871174|8|-0.62157|8|2022-06-15|0.13301|23|0.292761|7|-0.215656|6|2022-06-14|0.13468|23|0.38723|12|-0.158868|12
2022-06-16 21:59:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:29|IX.D.SINGAPORE.IFM.IP|12275|2022-06-14 22:48:00|2022-06-14 23:59:50|283.44|4.7|12.02526|2022-06-16|3.74786|8|0.142248|13|-0.295704|0|2022-06-15|0.20946|23|0.192888|20|-0.26289|17|2022-06-14|0.21198|23|0.141975|12|-0.405801|0
2022-06-16 21:59:31|IX.D.SAF.IFMMX.IP|15584|2022-06-14 22:47:50|2022-06-14 23:59:50|59515|1.3|1.48891|2022-06-16|0.08136|1|0.148254|12|-0.197832|12|2022-06-15|0.08153|23|0.518545|10|-0.205865|6|2022-06-14|0.08242|5|0.117454|6|-0.400508|6
2022-06-16 21:59:33|IX.D.IBEX.IFM.IP|14030|2022-06-14 22:47:50|2022-06-14 23:59:50|8083.5|3.7|1.73642|2022-06-16|0.06155|6|0.199094|11|-0.179467|7|2022-06-15|0.06081|14|0.333153|18|-0.343697|7|2022-06-14|0.06068|7|0.240257|10|-0.15162|7
2022-06-16 21:59:35|IX.D.OMX.IFM.IP|14922|2022-06-14 22:47:50|2022-06-14 23:59:50|1936.54|20.7|0.05619|2022-06-16|0.02595|7|0.382905|11|-0.302546|11|2022-06-15|0.02559|14|0.285252|18|-0.18733|7|2022-06-14|0.02545|7|0.246243|12|-0.14189|12
2022-06-16 21:59:37|IX.D.SMI.IFM.IP|13707|2022-06-14 22:48:00|2022-06-14 23:59:50|10730.9|10.4|0.03041|2022-06-16|0.01863|6|0.351805|7|-0.660038|7|2022-06-15|0.01847|14|0.242431|18|-0.219241|7|2022-06-14|0.01828|6|0.148778|12|-0.100743|6
2022-06-16 21:59:40|IX.D.TAIEX.IFU.IP|16137|2022-06-14 22:48:00|2022-06-14 23:59:50|16082.3|22.6|0.04273|2022-06-16|0.02482|1|0.199586|7|-0.099166|1|2022-06-15|0.02498|1|0.243709|18|-0.226294|6|2022-06-14|0.02498|4|0.097168|12|-0.087226|6
2022-06-16 21:59:41|KB.D.TK.CASH.IP|980|2022-06-15 07:15:00|2022-06-15 15:29:00|5824.33|0|0|2022-06-16|0|7|0||0||2022-06-15|0|7|0||0||2022-06-14|0|7|0||0|
2022-06-16 21:59:43|CC.D.VSTOXX.UNC.IP|6467|2022-06-15 00:15:00|2022-06-15 19:59:50|28.74|8|0.33503|2022-06-16|0.2554|15|0.613054|0|-0.83045|5|2022-06-15|0.26371|7|0.982456|19|-1.000345|19|2022-06-14|0.25498|10|0.626236|19|-0.918033|5
2022-06-16 21:59:44|CC.D.VIX.UME.IP|9138|2022-06-14 22:49:20|2022-06-14 23:59:50|31.58|12.9|0.37428|2022-06-16|0.49507|15|0.319693|17|-0.536447|17|2022-06-15|0.50428|5|0.664894|18|-0.760079|18|2022-06-14|0.50286|20|0.158078|22|-0.158078|23
2022-06-16 21:59:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:49|CC.D.FGBL.UME.IP|9729|2022-06-15 06:05:00|2022-06-15 19:59:50|14516.1|130.8|1.6864|2022-06-16|0.01109|7|0.155028|11|-0.162753|11|2022-06-15|0.01108|7|0.118403|18|-0.112039|7|2022-06-14|0.01082|7|0.056287|19|-0.062327|15
2022-06-16 21:59:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 21:59:53|CC.D.DX.UME.IP|14624|2022-06-15 00:00:00|2022-06-15 20:59:50|10458|5.1|0.04758|2022-06-16|0.04757|7|0.084902|11|-0.076063|7|2022-06-15|0.0475|16|0.127538|18|-0.176803|18|2022-06-14|0.04748|19|0.035278|12|-0.063909|12
2022-06-16 21:59:59|CS.D.BITCOIN.CFE.IP|16942|2022-06-14 22:48:10|2022-06-14 23:59:50|22068.3|35.2|0.42113|2022-06-16|0.39863|1|0.440969|17|-0.328943|20|2022-06-15|0.40049|23|1.399073|18|-1.518266|18|2022-06-14|0.39694|8|1.106556|5|-0.534368|5
2022-06-16 22:00:04|CS.D.ETHUSD.CFE.IP|16940|2022-06-14 22:48:20|2022-06-14 23:59:50|1204.58|36.3|0.47427|2022-06-16|0.43803|0|0.654285|12|-0.591243|9|2022-06-15|0.44128|22|2.428428|18|-1.692235|18|2022-06-14|0.43897|16|1.538398|5|-1.018765|5
2022-06-16 22:00:08|CS.D.CRYPTOB10.CFD.IP|16896|2022-06-14 22:48:20|2022-06-14 23:59:50|6215.56|9.8|1.97099|2022-06-16|1.82218|0|0.42165|10|-0.245376|13|2022-06-15|1.83554|23|0.561144|18|-0.646082|18|2022-06-14|1.88432|8|0.597196|2|-0.353279|2
2022-06-16 22:00:08|CS.D.USDBRL.MINI.IP|2347|2022-06-15 12:11:00|2022-06-15 18:59:50|51108|6.6|0.15774|2022-06-16|0.15728|12|0||0||2022-06-15|0.15499|15|0.171784|18|-0.215188|18|2022-06-14|0.09662|18|0.123913|18|-0.160822|12
2022-06-16 22:00:10|CS.D.USDINR.MINI.IP|6015|2022-06-15 00:31:00|2022-06-15 18:59:40|7813|3.1|0.28266|2022-06-16|0.19171|10|0.066541|3|-0.086992|16|2022-06-15|0.19152|10|0.070285|12|-0.072793|11|2022-06-14|0.1918|4|0.075496|15|-0.07034|13
2022-06-16 22:00:11|CS.D.USDTWD.MINI.IP|4543|2022-06-15 00:31:00|2022-06-15 18:59:50|29484.5|2.8|0.13779|2022-06-16|0.06759|4|0.112405|8|-0.06115|16|2022-06-15|0.06778|4|0.091569|18|-0.160902|18|2022-06-14|0.06797|4|0.049443|18|-0.059829|8
2022-06-16 22:00:13|CS.D.EURGBP.MINI.IP|16941|2022-06-14 22:48:20|2022-06-14 23:59:50|8689.5|26.6|0.10316|2022-06-16|0.01428|6|0.60706|11|-0.106941|11|2022-06-15|0.01175|16|0.0884|18|-0.067384|18|2022-06-14|0.01098|17|0.086502|21|-0.077219|21
2022-06-16 22:00:16|CS.D.EURUSD.MINI.IP|16858|2022-06-14 22:48:20|2022-06-14 23:59:50|10436.6|27.3|0.12829|2022-06-16|0.00645|3|0.086573|11|-0.047094|11|2022-06-15|0.00616|14|0.21564|18|-0.149013|18|2022-06-14|0.00626|18|0.073958|21|-0.053754|21
2022-06-16 22:00:18|CS.D.GBPUSD.MINI.IP|16955|2022-06-14 22:48:20|2022-06-14 23:59:50|12010.3|32.8|0.03803|2022-06-16|0.01053|3|0.124639|11|-0.61545|11|2022-06-15|0.00851|16|0.199607|18|-0.197575|18|2022-06-14|0.00771|18|0.079491|12|-0.07303|6
2022-06-16 22:00:21|CS.D.NZDUSD.MINI.IP|16897|2022-06-14 22:48:30|2022-06-14 23:59:50|6223.9|16.4|0.04147|2022-06-16|0.02951|19|0.08507|21|-0.205968|20|2022-06-15|0.02891|4|0.202049|18|-0.224011|18|2022-06-14|0.02885|11|0.099865|21|-0.074043|21
2022-06-16 22:00:23|CS.D.USDCAD.MINI.IP|16910|2022-06-14 22:48:30|2022-06-14 23:59:50|12947.5|24.9|0.08491|2022-06-16|0.01114|15|0.044752|14|-0.053299|13|2022-06-15|0.01004|16|0.128917|18|-0.121854|17|2022-06-14|0.01004|17|0.050989|21|-0.057913|21
2022-06-16 22:00:25|CS.D.USDCHF.MINI.IP|16888|2022-06-14 22:48:30|2022-06-14 23:59:50|9994|25.8|0.03007|2022-06-16|0.01831|19|0.192975|8|-0.85062|7|2022-06-15|0.01506|16|0.126939|5|-0.193605|18|2022-06-14|0.01547|11|0.100938|21|-0.069897|21
2022-06-16 22:00:28|CS.D.USDCNH.MINI.IP|16954|2022-06-14 22:48:30|2022-06-14 23:59:50|67444.8|23.6|0.07643|2022-06-16|0.01623|5|0.086086|21|-0.070331|21|2022-06-15|0.01552|4|0.137444|0|-0.108416|18|2022-06-14|0.01671|2|0.116594|23|-0.192882|23
2022-06-16 22:00:30|CS.D.USDDKK.MINI.IP|16909|2022-06-14 22:48:30|2022-06-14 23:59:50|71261.7|28|0.07559|2022-06-16|0.02369|6|0.068154|21|-0.095612|11|2022-06-15|0.02386|14|0.152781|18|-0.205805|18|2022-06-14|0.02291|14|0.078494|21|-0.102775|21
2022-06-16 22:00:33|CS.D.USDHUF.MINI.IP|16922|2022-06-14 22:48:30|2022-06-14 23:59:50|38365.2|26.6|0.17191|2022-06-16|0.05229|12|0.209603|10|-0.18389|7|2022-06-15|0.05234|13|0.278223|12|-0.376845|7|2022-06-14|0.05221|15|0.189368|16|-0.381721|17
2022-06-16 22:00:36|CS.D.USDJPY.MINI.IP|16926|2022-06-14 22:48:30|2022-06-14 23:59:50|13527.3|36.7|0.01061|2022-06-16|0.00636|5|0.073389|17|-0.108461|9|2022-06-15|0.00596|15|0.190628|18|-0.175426|18|2022-06-14|0.00645|18|0.089103|3|-0.06423|21
2022-06-16 22:00:38|CS.D.USDKRW.MINI.IP|9605|2022-06-14 23:01:00|2022-06-14 23:01:00|128808|7.5|0.12343|2022-06-16|0.07774|5|0.088195|16|-0.115133|16|2022-06-15|0.07743|4|0.123116|18|-0.104565|18|2022-06-14|0.07752|1|0.086642|9|-0.07368|10
2022-06-16 22:00:40|CS.D.USDMXN.MINI.IP|16958|2022-06-14 22:48:40|2022-06-14 23:59:50|205609.1|22.7|0.07395|2022-06-16|0.07216|14|0.093751|14|-0.077884|16|2022-06-15|0.05874|15|0.202379|18|-0.19012|18|2022-06-14|0.07136|18|0.084701|21|-0.098037|12
2022-06-16 22:00:44|CS.D.USDNOK.MINI.IP|16465|2022-06-14 22:48:40|2022-06-14 23:59:50|99901.3|56.7|0.04976|2022-06-16|0.02491|9|0.118243|20|-0.103369|12|2022-06-15|0.02506|13|0.225623|18|-0.302158|18|2022-06-14|0.02495|18|0.165388|12|-0.277605|12
2022-06-16 22:00:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:00:50|CS.D.USDSEK.MINI.IP|16365|2022-06-14 22:48:40|2022-06-14 23:59:50|101746|58.1|0.06162|2022-06-16|0.02497|13|0.111099|12|-0.113177|11|2022-06-15|0.02457|13|0.129941|19|-0.216927|18|2022-06-14|0.02455|10|0.137183|5|-0.388642|5
2022-06-16 22:00:52|CS.D.USDSGD.MINI.IP|16809|2022-06-14 22:48:40|2022-06-14 23:59:40|13922.2|11.8|0.09905|2022-06-16|0.0164|3|0.033993|21|-0.031811|22|2022-06-15|0.01942|5|0.053129|18|-0.080493|18|2022-06-14|0.02044|7|0.053111|20|-0.074619|22
2022-06-16 22:00:55|CS.D.USDZAR.MINI.IP|16930|2022-06-14 22:48:40|2022-06-14 23:59:50|160197.4|26.5|0.111|2022-06-16|0.0578|15|0.093214|1|-0.121052|1|2022-06-15|0.05602|14|0.276027|17|-0.292754|18|2022-06-14|0.05593|10|0.198865|20|-0.130271|23
2022-06-16 22:00:56|CS.D.ALUMINIUM.MINI.IP|6828|2022-06-15 00:02:00|2022-06-15 16:59:10|2620.3|3.1|0.23309|2022-06-16|0.22704|2|0.216294|1|-0.588118|14|2022-06-15|0.22935|16|0.29612|11|-0.205085|3|2022-06-14|0.22752|0|0.199531|15|-0.181727|14
2022-06-16 22:00:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:00:58|CC.D.W.UME.IP|7692|2022-06-15 00:00:00|2022-06-15 18:19:50|1060.3|6|0.83668|2022-06-16|0.05893|18|0.272685|13|-0.275432|15|2022-06-15|0.05818|17|0.492751|8|-0.282992|13|2022-06-14|0.05962|17|0.468077|8|-0.263084|18
2022-06-16 22:00:58|CC.D.KC.UME.IP|3749|2022-06-15 08:15:00|2022-06-15 17:29:50|22847.9|2.8|0.09494|2022-06-16|0.08989|17|0.42317|12|-0.308371|15|2022-06-15|0.08834|17|0.210523|12|-0.268852|9|2022-06-14|0.09364|17|0.48828|12|-0.343641|12
2022-06-16 22:01:00|CS.D.COPPER.MINI.IP|11824|2022-06-15 00:02:00|2022-06-15 16:59:20|9221.8|10.1|0.10877|2022-06-16|0.1074|2|0.112057|1|-0.141657|14|2022-06-15|0.10784|5|0.240314|1|-0.126663|10|2022-06-14|0.10682|6|0.090202|0|-0.104343|0
2022-06-16 22:01:02|CC.D.C.UME.IP|7115|2022-06-15 00:00:00|2022-06-15 18:19:50|737.1|16.4|0.05551|2022-06-16|0.07983|17|0.160923|13|-0.120112|16|2022-06-15|0.08093|15|0.122466|13|-0.175297|14|2022-06-14|0.08135|3|0.108696|0|-0.122449|13
2022-06-16 22:01:02|CC.D.FCPO.UNC.IP|3499|2022-06-15 02:30:00|2022-06-15 09:59:50|5681.8|1.1|0.23247|2022-06-16|0.2358|4|0.393672|8|-0.282506|3|2022-06-15|0.20771|2|0.229889|7|-0.274276|9|2022-06-14|0.2048|9|0.324765|3|-0.402299|2
2022-06-16 22:01:06|CS.D.CFEGOLD.CFE.IP|16247|2022-06-14 22:48:50|2022-06-14 23:59:50|1810.74|30.3|0.02268|2022-06-16|0.01783|7|0.113703|12|-0.148386|11|2022-06-15|0.01739|15|0.177428|18|-0.128621|18|2022-06-14|0.01891|15|0.079881|6|-0.076732|10
2022-06-16 22:01:07|CC.D.HO.UME.IP|11635|2022-06-14 22:51:10|2022-06-14 23:58:30|43103|2.7|0.04537|2022-06-16|0.04473|18|0.256232|18|-0.266157|13|2022-06-15|0.04442|16|0.250263|18|-0.390564|15|2022-06-14|0.04632|22|0.139344|22|-0.196641|22
2022-06-16 22:01:09|CC.D.HG.UME.IP|14780|2022-06-14 22:49:00|2022-06-14 23:59:50|41584.4|5.7|0.04679|2022-06-16|0.04738|1|0.123033|22|-0.175266|7|2022-06-15|0.04759|6|0.285054|22|-0.27362|18|2022-06-14|0.04813|22|0.452595|22|-0.033655|23
2022-06-16 22:01:10|CC.D.IRON.UME.IP|4139|2022-06-15 01:00:00|2022-06-15 14:59:50|850.6|303.4|0.42726|2022-06-16|0.52688|1|0.624264|1|-0.3998|13|2022-06-15|0.51598|2|0.225546|13|-0.316085|6|2022-06-14|0.51786|6|0.409309|5|-0.230867|13
2022-06-16 22:01:11|CS.D.LEAD.MINI.IP|4029|2022-06-15 00:02:00|2022-06-15 16:59:20|2074.9|2.5|0.28697|2022-06-16|0.28406|16|0.223799|15|-0.196407|0|2022-06-15|0.2851|8|0.664627|0|-0.271713|1|2022-06-14|0.28429|6|0.207629|15|-0.165853|5
2022-06-16 22:01:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:14|CC.D.LC.UME.IP|2287|2022-06-15 13:30:00|2022-06-15 18:04:50|13694.5|1.5|0.12038|2022-06-16|0.09767|18|0.171733|13|-0.142372|13|2022-06-15|0.1058|14|0.242013|13|-0.100514|13|2022-06-14|0.09959|14|0.112286|16|-0.123387|17
2022-06-16 22:01:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:19|CC.D.LB.UME.IP|1121|2022-06-15 14:00:10|2022-06-15 19:59:50|55830|0.5|1.27996|2022-06-16|0.89121|18|0.512918|14|-0.953082|14|2022-06-15|1.05518|17|1.052649|15|-0.960643|18|2022-06-14|0.954|15|0.996451|18|-0.67736|19
2022-06-16 22:01:22|CS.D.CFDSILVER.CFM.IP|16154|2022-06-14 22:49:00|2022-06-14 23:59:50|2108.8|17.4|0.11623|2022-06-16|0.09229|19|0.171702|7|-0.232645|11|2022-06-15|0.09292|16|0.310559|18|-0.341801|18|2022-06-14|0.09571|18|0.122169|12|-0.142837|22
2022-06-16 22:01:24|CC.D.NG.UME.IP|11325|2022-06-14 22:48:50|2022-06-14 23:59:50|7254|11.4|0.04598|2022-06-16|0.03812|13|0.513444|22|-0.54527|14|2022-06-15|0.0394|14|0.47632|11|-0.586588|22|2022-06-14|0.04127|23|0.358324|22|-0.633434|23
2022-06-16 22:01:24|CC.D.CC.UME.IP|3419|2022-06-15 08:45:00|2022-06-15 17:29:50|2370.6|7.2|0.10332|2022-06-16|0.16827|17|0.126732|13|-0.191075|11|2022-06-15|0.16841|15|0.123641|13|-0.148847|12|2022-06-14|0.16796|10|0.14806|15|-0.126957|15
2022-06-16 22:01:25|CS.D.NICKEL.MINI.IP|2533|2022-06-15 07:02:00|2022-06-15 16:59:10|25804|1.9|0.23376|2022-06-16|0.23139|8|0.76157|7|-1.005045|7|2022-06-15|0.229|14|0.628955|13|-0.504387|13|2022-06-14|0.23192|7|0.187735|13|-0.234439|13
2022-06-16 22:01:26|CC.D.RB.UME.IP|11970|2022-06-14 22:50:20|2022-06-14 23:59:50|39232|3.8|0.13355|2022-06-16|0.10303|17|0.396542|12|-0.371845|10|2022-06-15|0.09826|15|0.306038|15|-0.475461|18|2022-06-14|0.13157|23|0.109323|22|-0.147504|22
2022-06-16 22:01:27|CC.D.CT.UME.IP|6697|2022-06-15 01:00:00|2022-06-15 18:19:50|12071.5|1.6|0.2155|2022-06-16|0.15431|18|0.33213|14|-0.290131|8|2022-06-15|0.14395|15|0.155794|17|-0.278021|18|2022-06-14|0.12101|14|0.152401|1|-0.235399|1
2022-06-16 22:01:28|CC.D.OJ.UME.IP|998|2022-06-15 12:00:00|2022-06-15 17:59:50|17140.6|1.9|2.9881|2022-06-16|2.07373|15|2.26584|12|-2.296503|16|2022-06-15|2.48861|17|2.331571|12|-2.46577|12|2022-06-14|1.662|16|2.391025|15|-2.278948|17
2022-06-16 22:01:29|CC.D.SB.UME.IP|3946|2022-06-15 07:30:00|2022-06-15 16:59:50|1850.4|16.8|0.07166|2022-06-16|0.16097|16|0.13992|12|-0.247365|7|2022-06-15|0.16006|7|0.139981|14|-0.13438|13|2022-06-14|0.15963|8|0.196318|16|-0.138593|7
2022-06-16 22:01:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:32|CC.D.LCO.UME.IP|14588|2022-06-14 21:59:50|2022-06-14 21:59:50|11716.2|28.7|0.037|2022-06-16|0.02426|8|0.22916|14|-0.242312|20|2022-06-15|0.02436|7|0.259611|18|-0.303135|15|2022-06-14|0.0231|13|0.246788|13|-0.376315|18
2022-06-16 22:01:34|CC.D.CL.UME.IP|15610|2022-06-14 22:49:20|2022-06-14 23:59:50|11429|3078.3|0.0266|2022-06-16|0.02488|17|0.243738|14|-0.322342|20|2022-06-15|0.02427|7|0.225503|18|-0.28509|18|2022-06-14|0.02924|23|0.166438|22|-0.076189|22
2022-06-16 22:01:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:50|CC.D.SM.UME.IP|8246|2022-06-15 00:00:00|2022-06-15 18:19:50|40693.8|4.8|0.09464|2022-06-16|0.09569|17|0.235404|13|-0.257012|13|2022-06-15|0.0982|17|0.188529|14|-0.175978|14|2022-06-14|0.09752|13|0.154023|13|-0.292114|13
2022-06-16 22:01:52|CC.D.BO.UME.IP|9577|2022-06-15 00:00:00|2022-06-15 18:19:50|7606.5|4.4|0.08899|2022-06-16|0.07848|4|0.159593|7|-0.163442|14|2022-06-15|0.07822|13|0.159994|13|-0.289734|13|2022-06-14|0.07702|14|0.151511|13|-0.197479|13
2022-06-16 22:01:53|CC.D.S.UME.IP|9572|2022-06-15 00:00:00|2022-06-15 18:19:50|1553.6|9|0.06956|2022-06-16|0.07627|17|0.153856|13|-0.224057|13|2022-06-15|0.07673|1|0.115957|13|-0.141652|13|2022-06-14|0.07606|6|0.089178|14|-0.234801|13
2022-06-16 22:01:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:01:55|CS.D.PLAT.CFM.IP|13343|2022-06-14 22:49:40|2022-06-14 23:59:50|924.8|6.5|0.54936|2022-06-16|0.52469|17|0.306716|20|-0.211999|4|2022-06-15|0.52729|11|0.469283|12|-0.476796|12|2022-06-14|0.52911|4|0.354724|12|-0.271946|16
2022-06-16 22:01:57|CS.D.ZINC.MINI.IP|7597|2022-06-15 00:02:00|2022-06-15 16:59:20|3650.5|3.9|0.16504|2022-06-16|0.16096|3|0.745462|1|-0.222337|7|2022-06-15|0.16419|14|0.208925|0|-0.170208|14|2022-06-14|0.16412|6|0.230131|7|-0.33558|0
2022-06-16 22:01:58|IX.D.StoxxBank.FNI3.IP|6513|2022-06-15 06:01:00|2022-06-15 19:59:50|84.46|167|12.55756|2022-06-16|4.87815|7|0.365586|11|-0.241663|7|2022-06-15|4.77886|14|0.474158|18|-0.474158|7|2022-06-14|3.70539|14|0.370325|10|-0.183016|19
2022-06-16 22:01:59|IX.D.CANNABIS.IFD.IP|4193|2022-06-15 13:33:10|2022-06-15 19:59:50|165.55|0|3.72376|2022-06-16|3.74889|13|0.207573|19|-0.226458|19|2022-06-15|3.64273|19|0.165239|19|-0.171832|18|2022-06-14|3.62279|13|0.234347|14|-0.257639|13
2022-06-16 22:02:00|KB.D.BANKS.CASH.IP|5308|2022-06-15 07:15:00|2022-06-15 15:29:50|3264.35|0|0|2022-06-16|0|7|0.438423|11|-0.225638|11|2022-06-15|0|7|0.156208|9|-0.188253|7|2022-06-14|0|7|0.171572|10|-0.086451|7
2022-06-16 22:02:02|KB.D.AERO.CASH.IP|3966|2022-06-15 07:15:00|2022-06-15 15:29:50|4717.81|0|0|2022-06-16|0|7|0.266892|11|-0.075906|7|2022-06-15|0|7|0.070211|11|-0.110597|13|2022-06-14|0|7|0.087773|12|-0.077307|14
2022-06-16 22:02:02|KB.D.DRINKS.CASH.IP|3598|2022-06-15 07:15:00|2022-06-15 15:29:50|26860.58|0|0|2022-06-16|0|7|0.720677|11|-0.155073|11|2022-06-15|0|7|0.111217|9|-0.140439|7|2022-06-14|0|7|0.219742|12|-0.160323|13
2022-06-16 22:02:03|KB.D.CHEMS.CASH.IP|2542|2022-06-15 07:15:00|2022-06-15 15:29:50|11475.91|0|0|2022-06-16|0|7|0.383468|11|-0.209616|11|2022-06-15|0|7|0.207933|12|-0.262164|7|2022-06-14|0|7|0.370848|12|-0.408237|12
2022-06-16 22:02:04|KB.D.BUILD.CASH.IP|2818|2022-06-15 07:15:00|2022-06-15 15:29:50|6444.23|0|0|2022-06-16|0|7|0.594555|11|-0.232774|11|2022-06-15|0|7|0.145163|11|-0.388749|12|2022-06-14|0|7|0.407451|12|-0.133738|10
2022-06-16 22:02:05|KB.D.ELECTY.CASH.IP|2158|2022-06-15 07:15:00|2022-06-15 15:29:50|10223.69|0|0|2022-06-16|0|7|0.212817|11|-0.208318|11|2022-06-15|0|7|0.196679|7|-0.232044|7|2022-06-14|0|7|0.157854|7|-0.104012|13
2022-06-16 22:02:06|KB.D.EE.CASH.IP|3002|2022-06-15 07:15:00|2022-06-15 15:29:50|8492.89|0|0|2022-06-16|0|7|0.447382|11|-0.175895|7|2022-06-15|0|7|0.195602|11|-0.234836|7|2022-06-14|0|7|0.462204|12|-0.220557|12
2022-06-16 22:02:07|KB.D.SPECFINAN.CASH.IP|4749|2022-06-15 07:15:00|2022-06-15 15:29:50|9560.65|0|0|2022-06-16|0|7|0.346478|11|-0.153665|7|2022-06-15|0|7|0.145376|9|-0.312791|7|2022-06-14|0|7|0.287655|12|-0.111954|12
2022-06-16 22:02:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:09|KB.D.FDR.CASH.IP|4683|2022-06-15 07:15:00|2022-06-15 15:29:50|3884.67|0|0|2022-06-16|0|7|0.451251|11|-0.102895|7|2022-06-15|0|7|0.163092|13|-0.150223|7|2022-06-14|0|7|0.103831|12|-0.088559|7
2022-06-16 22:02:09|KB.D.FOOD.CASH.IP|2203|2022-06-15 07:15:20|2022-06-15 15:29:50|6083.55|0|0|2022-06-16|0|7|0.585302|11|-0.1475|7|2022-06-15|0|7|0.102312|10|-0.465482|7|2022-06-14|0|7|0.207211|12|-0.125917|8
2022-06-16 22:02:10|KB.D.WATER.CASH.IP|3090|2022-06-15 07:15:00|2022-06-15 15:29:50|5914.22|0|0|2022-06-16|0|7|0.386381|11|-0.1113|8|2022-06-15|0|7|0.09078|7|-0.190453|7|2022-06-14|0|7|0.079477|7|-0.14514|13
2022-06-16 22:02:11|KB.D.GINDU.CASH.IP|3878|2022-06-15 07:15:00|2022-06-15 15:29:50|6022.35|0|0|2022-06-16|0|7|0.388224|11|-0.19036|7|2022-06-15|0|7|0.164857|11|-0.256922|7|2022-06-14|0|7|0.341605|12|-0.118906|12
2022-06-16 22:02:12|KB.D.RETAIL.CASH.IP|4581|2022-06-15 07:15:00|2022-06-15 15:29:50|2040.2|0|0|2022-06-16|0|7|0.596196|11|-0.381404|11|2022-06-15|0|7|0.148121|12|-0.238927|7|2022-06-14|0|7|0.395631|10|-0.106503|10
2022-06-16 22:02:13|KB.D.HEALTH.CASH.IP|1369|2022-06-15 07:15:20|2022-06-15 15:29:50|5505.12|0|0|2022-06-16|0|7|0.585704|11|-0.256295|7|2022-06-15|0|7|0.097355|9|-0.162072|7|2022-06-14|0|7|0.29476|10|-0.128458|7
2022-06-16 22:02:14|KB.D.HSEHLD.CASH.IP|3663|2022-06-15 07:15:00|2022-06-15 15:29:50|13182.03|0|0|2022-06-16|0|7|0.594925|11|-0.477835|11|2022-06-15|0|7|0.111158|9|-0.229369|13|2022-06-14|0|7|0.4222|10|-0.146695|9
2022-06-16 22:02:15|KB.D.ENGINE.CASH.IP|2029|2022-06-15 07:15:10|2022-06-15 15:29:50|12692.99|0|0|2022-06-16|0|7|0.311507|11|-0.16311|7|2022-06-15|0|7|0.278554|9|-0.371607|7|2022-06-14|0|7|0.37728|12|-0.183547|10
2022-06-16 22:02:16|KB.D.BUS.CASH.IP|2905|2022-06-15 07:15:30|2022-06-15 15:29:50|2948.25|0|0|2022-06-16|0|7|0.623261|11|-0.204952|7|2022-06-15|0|7|0.279105|12|-0.236881|7|2022-06-14|0|7|0.544619|12|-0.576562|8
2022-06-16 22:02:17|KB.D.LIFE.CASH.IP|3862|2022-06-15 07:15:00|2022-06-15 15:29:50|6583.14|0|0|2022-06-16|0|7|0.602605|11|-0.199669|11|2022-06-15|0|7|0.141793|8|-0.279425|7|2022-06-14|0|7|0.265609|10|-0.142633|12
2022-06-16 22:02:18|KB.D.MEDIA.CASH.IP|3890|2022-06-15 07:15:00|2022-06-15 15:29:50|8286.24|0|0|2022-06-16|0|7|0.61593|11|-0.241308|11|2022-06-15|0|7|0.081906|13|-0.182932|7|2022-06-14|0|7|0.226304|12|-0.088083|7
2022-06-16 22:02:19|KB.D.MINING.CASH.IP|2373|2022-06-15 07:15:00|2022-06-15 15:29:50|10417.57|0|0|2022-06-16|0|7|0.304843|11|-0.20132|11|2022-06-15|0|7|0.170315|7|-0.21031|12|2022-06-14|0|7|0.155047|13|-0.190469|7
2022-06-16 22:02:20|KB.D.INSURANCE.CASH.IP|2221|2022-06-15 07:15:10|2022-06-15 15:29:50|3057.92|0|0|2022-06-16|0|7|0.400017|11|-0.102765|10|2022-06-15|0|7|0.070097|13|-0.18309|7|2022-06-14|0|7|0.232136|12|-0.132348|10
2022-06-16 22:02:21|KB.D.OIL.CASH.IP|5587|2022-06-15 07:15:00|2022-06-15 15:29:50|7775.06|0|0|2022-06-16|0|7|0.51384|11|-0.230763|7|2022-06-15|0|7|0.112606|14|-0.19584|13|2022-06-14|0|7|0.324521|13|-0.253237|13
2022-06-16 22:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:02:23|KB.D.PGOODS.CASH.IP|2119|2022-06-15 07:15:00|2022-06-15 15:29:50|27257.34|0|0|2022-06-16|0|7|0.318327|11|-0.20383|7|2022-06-15|0|7|0.185076|7|-0.250163|7|2022-06-14|0|7|0.344685|10|-0.169741|7
2022-06-16 22:02:24|KB.D.REAL.CASH.IP|4152|2022-06-15 07:15:00|2022-06-15 15:29:50|2842.56|0|0|2022-06-16|0|7|0.581142|11|-0.211097|11|2022-06-15|0|7|0.091411|10|-0.197741|7|2022-06-14|0|7|0.230307|12|-0.097069|7
2022-06-16 22:02:25|KB.D.SOFT.CASH.IP|4007|2022-06-15 07:15:00|2022-06-15 15:29:50|1586.1|0|0|2022-06-16|0|7|0.51837|11|-0.098312|14|2022-06-15|0|7|0.089038|11|-0.254724|7|2022-06-14|0|7|0.310146|12|-0.099724|12
2022-06-16 22:02:26|KB.D.SUPPORT.CASH.IP|4485|2022-06-15 07:15:00|2022-06-15 15:29:50|9257.25|0|0|2022-06-16|0|7|0.417941|11|-0.284396|11|2022-06-15|0|7|0.116277|12|-0.247295|7|2022-06-14|0|7|0.224022|10|-0.081177|14
2022-06-16 22:02:26|KB.D.TOBACCO.CASH.IP|3406|2022-06-15 07:15:00|2022-06-15 15:29:50|37278.63|0|0|2022-06-16|0|7|0.349631|11|-0.219031|11|2022-06-15|0|7|0.116449|9|-0.108506|9|2022-06-14|0|7|0.127628|13|-0.112939|13
2022-06-16 22:02:28|KB.D.HOTELS.CASH.IP|5450|2022-06-15 07:15:00|2022-06-15 15:29:50|5990|0|0|2022-06-16|0|7|0.723388|11|-0.439052|11|2022-06-15|0|7|0.256626|12|-0.380677|7|2022-06-14|0|7|0.542448|12|-0.132599|13
2022-06-16 22:02:29|KB.D.PHARMA.IFM.IP|4827|2022-06-15 07:15:00|2022-06-15 15:29:50|20282|0|2.23645|2022-06-16|0.87363|15|0.249888|11|-0.105126|13|2022-06-15|0.73972|10|0.104079|13|-0.14448|7|2022-06-14|0.59717|13|0.166247|13|-0.165521|13
2022-06-16 22:02:30|KB.D.OZTELE.IFD.IP|1169|2022-06-15 00:10:10|2022-06-15 05:59:40|1337|0|0.40176|2022-06-16|0.39693|0|0||0||2022-06-15|0.40338|5|0||0||2022-06-14|0.39454|2|0||0|
2022-06-16 22:02:30|KB.D.OZCOND.IFD.IP|1305|2022-06-15 00:10:10|2022-06-15 05:59:40|2613.8|0|0.4015|2022-06-16|0.3986|5|0||0||2022-06-15|0.39974|5|0||0||2022-06-14|0.39783|3|0||0|
2022-06-16 22:02:31|KB.D.OZCONSUM.IFD.IP|1366|2022-06-15 00:10:10|2022-06-15 05:59:40|12271.4|0|0.40084|2022-06-16|0.40057|1|0||0||2022-06-15|0.40057|4|0||0||2022-06-14|0.40074|0|0||0|
2022-06-16 22:02:32|KB.D.OZENER.IFD.IP|1368|2022-06-15 00:10:40|2022-06-15 05:59:40|10244.8|0|0.40081|2022-06-16|0.40045|3|0||0||2022-06-15|0.4007|4|0||0||2022-06-14|0.4007|3|0||0|
2022-06-16 22:02:32|KB.D.OZFINL.IFD.IP|1354|2022-06-15 00:10:10|2022-06-15 05:59:40|5685.4|0|0.40102|2022-06-16|0.39991|5|0||0||2022-06-15|0.40007|4|0||0||2022-06-14|0.40018|5|0||0|
2022-06-16 22:02:33|KB.D.OZHEALTH.IFD.IP|1381|2022-06-15 00:10:10|2022-06-15 05:59:40|38268.7|0|0.4008|2022-06-16|0.40079|3|0||0||2022-06-15|0.40077|3|0||0||2022-06-14|0.40077|1|0||0|
2022-06-16 22:02:33|KB.D.OZINDU.IFD.IP|1347|2022-06-15 00:10:10|2022-06-15 05:59:40|6190.3|0|0.40085|2022-06-16|0.40036|1|0||0||2022-06-15|0.40033|5|0||0||2022-06-14|0.40081|5|0||0|
2022-06-16 22:02:34|KB.D.OZMATR.IFD.IP|1374|2022-06-15 00:10:10|2022-06-15 05:59:40|16813.4|0|0.4008|2022-06-16|0.40072|5|0||0||2022-06-15|0.40071|3|0||0||2022-06-14|0.40073|3|0||0|
2022-06-16 22:02:35|KB.D.OZUTILI.IFD.IP|1130|2022-06-15 00:10:10|2022-06-15 05:59:40|7698.3|0|0.40077|2022-06-16|0.40065|2|0||0||2022-06-15|0.40038|4|0||0||2022-06-14|0.40031|5|0||0|
2022-06-16 22:02:36|SE.D.MMM.CASH.IP|5275|2022-06-14 22:55:10|2022-06-14 23:59:10|13098|707.1|4.21187|2022-06-16|0.02363|19|8.583333|8|-2.513841|8|2022-06-15|0.03303|19|0.606285|13|-0.997469|20|2022-06-14|0.0295|17|0.37921|20|-0.960828|20
2022-06-16 22:02:37|SA.D.AXP.CASH.IP|5241|2022-06-14 22:40:20|2022-06-14 23:59:40|14500|877.2|4.86209|2022-06-16|0.02472|19|0.424028|13|-0.996001|20|2022-06-15|0.06733|19|2.242279|8|-2.903314|20|2022-06-14|0.58793|19|2.291961|8|-3.029474|8
2022-06-16 22:02:38|UA.D.AAPL.CASH.IP|10440|2022-06-14 22:49:40|2022-06-14 23:59:50|13648|9340.4|8.37165|2022-06-16|0.00835|18|0.210653|12|-0.212895|9|2022-06-15|0.0086|16|0.763073|18|-0.491145|18|2022-06-14|0.00768|18|0.248588|12|-0.26443|13
2022-06-16 22:02:40|SA.D.BA.CASH.IP|7553|2022-06-14 22:51:20|2022-06-14 23:59:50|13370|3951.5|5.9593|2022-06-16|0.02916|19|0.411711|9|-1.08209|8|2022-06-15|0.02769|16|1.8|8|-0.681597|8|2022-06-14|0.02937|15|0.655172|8|-0.424965|16
2022-06-16 22:02:41|SB.D.CAT.CASH.IP|4984|2022-06-14 23:00:20|2022-06-14 23:59:30||785.6|4.16722|2022-06-16|0.0267|19|0.374532|13|-1.89842|8|2022-06-15|0.05557|19|2.17|8|-1.085645|11|2022-06-14|0.4026|21|3.316708|8|-1.001541|8
2022-06-16 22:02:42|SB.D.CVX.CASH.IP|5810|2022-06-14 22:39:50|2022-06-14 23:59:50|15548|2738.3|4.96758|2022-06-16|0.01988|19|0.432509|20|-1.041734|20|2022-06-15|0.02062|15|2.04689|8|-0.975015|20|2022-06-14|0.0183|19|0.799567|20|-1.031727|20
2022-06-16 22:02:44|UA.D.CSCO.CASH.IP|5505|2022-06-14 22:50:30|2022-06-14 23:59:50|4354|5866.9|5.33302|2022-06-16|0.02287|15|1.022067|22|-0.539273|8|2022-06-15|0.02221|19|1.415094|8|-1.76089|8|2022-06-14|0.02266|14|0.34459|12|-0.837989|23
2022-06-16 22:02:45|SD.D.KO.CASH.IP|6583|2022-06-14 22:52:40|2022-06-14 23:59:40|5896|3469.2|6.43672|2022-06-16|0.01675|17|0.598086|13|-0.626375|20|2022-06-15|0.01653|19|0.353595|18|-0.369686|12|2022-06-14|0.01675|19|0.313428|13|-0.442333|8
2022-06-16 22:02:46|SB.D.DOWWUS.CASH.IP|4561|2022-06-15 13:30:00|2022-06-15 19:59:50|5741|438.8|3.75593|2022-06-16|0.09573|13|0.3245|13|-0.252662|13|2022-06-15|0.33757|19|0.362757|18|-0.268908|13|2022-06-14|1.21246|13|0.189036|13|-0.257954|13
2022-06-16 22:02:47|SH.D.XOM.CASH.IP|6872|2022-06-14 22:49:30|2022-06-14 23:59:20|9145|6729.7|6.3671|2022-06-16|0.01386|18|10.457056|8|-1.011176|8|2022-06-15|0.01292|16|3.945946|8|-0.590344|20|2022-06-14|0.01361|19|2.320675|8|-1.092953|20
2022-06-16 22:02:48|SC.D.GS.CASH.IP|5204|2022-06-14 22:51:50|2022-06-14 23:57:00|29195|519.6|5.17969|2022-06-16|0.32871|19|0.26217|9|-0.87092|9|2022-06-15|0.14622|18|0.813176|22|-0.788782|12|2022-06-14|0.36037|14|0.717857|20|-0.884956|10
2022-06-16 22:02:49|SC.D.HD.CASH.IP|5276|2022-06-14 22:50:10|2022-06-14 23:40:40|26999|942.9|4.1091|2022-06-16|0.03232|19|0.351378|13|-1.323003|20|2022-06-15|0.34542|19|0.441588|18|-1.380671|10|2022-06-14|0.22248|23|1.143674|11|-0.882796|20
2022-06-16 22:02:50|SD.D.IBM.CASH.IP|5828|2022-06-14 22:53:50|2022-06-14 23:58:30|13744|1030.1|7.76563|2022-06-16|0.30918|19|0.700656|9|-2.345195|8|2022-06-15|0.0285|19|2.052632|8|-1.859504|8|2022-06-14|0.01918|19|2.571953|8|-1.271813|10
2022-06-16 22:02:52|UB.D.INTC.CASH.IP|6652|2022-06-14 22:51:10|2022-06-14 23:59:50|3889|8244.8|6.70412|2022-06-16|0.02644|17|0.318387|8|-0.371353|13|2022-06-15|0.02496|19|0.660502|8|-0.337224|18|2022-06-14|0.02538|14|0.420942|13|-0.365344|8
2022-06-16 22:02:53|SD.D.JNJ.CASH.IP|5748|2022-06-14 22:51:10|2022-06-14 23:59:30||1445.5|10.56772|2022-06-16|0.57837|18|1.071429|20|-1.251984|20|2022-06-15|0.01902|14|0.586756|11|-0.417622|20|2022-06-14|0.01419|19|9.135264|8|-0.725068|20
2022-06-16 22:02:54|SD.D.JPM.CASH.IP|6681|2022-06-14 22:20:00|2022-06-14 23:59:50|11321|2857.5|7.41659|2022-06-16|0.01785|16|0.514686|11|-0.749229|20|2022-06-15|0.01948|14|1.180124|8|-1.086957|9|2022-06-14|0.01667|19|1.074523|8|-0.695458|8
2022-06-16 22:02:55|SE.D.MCD.CASH.IP|5077|2022-06-14 22:25:10|2022-06-14 23:56:30|23278|641.9|4.69198|2022-06-16|0.59422|19|1.512787|8|-0.905882|20|2022-06-15|0.03515|19|0.893427|11|-1.611553|11|2022-06-14|0.57925|19|0.801722|9|-0.790762|8
2022-06-16 22:02:57|SE.D.MRK.CASH.IP|4934|2022-06-14 23:18:30|2022-06-14 23:59:30|8489|3164|2.90018|2022-06-16|0.50654|22|0.562874|13|-2.48227|20|2022-06-15|0.24767|23|0.403226|13|-1.122799|20|2022-06-14|0.01434|19|0.598802|8|-1.266572|20
2022-06-16 22:02:58|UC.D.MSFT.CASH.IP|9242|2022-06-14 22:50:00|2022-06-14 23:59:50|24599|3223.6|9.70083|2022-06-16|0.00885|18|0.330275|8|-0.467195|8|2022-06-15|0.00836|16|0.530632|18|-0.420252|18|2022-06-14|0.00966|19|0.352041|12|-0.253963|9
2022-06-16 22:02:59|SE.D.NKE.CASH.IP|5482|2022-06-14 22:53:40|2022-06-14 23:58:40|11399|1314.4|4.40955|2022-06-16|0.02221|19|10|8|-1.538748|20|2022-06-15|0.07694|18|10|8|-0.776151|20|2022-06-14|0.03291|17|11.16|8|-0.569466|20
2022-06-16 22:03:01|SE.D.PFE.CASH.IP|6132|2022-06-14 22:50:00|2022-06-14 23:59:30|4741|5271.9|5.14897|2022-06-16|0.02094|16|0.805255|20|-0.989057|20|2022-06-15|0.02056|19|0.609244|8|-0.647047|8|2022-06-14|0.02091|16|0.481172|8|-0.771637|20
2022-06-16 22:03:02|SE.D.PG.CASH.IP|5704|2022-06-14 22:08:00|2022-06-14 23:59:50|13385|2381.7|4.01104|2022-06-16|0.02123|19|0.575816|8|-0.373675|13|2022-06-15|0.59697|19|0.579732|11|-0.52103|20|2022-06-14|0.29667|12|0.248012|13|-1.068746|8
2022-06-16 22:03:03|SH.D.UTX.CASH.IP|4924|2022-06-14 22:26:00|2022-06-14 23:54:40|8951|1083.7|4.24444|2022-06-16|1.16109|19|8.170172|8|-0.849673|12|2022-06-15|0.3178|19|1.106607|21|-1.564038|20|2022-06-14|1.44672|19|0.328515|23|-1.456258|20
2022-06-16 22:03:04|SG.D.TRVUS.CASH.IP|4453|2022-06-15 13:30:00|2022-06-15 19:59:50|16554|243.4|9.75705|2022-06-16|1.4723|19|0.282243|13|-0.214382|13|2022-06-15|1.52615|19|0.727644|13|-0.241633|18|2022-06-14|4.02001|19|0.466563|13|-0.273127|13
2022-06-16 22:03:06|SH.D.UNH.CASH.IP|5096|2022-06-14 22:43:10|2022-06-14 23:59:00|45611|505.1|2.90934|2022-06-16|0.04188|19|0.456075|13|-1.433231|10|2022-06-15|0.34785|19|0.541126|13|-0.465166|23|2022-06-14|0.32375|19|0.794397|13|-0.844782|8
2022-06-16 22:03:07|SH.D.VZ.CASH.IP|5502|2022-06-14 22:50:00|2022-06-14 23:59:30|4816|5273.2|2.29047|2022-06-16|0.02048|19|1.474559|21|-1.368464|8|2022-06-15|0.02029|19|6.521739|8|-0.30494|18|2022-06-14|0.02028|19|0.588116|8|-1.209677|9
2022-06-16 22:03:08|SH.D.VUS.CASH.IP|5754|2022-06-14 22:50:20|2022-06-14 23:59:50|18699|1550.9|5.5797|2022-06-16|0.31376|19|0.34934|12|-0.634249|20|2022-06-15|0.06349|19|0.900342|9|-0.964696|9|2022-06-14|0.59218|19|0.286414|13|-0.759611|20
2022-06-16 22:03:09|SH.D.WAG.CASH.IP|4381|2022-06-15 13:30:00|2022-06-15 19:59:50|4071|1840.9|0.75786|2022-06-16|0.0259|17|0.152246|14|-0.397614|13|2022-06-15|0.02842|19|0.344065|18|-0.270138|18|2022-06-14|0.02508|19|0.198906|13|-0.198462|13
2022-06-16 22:03:10|SH.D.WMT.CASH.IP|5613|2022-06-14 22:52:50|2022-06-14 23:58:30|12043|2051.9|5.95997|2022-06-16|0.01816|19|17.51|8|-0.522345|20|2022-06-15|0.02557|19|18.98|8|-0.840266|9|2022-06-14|0.57953|19|0.227254|13|-0.819809|20
2022-06-16 22:03:12|UB.D.GOOGUS.CASH.IP|7872|2022-06-14 22:51:00|2022-06-14 23:54:50|215500|146.5|15.22523|2022-06-16|4.28379|19|1.80305|9|-1.789488|9|2022-06-15|0.83102|18|0.759167|8|-0.953439|8|2022-06-14|5.94937|18|0.776966|8|-0.660579|8
2022-06-16 22:03:13|UC.D.NFLX.CASH.IP|7365|2022-06-14 22:51:10|2022-06-14 23:59:40|18170|1124.6|8.257|2022-06-16|0.04587|19|0.694043|8|-0.482731|13|2022-06-15|0.08126|19|0.777065|13|-0.75|18|2022-06-14|0.07944|14|0.545231|8|-0.536353|10
2022-06-16 22:03:14|UB.D.FB.CASH.IP|8624|2022-06-14 22:50:10|2022-06-14 23:59:50|16502|2934.1|10.67203|2022-06-16|0.0157|19|0.397894|13|-0.420963|13|2022-06-15|0.05174|19|0.672619|18|-0.642899|21|2022-06-14|0.01768|19|0.416918|9|-0.281808|8
2022-06-16 22:03:16|UA.D.AMZN.CASH.IP|9956|2022-06-14 22:50:20|2022-06-14 23:59:50|10935|7326.7|10.3403|2022-06-16|0.02059|18|0.307456|13|-0.297533|9|2022-06-15|0.02224|16|0.509242|18|-0.440611|18|2022-06-14|0.01691|19|0.519931|13|-0.297163|13
2022-06-16 22:03:17|SG.D.TWTRUS.CASH.IP|6742|2022-06-14 22:50:40|2022-06-14 23:59:50|3750|3518|7.21164|2022-06-16|0.02707|15|0.924947|16|-0.810742|8|2022-06-15|0.32867|18|0.7998|23|-0.843882|20|2022-06-14|1.1681|19|0.968784|8|-1.789474|8
2022-06-16 22:03:18|EC.D.ACCP.CASH.IP|3698|2022-06-15 07:00:00|2022-06-15 15:29:50|2750|138|18.0214|2022-06-16|8.27836|15|0.617508|11|-0.397399|11|2022-06-15|13.98133|7|0.285205|12|-0.249732|9|2022-06-14|12.51598|7|0.446429|10|-0.220507|12
2022-06-16 22:03:19|SA.D.BABA.CASH.IP|8580|2022-06-14 22:50:10|2022-06-14 23:59:50|10965|3831.1|9.62358|2022-06-16|0.01968|19|0.396059|8|-0.533721|13|2022-06-15|0.01966|16|0.377287|18|-0.531622|22|2022-06-14|0.02463|15|0.56057|20|-0.470634|12
2022-06-16 22:03:20|SA.D.ACBUS.CASH.IP|3209|2022-06-15 13:30:00|2022-06-15 19:59:50|133|6447.4|0.20955|2022-06-16|0.78577|13|0.826446|19|-0.819672|19|2022-06-15|0.7459|19|0.763359|18|-0.769231|13|2022-06-14|0.75001|17|0||0|
2022-06-16 22:03:21|UA.D.CARUS.CASH.IP|4190|2022-06-15 13:30:00|2022-06-15 19:59:50|17303|331.9|15.33991|2022-06-16|10.13602|14|0.969938|13|-1.568271|13|2022-06-15|7.16363|13|0.965665|13|-0.846071|18|2022-06-14|14.44385|19|0.46902|14|-0.782212|13
2022-06-16 22:03:22|ED.D.BAS.CASH.IP|6005|2022-06-15 07:00:20|2022-06-15 15:29:50|4906|1352|1.80831|2022-06-16|0.60505|11|0.152306|11|-0.254939|7|2022-06-15|0.03487|7|0.202511|12|-0.325468|7|2022-06-14|0.31311|13|0.29373|7|-0.184653|10
2022-06-16 22:03:23|ED.D.BMW.CASH.IP|5953|2022-06-15 07:00:20|2022-06-15 15:29:50|7950|311.2|1.81021|2022-06-16|0.03138|15|0.219016|11|-0.2417|7|2022-06-15|0.60688|7|0.254388|7|-0.379219|7|2022-06-14|0.61459|7|0.296966|12|-0.292249|7
2022-06-16 22:03:24|UA.D.BNTXUS.CASH.IP|5861|2022-06-14 22:37:10|2022-06-14 23:46:30|12720|247.5|16.67853|2022-06-16|6.41363|14|0.90285|10|-1.616396|21|2022-06-15|7.24147|19|1.48368|9|-1.761209|9|2022-06-14|3.66667|23|1.326774|8|-1.699926|8
2022-06-16 22:03:25|SB.D.CCL.CASH.IP|4614|2022-06-15 13:30:00|2022-06-15 19:59:50|872|26170|0.3162|2022-06-16|0.11131|16|0.437637|13|-0.530786|13|2022-06-15|0.09991|16|0.519211|13|-0.606061|18|2022-06-14|0.10084|13|0.795229|13|-0.492611|13
2022-06-16 22:03:27|EJ.D.CSGN.CASH.IP|4938|2022-06-15 07:01:40|2022-06-15 15:19:50|589.8|7642|15.80187|2022-06-16|3.85289|15|0.455342|7|-0.894085|7|2022-06-15|10.50429|13|0.37037|7|-0.408859|7|2022-06-14|12.41509|13|0.811085|13|-0.268097|13
2022-06-16 22:03:28|ED.D.DCX.CASH.IP|5916|2022-06-15 07:00:20|2022-06-15 15:29:40|6341|698.3|4.15731|2022-06-16|0.32559|7|0.24264|11|-0.239846|7|2022-06-15|0.61091|7|0.206186|12|-0.348929|7|2022-06-14|1.82132|14|0.260714|10|-0.144416|7
2022-06-16 22:03:29|ED.D.DHERGY.CASH.IP|5598|2022-06-15 07:00:10|2022-06-15 15:29:50|3464|501.3|5.31191|2022-06-16|1.32682|7|0.401731|13|-0.535874|7|2022-06-15|1.92911|13|0.987654|7|-0.828729|7|2022-06-14|1.26444|7|0.843628|10|-0.664356|7
2022-06-16 22:03:30|SB.D.DAL.CASH.IP|6388|2022-06-14 22:23:20|2022-06-14 23:59:50|2949|4853.2|4.95648|2022-06-16|0.03382|19|1.103896|11|-0.700191|8|2022-06-15|0.03068|16|0.820189|20|-1.923683|8|2022-06-14|0.03184|17|1.829457|8|-2.173913|8
2022-06-16 22:03:31|ED.D.DBK.CASH.IP|6034|2022-06-15 07:00:20|2022-06-15 15:29:50|949.1|2743.2|2.47039|2022-06-16|0.32801|11|0.288215|11|-0.352075|7|2022-06-15|0.62952|7|0.526316|7|-0.392906|7|2022-06-14|1.14542|14|0.30551|10|-0.160996|9
2022-06-16 22:03:32|ED.D.LHAG.CASH.IP|4984|2022-06-15 07:00:00|2022-06-15 15:29:50|595.7|2080.6|11.4257|2022-06-16|5.99209|7|0.207039|11|-0.421656|7|2022-06-15|6.23813|7|0.296167|7|-0.310131|7|2022-06-14|10.25155|7|0.596862|7|-0.610066|7
2022-06-16 22:03:33|SB.D.D.CASH.IP|4580|2022-06-15 13:30:00|2022-06-15 19:59:50|7487|1033|3.23539|2022-06-16|0.03549|13|0.176391|13|-0.216187|13|2022-06-15|0.02499|19|0.442419|18|-0.201261|18|2022-06-14|0.03526|13|0.262261|13|-0.222251|13
2022-06-16 22:03:34|EJ.D.DUFNSW.CASH.IP|2623|2022-06-15 07:01:40|2022-06-15 15:19:00|3408|327|24.30739|2022-06-16|4.14352|15|0.898204|7|-0.942249|7|2022-06-15|27.57863|15|0.749625|12|-0.388872|7|2022-06-14|12.94519|15|0.85758|7|-1.085362|7
2022-06-16 22:03:35|SB.D.EQR.CASH.IP|4333|2022-06-15 13:30:00|2022-06-15 19:59:50|6914|374.9|9.12598|2022-06-16|3.8528|19|0.237494|13|-0.176315|13|2022-06-15|1.50511|19|0.333092|13|-0.465319|18|2022-06-14|2.67553|19|0.333092|13|-0.173863|13
2022-06-16 22:03:36|UB.D.EXPE.CASH.IP|4608|2022-06-15 13:30:00|2022-06-15 19:59:50|10440|1006.9|2.32398|2022-06-16|0.64626|15|0.4943|13|-0.431034|13|2022-06-15|0.34831|19|0.339971|18|-0.48695|13|2022-06-14|0.90631|14|0.397749|13|-0.689077|13
2022-06-16 22:03:37|SC.D.FRT.CASH.IP|4363|2022-06-15 13:30:00|2022-06-15 19:59:50|9592|151.3|12.43632|2022-06-16|5.3402|19|0.300107|14|-0.321371|13|2022-06-15|2.86669|19|0.333925|18|-0.446985|18|2022-06-14|3.04124|19|0.270383|13|-0.2285|13
2022-06-16 22:03:38|SC.D.F.CASH.IP|7703|2022-06-14 22:50:10|2022-06-14 23:59:50|1126|14678.8|4.29458|2022-06-16|0.0883|17|8.010801|8|-0.90834|8|2022-06-15|0.08101|16|24.566769|8|-1.719902|9|2022-06-14|0.08215|19|3.475239|8|-0.73831|20
2022-06-16 22:03:39|SC.D.GMUS.CASH.IP|5584|2022-06-14 22:52:00|2022-06-14 23:58:50|3005|5163.8|3.70833|2022-06-16|0.03135|15|0.819921|8|-2.490249|8|2022-06-15|0.02908|19|0.597015|13|-0.478612|9|2022-06-14|0.03005|17|0.772559|11|-1.424242|8
2022-06-16 22:03:40|UB.D.GILD.CASH.IP|4967|2022-06-14 22:51:50|2022-06-14 23:58:10|5779|2093.2|5.93623|2022-06-16|1.06301|22|1.222067|21|-0.644936|8|2022-06-15|0.02368|19|1.330765|8|-1.104782|9|2022-06-14|0.32929|21|0.591202|20|-0.426913|13
2022-06-16 22:03:41|SC.D.HLTUS.CASH.IP|4496|2022-06-15 13:30:00|2022-06-15 19:59:50|12185|551.3|4.80905|2022-06-16|0.64144|19|0.382263|13|-0.320513|13|2022-06-15|0.92322|19|0.378663|18|-0.475215|18|2022-06-14|2.34369|19|0.691148|13|-0.329788|13
2022-06-16 22:03:42|SD.D.JKSUS.CASH.IP|4015|2022-06-15 13:30:00|2022-06-15 19:59:50|5709|304|13.91944|2022-06-16|8.97631|14|0.712545|19|-0.725716|19|2022-06-15|10.22974|13|0.540346|18|-0.742788|13|2022-06-14|16.68064|14|0.677392|13|-0.715832|13
2022-06-16 22:03:43|SD.D.JMIAUS.CASH.IP|3154|2022-06-15 13:30:00|2022-06-15 19:59:50|601|2206.1|0.5556|2022-06-16|0.17034|16|0.840336|13|-0.66778|13|2022-06-15|0.15553|19|0.944882|18|-0.797448|18|2022-06-14|0.15596|17|0.665557|13|-0.796178|13
2022-06-16 22:03:43|EG.D.KPN.CASH.IP|2967|2022-06-15 07:00:20|2022-06-15 15:29:50|330.8|3080.5|22.95136|2022-06-16|9.58245|15|0.150875|7|-0.151515|7|2022-06-15|17.27213|15|0.090827|8|-0.180614|7|2022-06-14|20.15297|7|0.182094|7|-0.121102|7
2022-06-16 22:03:44|SD.D.LMT.CASH.IP|4516|2022-06-15 13:30:00|2022-06-15 19:59:50|41359|268.1|8.73419|2022-06-16|2.91802|19|0.349633|13|-0.193874|14|2022-06-15|1.22642|19|0.251481|18|-0.366505|18|2022-06-14|4.13384|19|0.581948|13|-0.194322|13
2022-06-16 22:03:46|EC.D.MCA.CASH.IP|5962|2022-06-15 07:00:10|2022-06-15 15:29:50|55190|83.9|2.39459|2022-06-16|0.60643|7|0.204385|11|-0.242131|7|2022-06-15|1.18908|13|0.272331|7|-0.291386|7|2022-06-14|0.59127|14|0.31296|12|-0.252982|7
2022-06-16 22:03:47|UC.D.MRNAUS.CASH.IP|6042|2022-06-14 22:57:40|2022-06-14 23:59:40|12935|979.5|6.63977|2022-06-16|1.22444|19|1.166764|21|-0.733221|13|2022-06-15|0.49971|18|0.872722|18|-0.677183|14|2022-06-14|0.39138|14|0.563717|13|-0.941667|8
2022-06-16 22:03:48|EJ.D.NESN.CASH.IP|5005|2022-06-15 07:01:40|2022-06-15 15:19:50|10792|1898.1|4.45467|2022-06-16|0.06016|15|0.542462|7|-0.537934|7|2022-06-15|0.01987|15|0.184196|7|-0.148616|7|2022-06-14|1.21617|14|0.162749|7|-0.144274|7
2022-06-16 22:03:49|SE.D.NIOUS.CASH.IP|9740|2022-06-14 22:50:40|2022-06-14 23:59:50|2050|15967.6|6.92321|2022-06-16|0.05216|17|0.7768|13|-2.18864|22|2022-06-15|0.04978|19|1.037684|13|-1.211802|13|2022-06-14|0.0532|18|1.267351|13|-0.705882|13
2022-06-16 22:03:50|EJ.D.NOV.CASH.IP|5214|2022-06-15 07:01:40|2022-06-15 15:19:50|8110|1668.9|5.63733|2022-06-16|0.60253|14|0.388179|7|-0.785732|7|2022-06-15|3.51103|14|0.135318|7|-0.173504|7|2022-06-14|1.71356|15|0.145684|7|-0.171254|13
2022-06-16 22:03:51|KA.D.OCDO.CASH.IP|4573|2022-06-15 07:00:00|2022-06-15 15:29:50|837.2|1112.5|10.06322|2022-06-16|5.33026|15|0.723415|7|-0.742574|9|2022-06-15|5.56675|15|0.687285|12|-0.383234|14|2022-06-14|7.49661|7|0.554885|12|-0.858369|7
2022-06-16 22:03:52|UC.D.ORLY.CASH.IP|3809|2022-06-15 13:30:00|2022-06-15 19:59:50|59858|92.4|15.44287|2022-06-16|7.33461|13|0.331932|14|-0.546374|13|2022-06-15|10.19635|19|0.274725|13|-0.462847|18|2022-06-14|26.94937|18|0.265354|13|-0.365579|13
2022-06-16 22:03:53|SE.D.PLTRUS.CASH.IP|6446|2022-06-14 22:50:40|2022-06-14 23:59:30|769|8581.5|4.13063|2022-06-16|0.13038|14|0.645161|11|-0.636943|8|2022-06-15|0.12259|16|0.875|18|-0.75662|18|2022-06-14|0.12733|16|0.905563|13|-0.518135|9
2022-06-16 22:03:55|UC.D.PYPLVUS.CASH.IP|8448|2022-06-14 22:51:50|2022-06-14 23:59:30||1756.3|8.31983|2022-06-16|0.02759|19|1.260274|8|-4.556136|8|2022-06-15|0.03799|14|1.020549|8|-1.010239|8|2022-06-14|0.03311|15|1.465003|8|-1.417491|8
2022-06-16 22:03:56|UC.D.PTONUS.CASH.IP|3947|2022-06-14 22:53:40|2022-06-14 23:59:50|1020|3453.2|3.40707|2022-06-16|0.61376|12|0.92688|11|-0.524659|14|2022-06-15|0.13398|13|0.747863|9|-1.226994|11|2022-06-14|1.61806|16|1.533742|13|-1.501502|8
2022-06-16 22:03:57|KA.D.RIO.CASH.IP|5754|2022-06-15 07:00:20|2022-06-15 15:29:50|5652|1058.6|5.86561|2022-06-16|1.16543|15|0.292451|11|-0.338018|7|2022-06-15|2.33655|15|0.322581|7|-0.19678|9|2022-06-14|0.6114|15|0.21398|7|-0.194932|7
2022-06-16 22:03:58|EJ.D.ROG.CASH.IP|5184|2022-06-15 07:01:40|2022-06-15 15:19:50|30765|472.3|6.19352|2022-06-16|0.04474|15|0.428831|7|-0.912201|7|2022-06-15|4.41434|15|0.328138|7|-0.21322|7|2022-06-14|2.24073|15|0.178138|7|-0.113544|14
2022-06-16 22:03:59|KA.D.RR.CASH.IP|5521|2022-06-15 07:00:20|2022-06-15 15:29:50|91.01|7375.5|9.53743|2022-06-16|4.81494|15|0.84957|11|-0.315351|11|2022-06-15|3.36383|15|0.62175|7|-0.502232|7|2022-06-14|6.48588|14|0.38484|10|-0.243874|10
2022-06-16 22:03:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:01|ED.D.SAPG.CASH.IP|5870|2022-06-15 07:00:10|2022-06-15 15:29:50|8900|483|3.58496|2022-06-16|0.02325|15|0.169856|11|-0.215395|7|2022-06-15|1.24558|15|0.216032|7|-0.195044|7|2022-06-14|0.59047|14|0.299057|12|-0.125028|7
2022-06-16 22:04:02|SG.D.SAP.CASH.IP|4548|2022-06-15 13:30:00|2022-06-15 19:59:50|9327|82.6|3.50954|2022-06-16|0.88997|14|0.140723|19|-0.150505|17|2022-06-15|0.34944|19|0.502458|18|-0.95725|18|2022-06-14|0.07457|13|0.120009|14|-0.163791|13
2022-06-16 22:04:03|ED.D.SIEGn.CASH.IP|5816|2022-06-15 07:00:20|2022-06-15 15:29:50|10902|514.6|4.00706|2022-06-16|0.62587|7|0.252329|11|-0.275786|7|2022-06-15|2.83248|12|0.217077|7|-0.327809|7|2022-06-14|0.89058|14|0.380435|12|-0.301954|7
2022-06-16 22:04:04|EC.D.GLEFP.CASH.IP|5866|2022-06-15 07:00:00|2022-06-15 15:29:50|2310|770.2|4.14713|2022-06-16|0.63335|7|0.532978|11|-0.286281|7|2022-06-15|1.18538|7|0.351185|7|-0.608431|7|2022-06-14|1.84598|7|0.406321|10|-0.480874|7
2022-06-16 22:04:06|UD.D.TSLA.CASH.IP|10957|2022-06-14 22:50:50|2022-06-14 23:59:50|70605|2207.9|9.23798|2022-06-16|0.03734|18|0.571026|13|-0.361532|13|2022-06-15|0.03519|17|0.927941|18|-0.583333|18|2022-06-14|0.04555|19|0.385483|13|-0.313313|13
2022-06-16 22:04:08|EC.D.FP.CASH.IP|5890|2022-06-15 07:00:00|2022-06-15 15:29:50|5359|1549.9|2.74132|2022-06-16|0.04134|7|0.249904|11|-0.226244|7|2022-06-15|1.16184|7|0.169555|7|-0.257874|7|2022-06-14|0.58998|14|0.222469|7|-0.166543|7
2022-06-16 22:04:09|SH.D.UBERUS.CASH.IP|6233|2022-06-14 22:49:50|2022-06-14 23:59:50|2120|8468.3|4.34498|2022-06-16|0.0484|14|1.271186|8|-0.651163|8|2022-06-15|0.04526|19|0.507614|18|-0.515222|9|2022-06-14|0.04653|17|0.922935|13|-0.640732|13
2022-06-16 22:04:11|EG.D.ULNA.CASH.IP|5385|2022-06-15 07:00:20|2022-06-15 15:29:50|5450|175.7|9.3906|2022-06-16|3.6284|15|0.250241|11|-0.573504|13|2022-06-15|4.94787|15|0.241187|7|-0.423963|7|2022-06-14|3.14973|14|0.344953|7|-0.468975|7
2022-06-16 22:04:12|KA.D.ULVR.CASH.IP|5476|2022-06-15 07:00:10|2022-06-15 15:29:50|3621.5|2127.2|5.77511|2022-06-16|1.88038|15|0.635953|11|-0.155301|10|2022-06-15|3.71805|14|0.274801|13|-0.314422|7|2022-06-14|2.62402|14|0.289495|7|-0.124327|7
2022-06-16 22:04:13|SH.D.UPS.CASH.IP|4617|2022-06-15 13:30:00|2022-06-15 19:59:50|17589|708.9|1.4583|2022-06-16|0.32327|19|0.298228|19|-0.25662|19|2022-06-15|0.05157|19|0.436557|18|-0.311756|13|2022-06-14|0.02749|19|0.647998|13|-0.270441|13
2022-06-16 22:04:14|UD.D.VRMUS.CASH.IP|3672|2022-06-15 13:30:00|2022-06-15 19:59:50|112|4762.8|0.23547|2022-06-16|0.89062|17|0.909091|19|-0.900901|15|2022-06-15|0.82896|19|0.869565|13|-0.934579|13|2022-06-14|0.90748|14|0.917431|13|0|
2022-06-16 22:04:15|SB.D.DIS.CASH.IP|7123|2022-06-14 22:51:00|2022-06-14 23:59:50|9447|2211.6|3.91978|2022-06-16|0.01976|19|0.363987|8|-0.508582|8|2022-06-15|0.02411|15|0.407907|20|-0.589288|8|2022-06-14|0.01947|19|0.524008|20|-0.807051|20
2022-06-16 22:04:16|SH.D.WFC.CASH.IP|5547|2022-06-14 22:51:10|2022-06-14 23:59:50|3684|9294.8|3.9489|2022-06-16|0.0263|19|10.579797|8|-2.60569|20|2022-06-15|0.02587|19|0.774159|8|-0.52687|13|2022-06-14|0.02562|14|0.387697|13|-1.643976|10
2022-06-16 22:04:17|UD.D.WYNN.CASH.IP|4617|2022-06-15 13:30:00|2022-06-15 19:59:50|5934|915.3|1.72858|2022-06-16|0.34338|16|0.434858|13|-0.3331|13|2022-06-15|0.05636|14|0.51935|18|-0.616153|18|2022-06-14|0.10952|13|0.409137|13|-0.881804|13
2022-06-16 22:04:18|UD.D.ZMUS.CASH.IP|5343|2022-06-14 22:51:10|2022-06-14 23:59:30|10800|1057.1|5.44836|2022-06-16|0.65966|22|1.256903|20|-0.738689|10|2022-06-15|0.38989|19|0.577281|13|-0.852483|11|2022-06-14|0.397|14|1.9091|13|-1.772388|22
2022-06-16 22:04:19|EJ.D.ZURZ.CASH.IP|4760|2022-06-15 07:01:40|2022-06-15 15:19:50|42670|192.1|10.55275|2022-06-16|1.05786|15|0.411722|7|-0.648571|7|2022-06-15|7.04708|15|0.402844|7|-0.306315|7|2022-06-14|7.71941|15|0.384893|7|-0.119133|8
2022-06-16 22:04:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:22|CS.D.BCHUSD.CFD.IP|16609|2022-06-14 22:51:00|2022-06-14 23:59:50|124.93|13.1|1.52755|2022-06-16|1.41195|1|0.674036|15|-0.618423|13|2022-06-15|1.41698|1|1.268993|18|-1.016277|18|2022-06-14|1.38264|5|1.876765|2|-1.254884|4
2022-06-16 22:04:23|IR.D.FLG.FWM2.IP|7060|2022-06-15 07:00:00|2022-06-15 16:59:50|11237|39.1|3.62353|2022-06-16|0.31462|7|0.232808|11|-0.125045|11|2022-06-15|0.30832|7|0.071467|7|-0.07139|9|2022-06-14|1.76794|15|0.053305|7|-0.071768|15
2022-06-16 22:04:25|IR.D.ULTRA100.FWM.IP|13677|2022-06-14 22:51:00|2022-06-14 23:59:30|14643.3|19.5|0.025|2022-06-16|0.02659|22|0.129242|11|-0.128361|9|2022-06-15|0.02694|20|0.330927|18|-0.275379|18|2022-06-14|0.02732|23|0.04317|22|-0.021893|22
2022-06-16 22:04:26|IR.D.BOND100.FWM.IP|12423|2022-06-14 22:51:00|2022-06-14 23:59:00|13174.6|34.2|0.02186|2022-06-16|0.02966|22|0.118452|11|-0.11813|9|2022-06-15|0.02994|20|0.295184|18|-0.212436|18|2022-06-14|0.03037|23|0.035819|22|-0.024289|23
2022-06-16 22:04:27|IR.D.10YEAR100.FWM.IP|13843|2022-06-14 22:51:10|2022-06-14 23:59:20||130.7|0.02099|2022-06-16|0.03436|20|0.054901|11|-0.05499|9|2022-06-15|0.03453|20|0.197506|18|-0.204064|18|2022-06-14|0.0349|23|0.013983|22|-0.013975|22
2022-06-16 22:04:29|IR.D.05YEAR100.FWM.IP|13655|2022-06-14 22:51:10|2022-06-14 23:59:20|10946.3|102.2|0.01361|2022-06-16|0.01807|20|0.050185|11|-0.050149|9|2022-06-15|0.01813|20|0.156801|18|-0.1711|18|2022-06-14|0.01828|23|0.014631|22|-0.013707|23
2022-06-16 22:04:29|CO.D.LH.FWM1.IP|2635|2022-06-15 13:30:00|2022-06-15 18:04:50|10804|4.3|0.13034|2022-06-16|0.13682|17|0.24871|13|-0.175374|13|2022-06-15|0.13831|15|0.29848|13|-0.304822|15|2022-06-14|0.139|14|0.262713|17|-0.278216|15
2022-06-16 22:04:31|IR.D.FOAT.FWM1.IP|11109|2022-06-15 00:15:00|2022-06-15 18:59:50|13509|42.5|5.21191|2022-06-16|0.03965|14|0.180546|11|-0.184393|6|2022-06-15|0.03905|14|0.096268|18|-0.133284|12|2022-06-14|0.87946|12|0.059193|7|-0.059449|12
2022-06-16 22:04:32|IR.D.FBTP.FWM1.IP|7814|2022-06-15 06:08:20|2022-06-15 16:59:50|11780|36.5|1.6095|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-15|0.04774|14|0.390857|12|-0.298788|12|2022-06-14|0.04754|12|0.318608|6|-0.274655|6
2022-06-16 22:04:33|IR.D.FGBM.FWM1.IP|11224|2022-06-15 00:15:00|2022-06-15 19:59:50|12228|95.3|7.06683|2022-06-16|0.30536|12|0.074695|11|-0.122971|6|2022-06-15|1.22624|6|0.066297|6|-0.07394|12|2022-06-14|1.74868|7|0.032944|6|-0.041118|6
2022-06-16 22:04:35|IR.D.JGB.FWM1.IP|6230|2022-06-14 23:45:00|2022-06-14 23:59:20|14708|2.1|20.48151|2022-06-16|12.84784|0|0.075147|8|-0.06127|1|2022-06-15|10.21952|23|0.115662|1|-0.130674|6|2022-06-14|26.81909|23|0.013598|23|-0.020383|23
2022-06-16 22:04:36|IR.D.FGBL.FWM1.IP|12932|2022-06-15 00:15:00|2022-06-15 19:59:50|14538|87.3|5.81112|2022-06-16|0.02165|7|0.161835|11|-0.163225|11|2022-06-15|0.02134|7|0.110619|18|-0.626828|0|2022-06-14|0.02145|13|0.068989|6|-0.351312|0
2022-06-16 22:04:38|EN.D.LGO.FWM2.IP|10124|2022-06-15 01:00:00|2022-06-15 21:50:40|1310|6.4|14.03582|2022-06-16|0.37842|21|0.230947|15|-0.229533|15|2022-06-15|0.20443|3|0.305111|17|-0.525328|15|2022-06-14|1.58302|13|0.219953|9|-0.328044|13
2022-06-16 22:04:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:39|SE.D.PANWUS.CASH.IP|4450|2022-06-15 13:30:00|2022-06-15 19:59:50|48661|250.1|9.13524|2022-06-16|3.06869|19|0.527905|13|-0.323544|13|2022-06-15|4.33097|19|0.539423|18|-0.501603|18|2022-06-14|8.86332|13|0.816895|13|-0.483545|13
2022-06-16 22:04:41|UA.D.ABNBUS.CASH.IP|6238|2022-06-14 22:53:00|2022-06-14 23:59:50|10225|987.2|8.46101|2022-06-16|0.06242|17|0.674974|13|-0.858545|9|2022-06-15|0.07231|19|0.595899|8|-0.583927|18|2022-06-14|0.07806|14|0.72|8|-0.615996|13
2022-06-16 22:04:42|UA.D.BIDU.CASH.IP|5730|2022-06-14 22:48:10|2022-06-14 23:59:40|13747|693.2|7.69213|2022-06-16|1.29695|14|1.010101|8|-0.643317|12|2022-06-15|0.48699|18|0.554785|8|-0.581395|11|2022-06-14|1.61928|14|0.582072|13|-0.927075|12
2022-06-16 22:04:44|UC.D.NVDA.CASH.IP|9974|2022-06-14 22:51:10|2022-06-14 23:59:50|16048|4681.9|11.1533|2022-06-16|0.01839|19|0.418861|13|-0.425|8|2022-06-15|0.01824|16|0.749478|18|-0.634804|18|2022-06-14|0.02113|19|0.413223|12|-0.48449|13
2022-06-16 22:04:44|EZ.D.ROBINGREY.Month2.IP|2533|2022-06-14 22:51:50|2022-06-14 23:59:50|6.06|0|0|2022-06-16|0|8|1.381693|13|-0.347222|19|2022-06-15|0|8|0.844595|13|-1.369863|11|2022-06-14|0|8|1.337793|23|-1.147541|10
2022-06-16 22:04:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:46|UD.D.SPWR.CASH.IP|4098|2022-06-15 13:30:00|2022-06-15 19:59:50|1606|860.6|1.87354|2022-06-16|0.46877|19|0.77381|13|-0.355872|13|2022-06-15|0.06587|19|0.668287|13|-0.64554|18|2022-06-14|1.79317|19|1.067616|13|-0.354191|13
2022-06-16 22:04:47|SE.D.NETUS.CASH.IP|4611|2022-06-15 13:30:00|2022-06-15 19:59:50|4359|1762.2|2.36651|2022-06-16|0.14443|14|1.051859|13|-0.85345|13|2022-06-15|0.99297|19|1.146062|13|-1.101476|18|2022-06-14|1.54091|19|0.864969|13|-1.088797|13
2022-06-16 22:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:50|SI.D.ARKKUS.CASH.IP|4619|2022-06-15 13:30:00|2022-06-15 19:59:50|3934|2811.9|0.30383|2022-06-16|0.04236|14|0.610728|13|-0.528123|13|2022-06-15|0.03737|19|0.590501|19|-0.627615|13|2022-06-14|0.05231|16|0.493421|13|-0.590604|13
2022-06-16 22:04:51|SI.D.ARKGUS.CASH.IP|4341|2022-06-15 13:30:00|2022-06-15 19:59:50|2894|339|4.99809|2022-06-16|0.12163|13|0.646784|13|-0.396539|13|2022-06-15|0.53018|18|0.66156|18|-0.657439|18|2022-06-14|0.08904|14|0.768949|13|-0.468637|13
2022-06-16 22:04:52|SI.D.ARKQUS.CASH.IP|4596|2022-06-15 13:30:00|2022-06-15 19:59:50|5143|13.7|2.32575|2022-06-16|0.12775|13|0.280955|13|-0.162933|17|2022-06-15|0.1|13|1.109318|13|-0.431626|18|2022-06-14|0.09411|13|0.566572|13|-0.183262|13
2022-06-16 22:04:53|SI.D.ARKFUS.CASH.IP|4446|2022-06-15 13:30:00|2022-06-15 19:59:50|1596|96.5|5.02836|2022-06-16|3.25532|15|0.454545|13|-0.391645|13|2022-06-15|0.70561|13|0.571429|18|-0.640205|13|2022-06-14|0.68575|13|0.459619|13|-0.395778|14
2022-06-16 22:04:55|SI.D.ARKWUS.CASH.IP|4600|2022-06-15 13:30:00|2022-06-15 19:59:50|5008|150.9|1.71217|2022-06-16|0.13325|13|0.417798|13|-0.353063|13|2022-06-15|0.13603|13|0.532242|18|-0.565428|18|2022-06-14|0.1763|13|0.382166|13|-0.480067|13
2022-06-16 22:04:55|SI.D.PRNTUS.CASH.IP|790|2022-06-15 13:30:00|2022-06-15 19:59:50|2132|15.1|41.84011|2022-06-16|11.17865|19|0.19656|19|-0.338001|13|2022-06-15|63.01703|18|0.329722|18|-0.556845|18|2022-06-14|45.8102|19|0.19333|14|-0.191296|13
2022-06-16 22:04:56|SI.D.IZRLUS.CASH.IP|763|2022-06-15 13:30:00|2022-06-15 19:59:30|1742|5.5|55.40108|2022-06-16|15.62742|19|0.453258|13|-0.285225|14|2022-06-15|69.5104|19|0.615901|14|-0.444691|15|2022-06-14|49.69425|13|0.571755|14|-0.452489|13
2022-06-16 22:04:57|UA.D.CANUS.CASH.IP|2482|2022-06-15 13:30:00|2022-06-15 19:59:50|326|1908.7|0.37179|2022-06-16|0.32707|17|0.653595|13|-0.643087|13|2022-06-15|0.30515|19|0.946372|18|-0.952381|18|2022-06-14|0.30549|17|0.958466|14|-1.880878|13
2022-06-16 22:04:57|UC.D.RIOTUS.CASH.IP|4264|2022-06-15 13:30:00|2022-06-15 19:59:50|483|5845.1|0.33563|2022-06-16|0.22167|17|0.650759|13|-0.852878|13|2022-06-15|0.2035|19|0.858369|18|-1.257862|18|2022-06-14|0.20171|18|0.655022|13|-1.06383|13
2022-06-16 22:04:58|KN.D.HIVECN.CASH.IP|2119|2022-06-15 13:30:00|2022-06-15 19:59:50|398|321.1|27.37232|2022-06-16|27.67762|13|0.78125|13|-1.794872|13|2022-06-15|13.93824|18|0.773196|18|-1.015228|18|2022-06-14|36.83911|13|0.753769|15|-0.742574|15
2022-06-16 22:04:59|SI.D.IWNUS.CASH.IP|4628|2022-06-15 13:30:00|2022-06-15 19:59:50|14069|82.4|0.87115|2022-06-16|0.03533|15|0.177607|17|-0.181317|13|2022-06-15|0.03306|16|0.547692|18|-0.291297|18|2022-06-14|0.035|17|0.292794|13|-0.241735|13
2022-06-16 22:05:01|SI.D.IWO.CASH.IP|4616|2022-06-15 13:30:00|2022-06-15 19:59:50|20416|188.1|2.04008|2022-06-16|0.05859|19|0.227975|13|-0.190572|13|2022-06-15|0.39801|19|0.590261|18|-0.412209|18|2022-06-14|0.04315|18|0.277888|13|-0.217252|13
2022-06-16 22:05:03|SI.D.IWDUS.CASH.IP|4624|2022-06-15 13:30:00|2022-06-15 19:59:50|14564|1046.2|0.0407|2022-06-16|0.01564|15|0.13419|16|-0.133718|17|2022-06-15|0.01454|17|0.270233|18|-0.336585|18|2022-06-14|0.01303|19|0.116646|15|-0.138026|19
2022-06-16 22:05:04|SI.D.IWFUS.CASH.IP|4626|2022-06-15 13:30:00|2022-06-15 19:59:50|21847|85.7|0.03919|2022-06-16|0.03062|18|0.211994|13|-0.123386|17|2022-06-15|0.02379|16|0.379156|18|-0.575348|18|2022-06-14|0.02518|19|0.172398|13|-0.17272|19
2022-06-16 22:05:05|KA.D.IWVLLN.CASH.IP|3489|2022-06-15 07:00:00|2022-06-15 15:29:50|3290.9|31.6|29.26008|2022-06-16|5.55078|15|1.163147|12|-1.060285|12|2022-06-15|30.85311|7|0.208644|14|-0.326603|14|2022-06-14|26.82835|15|0.635593|12|-0.39039|12
2022-06-16 22:05:07|CS.D.LTCUSD.CFE.IP|16883|2022-06-14 22:51:30|2022-06-14 23:59:50|45.78|15.5|1.53201|2022-06-16|1.39118|1|0.500544|18|-0.603287|6|2022-06-15|1.39916|22|1.508095|18|-0.91314|18|2022-06-14|1.54393|23|1.194955|15|-2.049647|3
2022-06-16 22:05:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:14|OP.D.SPX5.4000C.IP|8631|2022-06-14 22:51:30|2022-06-14 23:59:50|1.64|0|288.30039|2022-06-16|267.65111|0|100|2|-66.666667|2|2022-06-15|47.99179|11|440|18|-65.942029|19|2022-06-14|30.59465|4|67.857143|15|-26.315789|14
2022-06-16 22:05:16|OP.D.SPX2.4000C.IP|15890|2022-06-14 22:51:20|2022-06-14 23:59:50|92.84|0|3.29432|2022-06-16|2.58691|1|2.495232|13|-3.572487|13|2022-06-15|2.44938|13|6.249314|18|-3.700615|18|2022-06-14|2.24|7|3.570354|12|-5.239257|6
2022-06-16 22:05:19|OP.D.SPX3.4000C.IP|15894|2022-06-14 22:51:30|2022-06-14 23:59:50|164.86|0|1.78301|2022-06-16|1.51963|1|2.056176|14|-1.529215|14|2022-06-15|1.40498|13|4.210656|18|-2.757114|18|2022-06-14|1.32073|8|2.452001|12|-1.56116|13
2022-06-16 22:05:19|OP.D.SPX5.4250C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-16|10000||0||0||2022-06-15|10000||0||0||2022-06-14|10000||0||0|
2022-06-16 22:05:21|OP.D.SPX2.4250C.IP|15832|2022-06-14 22:51:30|2022-06-14 23:59:50|28.06|0|11.27261|2022-06-16|7.9434|1|5.753564|9|-7.925151|13|2022-06-15|7.83882|13|9.113833|18|-7.632894|18|2022-06-14|7.0172|7|5.529562|16|-6.699507|6
2022-06-16 22:05:24|OP.D.SPX3.4250C.IP|15863|2022-06-14 22:51:30|2022-06-14 23:59:50|76.81|0|3.88267|2022-06-16|3.10913|1|3.887114|14|-2.599179|14|2022-06-15|2.9701|13|5.536605|18|-4.368388|18|2022-06-14|2.72964|8|3.204741|12|-2.789367|13
2022-06-16 22:05:24|OP.D.SPX5.4500C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-16|10000||0||0||2022-06-15|10000||0||0||2022-06-14|10000||0||0|
2022-06-16 22:05:26|OP.D.SPX2.4500C.IP|15322|2022-06-14 22:51:40|2022-06-14 23:59:50|5.76|0|31.2247|2022-06-16|23.55489|0|10.9375|9|-14.626866|13|2022-06-15|21.13161|12|13.263525|18|-12.03125|19|2022-06-14|18.43551|8|10.491071|16|-12.410987|6
2022-06-16 22:05:28|OP.D.SPX3.4500C.IP|15819|2022-06-14 22:51:30|2022-06-14 23:59:50|26.95|0|10.88049|2022-06-16|8.15926|1|8.147379|14|-4.324844|14|2022-06-15|8.13233|13|7.480029|18|-7.058824|18|2022-06-14|7.2638|8|4.32645|12|-4.953361|13
2022-06-16 22:05:30|OP.D.SPX5.4000P.IP|15466|2022-06-14 22:51:30|2022-06-14 23:59:50|243.86|0|0.94691|2022-06-16|0.69203|18|1.711253|7|-2.427813|13|2022-06-15|0.81318|10|5.396511|18|-6.187359|18|2022-06-14|0.73378|19|1.832951|13|-4.13917|12
2022-06-16 22:05:32|OP.D.SPX2.4000P.IP|15896|2022-06-14 22:51:40|2022-06-14 23:59:50|332.96|0|0.82342|2022-06-16|0.71832|18|0.942328|7|-0.906855|19|2022-06-15|0.72086|10|2.221867|18|-3.467527|18|2022-06-14|0.68275|19|0.890145|13|-2.033029|12
2022-06-16 22:05:35|OP.D.SPX3.4000P.IP|15896|2022-06-14 22:51:40|2022-06-14 23:59:50|390.98|0|0.70442|2022-06-16|0.64104|18|0.84053|14|-0.711622|19|2022-06-15|0.61499|10|1.685287|18|-2.646118|18|2022-06-14|0.5888|19|0.681053|13|-1.55573|12
2022-06-16 22:05:37|OP.D.SPX5.4250P.IP|15453|2022-06-14 22:51:40|2022-06-14 23:59:50|491.52|0|0.46435|2022-06-16|0.40211|18|0.901465|7|-1.341874|13|2022-06-15|0.40521|10|2.237041|18|-3.486474|18|2022-06-14|0.38373|19|0.931928|13|-2.130323|12
2022-06-16 22:05:39|OP.D.SPX2.4250P.IP|15898|2022-06-14 22:51:40|2022-06-14 23:59:50|518.18|0|0.52524|2022-06-16|0.47327|18|0.757631|7|-0.72056|19|2022-06-15|0.46199|10|1.795527|18|-2.816569|18|2022-06-14|0.44193|19|0.740293|13|-1.692326|12
2022-06-16 22:05:41|OP.D.SPX3.4250P.IP|15888|2022-06-14 22:51:40|2022-06-14 23:59:50|552.93|0|0.49443|2022-06-16|0.45642|18|0.643635|7|-0.61845|19|2022-06-15|0.43385|10|1.484831|18|-2.335715|18|2022-06-14|0.41766|19|0.60782|13|-1.3942|12
2022-06-16 22:05:43|OP.D.SPX5.4500P.IP|15451|2022-06-14 22:51:40|2022-06-14 23:59:50|741.52|0|0.30822|2022-06-16|0.2834|18|0.611389|7|-0.927162|13|2022-06-15|0.26897|10|1.45961|18|-2.298772|18|2022-06-14|0.2593|19|0.614024|13|-1.407935|12
2022-06-16 22:05:45|OP.D.SPX2.4500P.IP|15890|2022-06-14 22:51:40|2022-06-14 23:59:50|745.38|0|0.3653|2022-06-16|0.34035|18|0.586928|7|-0.556658|19|2022-06-15|0.32121|10|1.386371|18|-2.187076|18|2022-06-14|0.31015|19|0.579977|13|-1.329938|12
2022-06-16 22:05:47|OP.D.SPX3.4500P.IP|15884|2022-06-14 22:51:40|2022-06-14 23:59:50|753.07|0|0.36205|2022-06-16|0.33986|18|0.545196|7|-0.517955|19|2022-06-15|0.31814|10|1.26272|18|-1.993512|18|2022-06-14|0.3079|19|0.525106|13|-1.204371|12
2022-06-16 22:05:49|OP.D.SPX4.4250C.IP|14687|2022-06-14 22:51:40|2022-06-14 23:59:50|2.92|0|98.05635|2022-06-16|34.33993|0|36.170213|14|-40.909091|17|2022-06-15|37.46742|23|22.972973|18|-16.023739|19|2022-06-14|27.46454|4|19.86755|16|-24.736842|4
2022-06-16 22:05:51|OP.D.SPX4.4250P.IP|15894|2022-06-14 22:51:40|2022-06-14 23:59:50|494.34|0|0.5232|2022-06-16|0.44211|18|0.875832|7|-1.314567|13|2022-06-15|0.44338|10|2.131078|18|-3.324913|18|2022-06-14|0.4202|19|0.888359|13|-2.03054|12
2022-06-16 22:05:52|IR.D.02YEAR100.FWM.IP|12316|2022-06-14 22:51:50|2022-06-14 23:59:00|10388.6|76|0.0146|2022-06-16|0.01915|20|0.02116|11|-0.025978|9|2022-06-15|0.01918|19|0.107721|18|-0.086482|18|2022-06-14|0.01925|23|0.007706|22|-0.003853|22
2022-06-16 22:05:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:55|UB.D.HOODUS.CASH.IP|4572|2022-06-14 22:51:40|2022-06-14 23:59:50|685|7070.3|5.28149|2022-06-16|1.53174|18|1.154401|13|-2.332362|9|2022-06-15|0.14019|19|1.28388|13|-1.432665|11|2022-06-14|0.13625|16|1.104972|13|-0.958904|13
2022-06-16 22:05:57|CS.D.EOSUSD.CFD.IP|15452|2022-06-14 22:51:50|2022-06-14 23:59:50|93.42|7.2|1.40225|2022-06-16|1.29857|0|0.460978|16|-0.668127|13|2022-06-15|1.30538|22|1.993247|18|-0.733659|18|2022-06-14|1.37883|6|0.730468|5|-0.788324|18
2022-06-16 22:05:59|CS.D.ADAUSD.CFE.IP|16714|2022-06-14 22:52:00|2022-06-14 23:59:50|47.6|10.3|2.87946|2022-06-16|2.268|11|0.596585|10|-1.30246|19|2022-06-15|2.66678|22|2.792672|8|-1.13369|18|2022-06-14|2.76096|6|0.854179|6|-0.849437|3
2022-06-16 22:06:01|CS.D.XLMUSD.CFD.IP|12524|2022-06-14 22:52:00|2022-06-14 23:59:50|11.17|3.6|1.80402|2022-06-16|1.66053|0|0.73193|14|-0.454133|12|2022-06-15|1.68718|22|0.834725|22|-0.915751|18|2022-06-14|1.78272|15|0.654206|3|-0.466853|12
2022-06-16 22:06:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:04|IX.D.HSTECH.IFU.IP|14716|2022-06-14 22:51:50|2022-06-14 23:59:50|4655.1|9.9|8.8034|2022-06-16|0.08527|3|0.351252|9|-0.222866|13|2022-06-15|0.08459|5|0.515121|18|-0.274545|18|2022-06-14|0.08643|6|0.286274|13|-0.518285|1
2022-06-16 22:06:06|IX.D.TOPIX.IFU.IP|11837|2022-06-14 22:53:00|2022-06-14 23:59:50|1872.7|14.1|0.0547|2022-06-16|0.04238|1|0.164645|7|-0.164375|7|2022-06-15|0.0428|0|0.189179|18|-0.255129|23|2022-06-14|0.0427|5|0.154436|6|-0.1069|0
2022-06-16 22:06:09|CS.D.UNIUSD.CFE.IP|16954|2022-06-14 22:52:00|2022-06-14 23:59:50|383.81|21.7|1.3366|2022-06-16|1.19527|0|1.308988|14|-2.054731|1|2022-06-15|1.19635|22|3.747771|18|-1.211672|19|2022-06-14|1.37205|6|0.838794|23|-0.448181|2
2022-06-16 22:06:11|CS.D.LNKUSD.CFE.IP|16954|2022-06-14 22:52:00|2022-06-14 23:59:50|668.32|26.5|1.18964|2022-06-16|1.07479|0|1.007045|15|-0.485039|13|2022-06-15|1.07829|23|0.990917|18|-1.844544|18|2022-06-14|1.18941|17|1.721149|16|-0.626796|2
2022-06-16 22:06:14|CS.D.DOTUSD.CFE.IP|16484|2022-06-14 22:52:00|2022-06-14 23:59:50|731|14.3|1.21767|2022-06-16|1.08612|0|0.633225|20|-0.717827|19|2022-06-15|1.09611|23|1.575867|15|-1.190725|18|2022-06-14|1.22687|8|1.561438|2|-0.74608|2
2022-06-16 22:06:16|CS.D.DOGUSD.CFE.IP|10021|2022-06-14 22:52:10|2022-06-14 23:59:50|5.5|3.7|1.80611|2022-06-16|1.63971|0|1.038062|16|-0.724638|14|2022-06-15|1.63954|23|1.505017|22|-1.102941|18|2022-06-14|1.75495|6|1.976285|2|-0.776699|2
2022-06-16 22:06:17|CO.D.CFI.FWM1.IP|5508|2022-06-15 06:00:00|2022-06-15 15:59:30|8623|3.3|12.22222|2022-06-16|10.36866|12|0.454757|6|-0.419011|12|2022-06-15|9.86646|15|0.300445|6|-0.224799|12|2022-06-14|9.05711|14|0.321046|14|-0.329711|6
2022-06-16 22:06:18|OP.D.SPX3.4750C.IP|15493|2022-06-14 22:52:00|2022-06-14 23:59:50|9.81|0|19.53047|2022-06-16|14.87824|1|11.89759|14|-5.929919|14|2022-06-15|15.4843|12|9.433962|18|-10.233918|18|2022-06-14|13.65164|8|5.663717|8|-12.490651|6
2022-06-16 22:06:20|OP.D.SPX3.5000C.IP|12952|2022-06-14 22:52:30|2022-06-14 23:59:50|2.56|0|76.32746|2022-06-16|54.0139|1|15.568862|9|-11.267606|19|2022-06-15|56.72434|11|14.009662|19|-16.423358|18|2022-06-14|45.14539|3|8|8|-19.306931|6
2022-06-16 22:06:22|OP.D.SPX3.4750P.IP|15885|2022-06-14 22:52:20|2022-06-14 23:59:50|985.43|0|0.27714|2022-06-16|0.26537|18|0.446846|7|-0.426692|19|2022-06-15|0.24324|10|1.034576|18|-1.638772|18|2022-06-14|0.23673|19|0.434454|13|-0.996559|12
2022-06-16 22:06:25|OP.D.SPX3.5000P.IP|15889|2022-06-14 22:52:20|2022-06-14 23:59:50|1228.18|0|0.22254|2022-06-16|0.21644|18|0.370656|7|-0.571499|13|2022-06-15|0.19514|10|0.855205|18|-1.357778|18|2022-06-14|0.19085|19|0.360591|13|-0.828903|12
2022-06-16 22:06:25|OP.D.SPX5.4750C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-16|10000||0||0||2022-06-15|10000||0||0||2022-06-14|10000||0||0|
2022-06-16 22:06:26|OP.D.SPX5.5000C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-16|10000||0||0||2022-06-15|10000||0||0||2022-06-14|10000||0||0|
2022-06-16 22:06:28|OP.D.SPX5.4750P.IP|15448|2022-06-14 22:52:20|2022-06-14 23:59:50|991.52|0|0.23081|2022-06-16|0.2188|18|0.462548|7|-0.708269|13|2022-06-15|0.20129|10|1.083178|18|-1.714657|18|2022-06-14|0.19582|19|0.457843|13|-1.051405|12
2022-06-16 22:06:30|OP.D.SPX5.5000P.IP|15448|2022-06-14 22:52:20|2022-06-14 23:59:50|1241.52|0|0.18453|2022-06-16|0.17819|18|0.371989|7|-0.572991|13|2022-06-15|0.16083|10|0.8611|18|-1.367243|18|2022-06-14|0.15731|19|0.365002|13|-0.838957|12
2022-06-16 22:06:31|OP.D.SPX2.4750C.IP|6374|2022-06-14 22:52:20|2022-06-14 23:59:40|0.08|0|1342.15979|2022-06-16|416.41729|0|350|9|-50|5|2022-06-15|301.041|12|111.111111|19|-60.606061|19|2022-06-14|224.08121|8|200|18|-85.714286|17
2022-06-16 22:06:32|OP.D.SPX2.5000C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-16|10000||0||0||2022-06-15|10000||0||0||2022-06-14|10000||0||0|
2022-06-16 22:06:34|OP.D.SPX2.4750P.IP|15890|2022-06-14 22:52:20|2022-06-14 23:59:50|989.7|0|0.27552|2022-06-16|0.26337|18|0.460947|7|-0.438515|19|2022-06-15|0.242|10|1.075769|18|-1.704175|18|2022-06-14|0.23544|19|0.453425|13|-1.04285|12
2022-06-16 22:06:36|OP.D.SPX2.5000P.IP|15888|2022-06-14 22:52:20|2022-06-14 23:59:50|1238.8|0|0.22042|2022-06-16|0.21442|18|0.372276|7|-0.357624|19|2022-06-15|0.19342|10|0.862835|18|-1.370453|18|2022-06-14|0.18917|19|0.364958|13|-0.839907|12
2022-06-16 22:06:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-15|0.04774|14|0.390857|12|-0.298788|12|2022-06-14|0.04754|12|0.318608|6|-0.274655|6
2022-06-16 22:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:40|IX.D.OMX20.IFM.IP|20064|2022-06-14 00:00:00|2022-06-14 23:59:50|1155.36|0.7|0.15972|2022-06-16|0.04281|8|0.317238|7|-0.247686|11|2022-06-15|0.04313|13|0.349124|7|-0.541308|7|2022-06-14|0.04356|13|0.391705|12|-0.196291|7