2022-06-14 22:47:24|IX.D.SPTRD.IFE.IP|13987|2022-06-13 06:27:40|2022-06-13 23:59:50|3761.11|376.8|0.01438|2022-06-14|0.01066|14|0.222467|12|-0.133471|19|2022-06-13|0.01054|16|0.172776|19|-0.264544|19|2022-06-12|0.01551|22|0.10655|22|-0.090399|22
2022-06-14 22:47:26|IX.D.RUSSELL.IFM.IP|13797|2022-06-13 06:27:40|2022-06-13 23:59:50|1717.4|56.5|0.01768|2022-06-14|0.01727|6|0.244784|12|-0.255369|13|2022-06-13|0.01687|0|0.22718|19|-0.243436|19|2022-06-12|0.01681|22|0.084048|22|-0.08943|22
2022-06-14 22:47:28|IX.D.DOW.IFE.IP|14114|2022-06-13 06:27:40|2022-06-13 23:59:50|30593.5|29.6|0.01202|2022-06-14|0.00787|14|0.187997|12|-0.183859|19|2022-06-13|0.0078|16|0.196338|19|-0.218227|19|2022-06-12|0.01536|22|0.070452|22|-0.065574|22
2022-06-14 22:47:29|IX.D.FANG.IFM.IP|13915|2022-06-13 06:27:40|2022-06-13 23:59:50|4729|0|0.06433|2022-06-14|0.03718|17|0.886134|8|-0.296889|8|2022-06-13|0.03758|16|0.25825|20|-1.243957|8|2022-06-12|0.09987|22|0.109774|22|-0.393286|22
2022-06-14 22:47:31|IX.D.NASDAQ.IFM.IP|14276|2022-06-13 06:27:50|2022-06-13 23:59:50|11338.9|92.3|0.01557|2022-06-14|0.00882|17|0.293433|12|-0.183268|19|2022-06-13|0.00874|16|0.245442|19|-0.31154|19|2022-06-12|0.01713|22|0.175938|22|-0.151007|22
2022-06-14 22:47:32|IX.D.ASX.IFD.IP|12916|2022-06-13 06:27:50|2022-06-13 23:59:50|6625|8.2|0.04128|2022-06-14|0.01505|5|0.192013|7|-0.135695|0|2022-06-13|0.04499|8|0.105511|19|-0.210021|23|2022-06-12|0.0591|22|0.073912|22|-0.039912|22
2022-06-14 22:47:33|TM.D.BOVESPA.IFM.IP|6404|2022-06-13 12:02:30|2022-06-13 21:01:20|101660|67|0.29567|2022-06-14|0.10831|18|0.23622|12|-0.157125|12|2022-06-13|0.10624|17|0.390816|12|-0.331821|12||10000||0||0|
2022-06-14 22:47:34|IX.D.CAC.IFM.IP|12984|2022-06-13 06:27:50|2022-06-13 23:59:50|6038.9|28.9|0.03134|2022-06-14|0.01657|7|0.285455|12|-0.110232|6|2022-06-13|0.01641|7|0.18941|6|-0.151855|19|2022-06-12|0.05308|23|0.087924|22|-0.043988|22
2022-06-14 22:47:36|IX.D.XINHUA.IFM.IP|13150|2022-06-13 06:27:50|2022-06-13 23:59:50|13659.6|32.9|2.89891|2022-06-14|0.07197|20|0.146454|1|-0.122002|7|2022-06-13|0.07207|1|0.302332|1|-0.140568|0|2022-06-12|0.17328|22|0.083766|22|-0.045507|22
2022-06-14 22:47:37|IX.D.HSCHIN.IFU.IP|13279|2022-06-13 06:27:50|2022-06-13 23:59:50|7184.4|17.1|0.14923|2022-06-14|0.08159|6|0.280995|10|-0.191702|9|2022-06-13|0.08096|2|0.25692|1|-0.198459|13|2022-06-12|0.31694|22|0.083994|22|-0.046055|22
2022-06-14 22:47:39|IX.D.DEN25.IFM.IP|2647|2022-06-13 07:04:40|2022-06-13 14:54:50|1578.9|0.6|0.0629|2022-06-14|0.063|7|1.544705|10|-4.273771|12|2022-06-13|0.06253|7|0.277936|13|-0.124805|7||10000||0||0|
2022-06-14 22:47:40|IX.D.EMGMKT.IFE.IP|11240|2022-06-13 06:27:50|2022-06-13 23:59:50|1005.5|75.5|0.0704|2022-06-14|0.04924|17|0.16845|12|-0.308182|0|2022-06-13|0.04971|16|0.179211|19|-0.198491|19|2022-06-12|0.09697|23|0.253337|22|-0.038933|22
2022-06-14 22:47:41|IX.D.STXE.IFM.IP|12751|2022-06-13 06:27:50|2022-06-13 23:59:50|3514.14|465.9|0.04259|2022-06-14|0.04236|6|0.258755|12|-0.11495|10|2022-06-13|0.04236|7|0.156388|19|-0.155989|19|2022-06-12|0.08385|22|0.086675|22|-0.044738|22
2022-06-14 22:47:42|IX.D.FTSE.CFD.IP|13447|2022-06-13 06:27:50|2022-06-13 23:59:50|7220.7|38|0.02678|2022-06-14|0.01381|7|0.153779|12|-0.107086|19|2022-06-13|0.0138|7|0.110432|7|-0.174061|0|2022-06-12|0.05477|22|0.06987|22|-0.042408|22
2022-06-14 22:47:43|KB.D.MID250.CASH.IP|5939|2022-06-13 07:15:00|2022-06-13 15:29:50|19183.25|0|0|2022-06-14|0|7|0.210222|12|-0.073003|10|2022-06-13|0|7|0.088654|9|-0.041193|13||10000||0||0|
2022-06-14 22:47:44|IX.D.DAX.IFMM.IP|13800|2022-06-13 06:27:50|2022-06-13 23:59:50|13480.8|15.7|0.02292|2022-06-14|0.01036|7|0.255004|12|-0.112933|7|2022-06-13|0.01031|7|0.144752|19|-0.15298|0|2022-06-12|0.05116|22|0.085515|22|-0.045983|22
2022-06-14 22:47:45|TM.D.MDAX.IFM.IP|7532|2022-06-13 06:28:20|2022-06-13 19:59:50|27712|1.3|28.82401|2022-06-14|14.1336|17|0.625989|7|-0.222837|7|2022-06-13|5.77697|19|0.226316|7|-0.248347|7||10000||0||0|
2022-06-14 22:47:45|TM.D.TECDAX.IFM.IP|5051|2022-06-13 06:30:30|2022-06-13 19:55:00||0.4|52.10373|2022-06-14|31.88001|7|0.552868|6|-1.950448|17|2022-06-13|33.12383|7|1.064387|16|-0.474737|6||10000||0||0|
2022-06-14 22:47:46|TM.D.ATHENS.IFM.IP|715|2022-06-14 07:15:30|2022-06-14 14:19:10||2.2|37.43457|2022-06-14|64.03541|9|0.251105|7|-0.337771|7||10000||0||0|||10000||0||0|
2022-06-14 22:47:47|IX.D.HANGSENG.IFU.IP|13877|2022-06-13 06:27:50|2022-06-13 23:59:50|20696|14.8|0.06473|2022-06-14|0.02371|6|0.224339|10|-0.202711|1|2022-06-13|0.02356|2|0.236237|1|-0.169815|19|2022-06-12|0.14161|22|0.086413|22|-0.046268|22
2022-06-14 22:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:47:48|IX.D.NIFTY.IFM.IP|11628|2022-06-13 06:28:00|2022-06-13 23:59:50|15682.2|4174.3|0.03848|2022-06-14|0.02531|5|0.220194|3|-0.24944|1|2022-06-13|0.02523|1|0.284329|1|-0.170315|3|2022-06-12|0.11319|22|0.074219|22|-0.040885|22
2022-06-14 22:47:49|IX.D.MIB.IFM.IP|13115|2022-06-13 06:27:50|2022-06-13 23:59:50|21974.3|7.9|1.75329|2022-06-14|0.06807|7|0.276088|12|-0.184195|6|2022-06-13|0.06783|7|0.156221|6|-0.316703|6|2022-06-12|0.17842|22|0.189994|22|-0.045064|22
2022-06-14 22:47:50|IX.D.NIKKEI.IFD.IP|12178|2022-06-13 06:28:00|2022-06-13 23:59:50|26421.8|16.6|0.02727|2022-06-14|0.02623|6|0.15119|12|-0.113317|19|2022-06-13|0.02582|0|0.113306|19|-0.10359|19|2022-06-12|0.03538|23|0.073291|22|-0.082532|23
2022-06-14 22:47:51|TM.D.KLCI.IFM.IP|1196|2022-06-13 06:30:00|2022-06-13 08:09:10|1455|11|0.16387|2022-06-14|0.20351|8|0.172712|0|-0.103306|1|2022-06-13|0.20342|0|0.344471|7|-0.705645|0||10000||0||0|
2022-06-14 22:47:52|IX.D.AEX.IFM.IP|11401|2022-06-13 06:27:50|2022-06-13 23:59:50|664.24|7.3|0.03421|2022-06-14|0.01504|7|0.229099|12|-0.137861|19|2022-06-13|0.01493|7|0.165329|19|-0.164957|19|2022-06-12|0.07395|22|0.058953|22|-0.059373|23
2022-06-14 22:47:53|IX.D.OBX.IFM.IP|10227|2022-06-13 06:27:40|2022-06-13 23:59:50|1100.51|1|6.48553|2022-06-14|0.13473|22|0.38723|12|-0.158868|12|2022-06-13|0.13438|0|0.254297|14|-0.179806|7|2022-06-12|0.13393|22|0.073237|22|-0.039299|22
2022-06-14 22:47:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:47:54|IX.D.SINGAPORE.IFM.IP|10741|2022-06-13 06:28:00|2022-06-13 23:59:20|283.44|4.2|12.57226|2022-06-14|0.21216|22|0.141975|12|-0.405801|0|2022-06-13|0.21154|22|0.176635|20|-0.243801|0|2022-06-12|0.20925|22|0.069767|22|-0.069742|22
2022-06-14 22:47:56|IX.D.SAF.IFMMX.IP|13623|2022-06-13 06:28:00|2022-06-13 23:59:50|60260|5.4|2.92154|2022-06-14|0.08242|5|0.117454|6|-0.400508|6|2022-06-13|0.08233|0|0.262239|7|-0.265353|6|2022-06-12|0.08208|22|0.075551|22|-0.039413|22
2022-06-14 22:47:57|IX.D.IBEX.IFM.IP|12673|2022-06-13 06:27:50|2022-06-13 23:59:50|8184.9|6.2|1.0004|2022-06-14|0.06068|7|0.240257|10|-0.15162|7|2022-06-13|0.06046|7|0.308417|6|-0.159583|19|2022-06-12|0.14421|22|0.087754|22|-0.057711|22
2022-06-14 22:47:58|IX.D.OMX.IFM.IP|13178|2022-06-13 06:28:00|2022-06-13 23:59:50|1955.91|39.2|0.05289|2022-06-14|0.02545|7|0.246243|12|-0.14189|12|2022-06-13|0.02539|7|0.153201|6|-0.256299|7|2022-06-12|0.07585|22|0.072837|22|-0.036925|22
2022-06-14 22:47:59|IX.D.SMI.IFM.IP|12778|2022-06-13 06:28:00|2022-06-13 23:59:50|10886.8|19.3|0.02728|2022-06-14|0.01828|6|0.148778|12|-0.100743|6|2022-06-13|0.01821|7|0.109444|6|-0.100974|15|2022-06-12|0.05441|22|0.052608|22|-0.027212|22
2022-06-14 22:48:00|IX.D.TAIEX.IFU.IP|13483|2022-06-13 06:28:00|2022-06-13 23:59:50|15848.2|11.9|0.04314|2022-06-14|0.02498|4|0.097168|12|-0.087226|6|2022-06-13|0.02495|1|0.141532|19|-0.141199|19|2022-06-12|0.08688|22|0.095602|22|-0.050903|22
2022-06-14 22:48:01|KB.D.TK.CASH.IP|984|2022-06-13 07:15:00|2022-06-13 15:29:00|5773.6|0|0|2022-06-14|0|7|0||0||2022-06-13|0|7|0||0|||10000||0||0|
2022-06-14 22:48:01|CC.D.VSTOXX.UNC.IP|6301|2022-06-13 06:27:50|2022-06-13 19:59:50|31.47|13.7|0.49847|2022-06-14|0.25498|10|0.626236|19|-0.918033|5|2022-06-13|0.26105|18|0.99359|19|-0.970874|0||10000||0||0|
2022-06-14 22:48:02|CC.D.VIX.UME.IP|8790|2022-06-13 06:28:50|2022-06-13 23:59:50|32.77|16|0.3017|2022-06-14|0.49029|12|0.446002|19|-0.427742|12|2022-06-13|0.48801|20|0.46729|19|-0.314961|15|2022-06-12|0.53955|23|0.170474|22|-0.169319|22
2022-06-14 22:48:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:06|CC.D.FGBL.UME.IP|9529|2022-06-13 06:28:10|2022-06-13 19:59:50|14437.1|131.9|2.15107|2022-06-14|0.01082|7|0.056287|19|-0.062327|15|2022-06-13|0.01092|14|0.055343|19|-0.069817|19||10000||0||0|
2022-06-14 22:48:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:08|CC.D.DX.UME.IP|12413|2022-06-13 06:28:10|2022-06-13 20:59:50|10521.6|4.2|0.04739|2022-06-14|0.04748|19|0.035278|12|-0.063909|12|2022-06-13|0.0476|20|0.060014|19|-0.0915|19||10000||0||0|
2022-06-14 22:48:10|CS.D.BITCOIN.CFE.IP|14518|2022-06-13 06:28:10|2022-06-13 23:59:50|22410.1|36.5|0.39589|2022-06-14|0.39694|8|1.106556|5|-0.534368|5|2022-06-13|0.3389|0|0.864556|15|-0.466925|7|2022-06-12|0.3167|0|0.441208|14|-0.560501|2
2022-06-14 22:48:12|CS.D.ETHUSD.CFE.IP|14521|2022-06-13 06:28:10|2022-06-13 23:59:50|1205.49|37.1|0.44714|2022-06-14|0.43897|16|1.538398|5|-1.018765|5|2022-06-13|0.37787|0|1.172685|14|-0.773723|7|2022-06-12|0.35217|0|0.984702|14|-1.101932|2
2022-06-14 22:48:13|CS.D.CRYPTOB10.CFD.IP|14481|2022-06-13 06:28:10|2022-06-13 23:59:50|6170.12|9.9|1.92899|2022-06-14|1.88432|8|0.597196|2|-0.353279|2|2022-06-13|1.69985|0|0.591395|16|-0.420441|0|2022-06-12|1.56677|0|0.453903|14|-0.440523|2
2022-06-14 22:48:14|CS.D.USDBRL.MINI.IP|4804|2022-06-13 12:11:00|2022-06-13 18:59:50|51493|5.9|0.15106|2022-06-14|0.09662|18|0.123913|18|-0.160822|12|2022-06-13|0.15511|14|0.10954|13|-0.145934|17||10000||0||0|
2022-06-14 22:48:15|CS.D.USDINR.MINI.IP|5335|2022-06-13 06:28:30|2022-06-13 18:58:50|7822.5|2.9|0.22083|2022-06-14|0.1918|4|0.075496|15|-0.07034|13|2022-06-13|0.19133|5|0.076742|13|-0.101086|12||10000||0||0|
2022-06-14 22:48:16|CS.D.USDTWD.MINI.IP|3368|2022-06-13 06:29:40|2022-06-13 18:59:50|29670|2.4|0.14914|2022-06-14|0.06797|4|0.049443|18|-0.059829|8|2022-06-13|0.06741|4|0.072536|0|-0.050846|15||10000||0||0|
2022-06-14 22:48:17|CS.D.EURGBP.MINI.IP|14456|2022-06-13 06:28:20|2022-06-13 23:59:50|8576.8|24.5|0.08957|2022-06-14|0.01098|17|0.086502|21|-0.077219|21|2022-06-13|0.01169|13|0.061831|21|-0.055958|21|2022-06-12|0.01759|23|0.089178|20|-0.090103|23
2022-06-14 22:48:19|CS.D.EURUSD.MINI.IP|14394|2022-06-13 06:28:20|2022-06-13 23:59:50|10414.8|21.7|0.21773|2022-06-14|0.00626|18|0.073958|21|-0.053754|21|2022-06-13|0.00621|10|0.094939|19|-0.114121|19|2022-06-12|0.00919|23|0.040914|20|-0.12284|23
2022-06-14 22:48:20|CS.D.GBPUSD.MINI.IP|14463|2022-06-13 06:28:20|2022-06-13 23:59:50|12141.7|29.4|0.07607|2022-06-14|0.00771|18|0.079491|12|-0.07303|6|2022-06-13|0.00811|11|0.088962|19|-0.092253|19|2022-06-12|0.01206|23|0.041423|20|-0.128211|20
2022-06-14 22:48:21|CS.D.NZDUSD.MINI.IP|14446|2022-06-13 06:28:20|2022-06-13 23:59:50|6272|15.5|0.04077|2022-06-14|0.02885|11|0.099865|21|-0.074043|21|2022-06-13|0.0286|9|0.138967|19|-0.105499|19|2022-06-12|0.04223|23|0.045765|22|-0.064614|20
2022-06-14 22:48:22|CS.D.USDCAD.MINI.IP|14476|2022-06-13 06:28:20|2022-06-13 23:59:50|12889.4|24.6|0.12422|2022-06-14|0.01004|17|0.050989|21|-0.057913|21|2022-06-13|0.01016|14|0.067546|19|-0.079237|19|2022-06-12|0.0143|23|0.14879|20|-0.043033|20
2022-06-14 22:48:24|CS.D.USDCHF.MINI.IP|14416|2022-06-13 06:28:20|2022-06-13 23:59:50|9966.3|21.1|0.0211|2022-06-14|0.01547|11|0.100938|21|-0.069897|21|2022-06-13|0.01552|14|0.087248|19|-0.084234|19|2022-06-12|0.0452|22|0.147044|20|-0.065817|20
2022-06-14 22:48:25|CS.D.USDCNH.MINI.IP|14473|2022-06-13 06:28:20|2022-06-13 23:59:50|67810.6|22|0.09077|2022-06-14|0.01671|2|0.104795|21|-0.115163|20|2022-06-13|0.01554|4|0.070607|21|-0.072467|1|2022-06-12|0.40079|22|0.092222|22|-0.157615|22
2022-06-14 22:48:26|CS.D.USDDKK.MINI.IP|14468|2022-06-13 06:28:20|2022-06-13 23:59:50|71422.4|26.8|0.05541|2022-06-14|0.02291|14|0.078494|21|-0.102775|21|2022-06-13|0.02292|11|0.112286|19|-0.092385|19|2022-06-12|0.02832|23|0.122281|23|-0.035886|22
2022-06-14 22:48:27|CS.D.USDHUF.MINI.IP|14011|2022-06-13 06:28:20|2022-06-13 23:59:50|38339.1|25.1|0.10684|2022-06-14|0.05221|15|0.189368|16|-0.381721|17|2022-06-13|0.05199|14|0.346255|18|-0.483074|15|2022-06-12|0.31712|23|0.112047|23|-0.050749|22
2022-06-14 22:48:29|CS.D.USDJPY.MINI.IP|14451|2022-06-13 06:28:20|2022-06-13 23:59:50|13423.5|30.6|0.12694|2022-06-14|0.00645|18|0.089103|3|-0.06423|21|2022-06-13|0.00606|3|0.150449|19|-0.131958|5|2022-06-12|0.00808|23|0.092958|22|-0.040934|20
2022-06-14 22:48:30|CS.D.USDKRW.MINI.IP|7265|2022-06-13 06:28:20|2022-06-13 23:01:00|129008.5|6.3|0.11771|2022-06-14|0.07752|1|0.086642|9|-0.07368|10|2022-06-13|0.07773|3|0.063859|11|-0.113689|0|2022-06-12|0.28196|23|0||0|
2022-06-14 22:48:31|CS.D.USDMXN.MINI.IP|14479|2022-06-13 06:28:20|2022-06-13 23:59:50|204758.5|23.9|0.07507|2022-06-14|0.07136|18|0.084701|21|-0.098037|12|2022-06-13|0.05878|13|0.162862|22|-0.156505|22|2022-06-12|0.07499|23|0.100692|22|-0.110181|21
2022-06-14 22:48:32|CS.D.USDNOK.MINI.IP|14245|2022-06-13 06:28:20|2022-06-13 23:59:50|99070.1|51.6|0.05018|2022-06-14|0.02495|18|0.165388|12|-0.277605|12|2022-06-13|0.02527|14|0.268468|19|-0.359469|19|2022-06-12|0.16126|22|0.147504|23|-0.07909|22
2022-06-14 22:48:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:36|CS.D.USDSEK.MINI.IP|14306|2022-06-13 06:28:30|2022-06-13 23:59:50|101874.5|54.7|0.05421|2022-06-14|0.02455|10|0.137183|5|-0.388642|5|2022-06-13|0.02456|14|0.185253|7|-0.182181|19|2022-06-12|0.11184|22|0.17069|22|-0.095652|23
2022-06-14 22:48:37|CS.D.USDSGD.MINI.IP|14364|2022-06-13 06:28:30|2022-06-13 23:59:50|13937.5|11.2|0.15741|2022-06-14|0.02044|7|0.053111|20|-0.074619|22|2022-06-13|0.01704|8|0.126576|1|-0.079597|21|2022-06-12|0.03631|23|0.190834|20|-0.100883|22
2022-06-14 22:48:39|CS.D.USDZAR.MINI.IP|14429|2022-06-13 06:28:30|2022-06-13 23:59:50|161329.8|26.9|0.08046|2022-06-14|0.05593|10|0.198865|20|-0.106453|10|2022-06-13|0.05574|14|0.180272|22|-0.215202|22|2022-06-12|0.21497|22|0.22414|22|-0.227939|21
2022-06-14 22:48:39|CS.D.ALUMINIUM.MINI.IP|5488|2022-06-13 06:28:50|2022-06-13 16:59:20|2635.3|3|0.22954|2022-06-14|0.22752|0|0.199531|15|-0.181727|14|2022-06-13|0.22536|1|0.204082|11|-0.287875|11||10000||0||0|
2022-06-14 22:48:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:40|CC.D.W.UME.IP|7146|2022-06-13 06:28:30|2022-06-13 18:19:50|1078|8.4|0.80019|2022-06-14|0.05962|17|0.468077|8|-0.263084|18|2022-06-13|0.05953|16|0.431391|0|-0.294931|7||10000||0||0|
2022-06-14 22:48:41|CC.D.KC.UME.IP|4253|2022-06-13 08:15:00|2022-06-13 17:29:50|22460.2|6.6|0.08758|2022-06-14|0.09364|17|0.48828|12|-0.343641|12|2022-06-13|0.088|9|0.190427|15|-0.352751|14||10000||0||0|
2022-06-14 22:48:42|CS.D.COPPER.MINI.IP|9679|2022-06-13 06:28:30|2022-06-13 16:59:20|9307|9.8|0.10777|2022-06-14|0.10682|6|0.090202|0|-0.104343|0|2022-06-13|0.10705|7|0.096853|13|-0.152948|7||10000||0||0|
2022-06-14 22:48:43|CC.D.C.UME.IP|6511|2022-06-13 06:28:30|2022-06-13 18:19:50|735.9|19.6|0.06357|2022-06-14|0.08135|3|0.108696|0|-0.122449|13|2022-06-13|0.08024|0|0.202129|13|-0.295223|13||10000||0||0|
2022-06-14 22:48:43|CC.D.FCPO.UNC.IP|2955|2022-06-13 06:30:00|2022-06-13 09:59:50|5855.2|1|0.21783|2022-06-14|0.2048|9|0.324765|3|-0.402299|2|2022-06-13|0.20902|9|0.38124|3|-0.66822|3||10000||0||0|
2022-06-14 22:48:44|CS.D.CFEGOLD.CFE.IP|13792|2022-06-13 06:28:30|2022-06-13 23:59:50|1820.91|29.3|0.02258|2022-06-14|0.01891|15|0.079881|6|-0.076732|10|2022-06-13|0.0173|8|0.099796|22|-0.400847|22|2022-06-12|0.02627|23|0.044228|22|-0.037297|22
2022-06-14 22:48:45|CC.D.HO.UME.IP|10671|2022-06-13 06:28:30|2022-06-13 23:59:50|42148|3.3|0.04667|2022-06-14|0.04569|14|0.266766|18|-0.332847|13|2022-06-13|0.04651|16|0.399258|13|-0.419409|16|2022-06-12|0.04682|22|0.123855|22|-0.244112|22
2022-06-14 22:48:46|CC.D.HG.UME.IP|12748|2022-06-13 06:28:30|2022-06-13 23:59:50|42188.1|7.4|0.04642|2022-06-14|0.04702|6|0.452595|22|-0.126604|17|2022-06-13|0.04682|3|0.176495|0|-0.167376|7|2022-06-12|0.04702|22|0.111206|22|-0.248735|22
2022-06-14 22:48:47|CC.D.IRON.UME.IP|2978|2022-06-13 06:28:40|2022-06-13 14:59:50|859.9|224.4|0.3894|2022-06-14|0.51786|6|0.409309|5|-0.230867|13|2022-06-13|0.5155|13|0.240605|1|-1.046644|1||10000||0||0|
2022-06-14 22:48:48|CS.D.LEAD.MINI.IP|3535|2022-06-13 06:30:10|2022-06-13 16:59:20|2088.1|2.7|0.28608|2022-06-14|0.28429|6|0.207629|15|-0.165853|5|2022-06-13|0.28148|1|0.330282|5|-0.238515|16||10000||0||0|
2022-06-14 22:48:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:51|CC.D.LC.UME.IP|2639|2022-06-13 13:30:00|2022-06-13 18:05:00|13379.6|1.7|0.10174|2022-06-14|0.09959|14|0.112286|16|-0.123387|17|2022-06-13|0.09631|18|0.122093|13|-0.239478|14||10000||0||0|
2022-06-14 22:48:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:48:54|CC.D.LB.UME.IP|997|2022-06-13 14:00:00|2022-06-13 19:59:20|53007.4|0.4|1.33543|2022-06-14|0.954|15|0.996451|18|-0.67736|19|2022-06-13|0.93548|15|0.506282|14|-0.409016|19||10000||0||0|
2022-06-14 22:48:55|CS.D.CFDSILVER.CFM.IP|13752|2022-06-13 06:28:40|2022-06-13 23:59:50|2111.7|18.2|0.12343|2022-06-14|0.09571|18|0.122169|12|-0.142837|22|2022-06-13|0.09582|15|0.185344|14|-0.22665|19|2022-06-12|0.12493|23|0.127743|22|-0.154721|22
2022-06-14 22:48:56|CC.D.NG.UME.IP|10358|2022-06-13 06:28:40|2022-06-13 23:59:10|8691|19.1|0.03434|2022-06-14|0.03414|11|1.936188|13|-1.754871|13|2022-06-13|0.03383|13|0.624928|0|-0.966962|11|2022-06-12|0.0346|23|0.215909|22|-0.595639|22
2022-06-14 22:48:56|CC.D.CC.UME.IP|3281|2022-06-13 08:45:00|2022-06-13 17:29:50|2371.5|5.9|0.12504|2022-06-14|0.16796|10|0.14806|15|-0.126957|15|2022-06-13|0.16691|8|0.169069|14|-0.165142|13||10000||0||0|
2022-06-14 22:48:57|CS.D.NICKEL.MINI.IP|2218|2022-06-13 07:02:00|2022-06-13 16:58:30|25898|1.9|0.232|2022-06-14|0.23192|7|0.187735|13|-0.234439|13|2022-06-13|0.2257|7|0.181975|12|-0.265428|12||10000||0||0|
2022-06-14 22:48:58|CC.D.RB.UME.IP|11441|2022-06-13 06:28:40|2022-06-13 23:59:50|39413|4.4|0.12176|2022-06-14|0.09588|16|0.20655|14|-0.313956|17|2022-06-13|0.09405|13|0.267468|14|-0.388874|16|2022-06-12|0.14465|23|0.14846|22|-0.365035|22
2022-06-14 22:48:58|CC.D.CT.UME.IP|5564|2022-06-13 06:29:00|2022-06-13 18:19:50|12609.9|2.3|0.13563|2022-06-14|0.12101|14|0.152401|1|-0.235399|1|2022-06-13|0.12053|16|0.221424|5|-0.421661|1||10000||0||0|
2022-06-14 22:48:59|CC.D.OJ.UME.IP|979|2022-06-13 12:00:00|2022-06-13 17:59:50|17391|1.6|2.69871|2022-06-14|1.662|16|2.391025|15|-2.278948|17|2022-06-13|3.3375|14|2.316719|14|-2.694411|14||10000||0||0|
2022-06-14 22:49:00|CC.D.SB.UME.IP|4910|2022-06-13 07:30:00|2022-06-13 17:00:00|1882.1|22.4|0.05995|2022-06-14|0.15963|8|0.196318|16|-0.138593|7|2022-06-13|0.15908|7|0.10644|15|-0.154165|12||10000||0||0|
2022-06-14 22:49:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:01|CC.D.LCO.UME.IP|12615|2022-06-13 06:28:40|2022-06-13 21:59:50|12065.9|35|0.02629|2022-06-14|0.0231|13|0.246788|13|-0.376315|18|2022-06-13|0.02382|10|0.237106|15|-0.269416|16|2022-06-12|0.05761|22|0.093488|22|-0.353667|22
2022-06-14 22:49:02|CC.D.CL.UME.IP|13451|2022-06-13 06:28:50|2022-06-13 23:59:50|11818.1|41.7|0.0247|2022-06-14|0.02318|14|0.228658|13|-0.422817|18|2022-06-13|0.02355|17|0.230391|15|-0.197531|16|2022-06-12|0.02918|23|0.137914|22|-0.434006|22
2022-06-14 22:49:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:17|CC.D.SM.UME.IP|7247|2022-06-13 06:29:00|2022-06-13 18:19:50|40738.9|5.5|0.09479|2022-06-14|0.09752|13|0.154023|13|-0.292114|13|2022-06-13|0.09575|0|0.201652|13|-0.178908|0||10000||0||0|
2022-06-14 22:49:18|CC.D.BO.UME.IP|8036|2022-06-13 06:29:00|2022-06-13 18:19:50|7759.2|5.1|0.07911|2022-06-14|0.07702|14|0.151511|13|-0.197479|13|2022-06-13|0.07606|1|0.147676|14|-0.173216|14||10000||0||0|
2022-06-14 22:49:19|CC.D.S.UME.IP|8096|2022-06-13 06:29:00|2022-06-13 18:19:50|1567.8|12.9|0.07084|2022-06-14|0.07606|6|0.089178|14|-0.234801|13|2022-06-13|0.07465|0|0.186335|0|-0.161792|0||10000||0||0|
2022-06-14 22:49:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:20|CS.D.PLAT.CFM.IP|11959|2022-06-13 06:29:00|2022-06-13 23:59:50|937.7|6|0.98783|2022-06-14|0.52911|4|0.354724|12|-0.271946|16|2022-06-13|0.51513|0|0.333584|22|-0.301267|4|2022-06-12|0.51487|23|0.215961|22|-0.112786|22
2022-06-14 22:49:21|CS.D.ZINC.MINI.IP|6134|2022-06-13 06:29:00|2022-06-13 16:59:20|3620.1|3.5|0.16608|2022-06-14|0.16412|6|0.230131|7|-0.33558|0|2022-06-13|0.16256|1|0.190391|13|-0.232953|6||10000||0||0|
2022-06-14 22:49:22|IX.D.StoxxBank.FNI3.IP|6938|2022-06-13 06:29:00|2022-06-13 19:59:50||230|10.04428|2022-06-14|3.70539|14|0.370325|10|-0.183016|19|2022-06-13|5.12393|14|0.185048|9|-0.182571|7||10000||0||0|
2022-06-14 22:49:23|IX.D.CANNABIS.IFD.IP|4273|2022-06-13 13:33:10|2022-06-13 19:59:50|166.22|0|3.60484|2022-06-14|3.62279|13|0.234347|14|-0.257639|13|2022-06-13|3.45638|13|0.487134|13|-0.294584|13||10000||0||0|
2022-06-14 22:49:23|KB.D.BANKS.CASH.IP|5355|2022-06-13 07:15:00|2022-06-13 15:29:50|3119.13|0|0|2022-06-14|0|7|0.171572|10|-0.086451|7|2022-06-13|0|7|0.102404|9|-0.094873|9||10000||0||0|
2022-06-14 22:49:24|KB.D.AERO.CASH.IP|3938|2022-06-13 07:15:00|2022-06-13 15:29:50|4682.83|0|0|2022-06-14|0|7|0.087773|12|-0.077307|14|2022-06-13|0|7|0.09486|7|-0.074016|7||10000||0||0|
2022-06-14 22:49:24|KB.D.DRINKS.CASH.IP|3759|2022-06-13 07:15:00|2022-06-13 15:29:50|26773.02|0|0|2022-06-14|0|7|0.219742|12|-0.160323|13|2022-06-13|0|7|0.146322|10|-0.107762|7||10000||0||0|
2022-06-14 22:49:25|KB.D.CHEMS.CASH.IP|2842|2022-06-13 07:15:00|2022-06-13 15:29:50|11520.36|0|0|2022-06-14|0|7|0.370848|12|-0.408237|12|2022-06-13|0|7|0.178685|7|-0.110691|7||10000||0||0|
2022-06-14 22:49:26|KB.D.BUILD.CASH.IP|2946|2022-06-13 07:15:00|2022-06-13 15:29:50|6387.11|0|0|2022-06-14|0|7|0.407451|12|-0.133738|10|2022-06-13|0|7|0.108673|13|-0.124028|9||10000||0||0|
2022-06-14 22:49:26|KB.D.ELECTY.CASH.IP|2327|2022-06-13 07:15:00|2022-06-13 15:29:50|10473.05|0|0|2022-06-14|0|7|0.157854|7|-0.104012|13|2022-06-13|0|7|0.15136|12|-0.169806|12||10000||0||0|
2022-06-14 22:49:27|KB.D.EE.CASH.IP|2956|2022-06-13 07:15:00|2022-06-13 15:29:50|8477.04|0|0|2022-06-14|0|7|0.462204|12|-0.220557|12|2022-06-13|0|7|0.283914|13|-0.102663|7||10000||0||0|
2022-06-14 22:49:27|KB.D.SPECFINAN.CASH.IP|4849|2022-06-13 07:15:00|2022-06-13 15:29:50|9459.38|0|0|2022-06-14|0|7|0.287655|12|-0.111954|12|2022-06-13|0|7|0.162429|9|-0.064842|8||10000||0||0|
2022-06-14 22:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:28|KB.D.FDR.CASH.IP|4836|2022-06-13 07:15:00|2022-06-13 15:29:50|3882.73|0|0|2022-06-14|0|7|0.103831|12|-0.088559|7|2022-06-13|0|7|0.111047|13|-0.103412|7||10000||0||0|
2022-06-14 22:49:29|KB.D.FOOD.CASH.IP|1875|2022-06-13 07:15:20|2022-06-13 15:29:50|5965.36|0|0|2022-06-14|0|7|0.207211|12|-0.125917|8|2022-06-13|0|7|0.06408|13|-0.09223|7||10000||0||0|
2022-06-14 22:49:29|KB.D.WATER.CASH.IP|3015|2022-06-13 07:15:00|2022-06-13 15:29:50|5985.94|0|0|2022-06-14|0|7|0.079477|7|-0.14514|13|2022-06-13|0|7|0.115217|7|-0.123825|13||10000||0||0|
2022-06-14 22:49:30|KB.D.GINDU.CASH.IP|4120|2022-06-13 07:15:00|2022-06-13 15:29:50|5957.1|0|0|2022-06-14|0|7|0.341605|12|-0.118906|12|2022-06-13|0|7|0.15714|13|-0.088837|13||10000||0||0|
2022-06-14 22:49:31|KB.D.RETAIL.CASH.IP|4712|2022-06-13 07:15:00|2022-06-13 15:29:50|2026.65|0|0|2022-06-14|0|7|0.395631|10|-0.106503|10|2022-06-13|0|7|0.139439|13|-0.101285|14||10000||0||0|
2022-06-14 22:49:31|KB.D.HEALTH.CASH.IP|1503|2022-06-13 07:15:00|2022-06-13 15:29:50|5507.23|0|0|2022-06-14|0|7|0.29476|10|-0.128458|7|2022-06-13|0|7|0.258692|11|-0.193411|13||10000||0||0|
2022-06-14 22:49:32|KB.D.HSEHLD.CASH.IP|3451|2022-06-13 07:15:10|2022-06-13 15:29:50|12604.68|0|0|2022-06-14|0|7|0.4222|10|-0.146695|9|2022-06-13|0|7|0.272756|9|-0.147822|14||10000||0||0|
2022-06-14 22:49:32|KB.D.ENGINE.CASH.IP|2081|2022-06-13 07:15:00|2022-06-13 15:29:50|12609.3|0|0|2022-06-14|0|7|0.37728|12|-0.183547|10|2022-06-13|0|7|0.289985|7|-0.115287|10||10000||0||0|
2022-06-14 22:49:33|KB.D.BUS.CASH.IP|3227|2022-06-13 07:15:00|2022-06-13 15:29:50|2953.61|0|0|2022-06-14|0|7|0.544619|12|-0.576562|8|2022-06-13|0|7|0.260036|13|-0.256337|14||10000||0||0|
2022-06-14 22:49:33|KB.D.LIFE.CASH.IP|3864|2022-06-13 07:15:00|2022-06-13 15:29:50|6415.13|0|0|2022-06-14|0|7|0.265609|10|-0.142633|12|2022-06-13|0|7|0.146615|9|-0.127037|7||10000||0||0|
2022-06-14 22:49:34|KB.D.MEDIA.CASH.IP|4118|2022-06-13 07:15:00|2022-06-13 15:29:50|8353.17|0|0|2022-06-14|0|7|0.226304|12|-0.088083|7|2022-06-13|0|7|0.091799|7|-0.080676|13||10000||0||0|
2022-06-14 22:49:34|KB.D.MINING.CASH.IP|2423|2022-06-13 07:15:00|2022-06-13 15:29:50|10466.74|0|0|2022-06-14|0|7|0.155047|13|-0.190469|7|2022-06-13|0|7|0.538894|13|-0.209737|13||10000||0||0|
2022-06-14 22:49:35|KB.D.INSURANCE.CASH.IP|2341|2022-06-13 07:15:00|2022-06-13 15:29:50|2978.66|0|0|2022-06-14|0|7|0.232136|12|-0.132348|10|2022-06-13|0|7|0.110438|7|-0.10051|7||10000||0||0|
2022-06-14 22:49:36|KB.D.OIL.CASH.IP|5492|2022-06-13 07:15:00|2022-06-13 15:29:50|7815.9|0|0|2022-06-14|0|7|0.324521|13|-0.253237|13|2022-06-13|0|7|0.1156|13|-0.186639|13||10000||0||0|
2022-06-14 22:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:37|KB.D.PGOODS.CASH.IP|2131|2022-06-13 07:15:10|2022-06-13 15:29:50|26811.33|0|0|2022-06-14|0|7|0.344685|10|-0.169741|7|2022-06-13|0|7|0.448537|9|-0.115488|13||10000||0||0|
2022-06-14 22:49:37|KB.D.REAL.CASH.IP|4161|2022-06-13 07:15:00|2022-06-13 15:29:50|2821.99|0|0|2022-06-14|0|7|0.230307|12|-0.097069|7|2022-06-13|0|7|0.111943|13|-0.095916|8||10000||0||0|
2022-06-14 22:49:38|KB.D.SOFT.CASH.IP|4266|2022-06-13 07:15:00|2022-06-13 15:29:50|1592.24|0|0|2022-06-14|0|7|0.310146|12|-0.099724|12|2022-06-13|0|7|0.232713|9|-0.102055|7||10000||0||0|
2022-06-14 22:49:38|KB.D.SUPPORT.CASH.IP|4654|2022-06-13 07:15:00|2022-06-13 15:29:50|9315.82|0|0|2022-06-14|0|7|0.224022|10|-0.081177|14|2022-06-13|0|7|0.130511|7|-0.080868|7||10000||0||0|
2022-06-14 22:49:39|KB.D.TOBACCO.CASH.IP|3444|2022-06-13 07:15:00|2022-06-13 15:29:50|36225.19|0|0|2022-06-14|0|7|0.127628|13|-0.112939|13|2022-06-13|0|7|0.08502|13|-0.118016|7||10000||0||0|
2022-06-14 22:49:40|KB.D.HOTELS.CASH.IP|5553|2022-06-13 07:15:00|2022-06-13 15:29:50|5852.78|0|0|2022-06-14|0|7|0.542448|12|-0.132599|13|2022-06-13|0|7|0.231651|9|-0.118748|15||10000||0||0|
2022-06-14 22:49:41|KB.D.PHARMA.IFM.IP|4924|2022-06-13 07:15:00|2022-06-13 15:29:50|20218|0|1.59142|2022-06-14|0.59717|13|0.166247|13|-0.165521|13|2022-06-13|0.30039|7|0.133505|7|-0.088561|12||10000||0||0|
2022-06-14 22:49:41|KB.D.OZTELE.IFD.IP|616|2022-06-14 00:10:10|2022-06-14 05:59:40|1333|0|0.39825|2022-06-14|0.39454|2|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:42|KB.D.OZCOND.IFD.IP|673|2022-06-14 00:10:10|2022-06-14 05:59:10|2658.9|0|0.39959|2022-06-14|0.39783|3|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:42|KB.D.OZCONSUM.IFD.IP|694|2022-06-14 00:10:10|2022-06-14 05:59:40|12346.9|0|0.40087|2022-06-14|0.40074|0|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:43|KB.D.OZENER.IFD.IP|694|2022-06-14 00:10:10|2022-06-14 05:59:40|10418.2|0|0.40081|2022-06-14|0.4007|3|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:43|KB.D.OZFINL.IFD.IP|686|2022-06-14 00:10:10|2022-06-14 05:59:40|5719.5|0|0.40087|2022-06-14|0.40018|5|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:43|KB.D.OZHEALTH.IFD.IP|700|2022-06-14 00:10:10|2022-06-14 05:59:40|38776.2|0|0.40079|2022-06-14|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:44|KB.D.OZINDU.IFD.IP|680|2022-06-14 00:10:10|2022-06-14 05:59:40|6268|0|0.4012|2022-06-14|0.40081|5|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:44|KB.D.OZMATR.IFD.IP|697|2022-06-14 00:10:10|2022-06-14 05:59:40|16913.1|0|0.40082|2022-06-14|0.40073|3|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:45|KB.D.OZUTILI.IFD.IP|609|2022-06-14 00:10:10|2022-06-14 05:59:40|7745.3|0|0.40082|2022-06-14|0.40031|5|0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:49:46|SE.D.MMM.CASH.IP|5380|2022-06-13 08:00:00|2022-06-13 23:59:30|13499|707.7|2.41543|2022-06-14|0.0295|17|0.37921|20|-0.960828|20|2022-06-13|0.02799|16|0.671091|11|-0.990099|20||10000||0||0|
2022-06-14 22:49:46|SA.D.AXP.CASH.IP|5746|2022-06-13 08:00:00|2022-06-13 23:59:20|14421|740.9|4.11567|2022-06-14|0.58793|19|2.291961|8|-3.029474|8|2022-06-13|0.02781|19|11.723522|8|-4.717108|10||10000||0||0|
2022-06-14 22:49:47|UA.D.AAPL.CASH.IP|10667|2022-06-13 08:01:00|2022-06-13 23:59:50|13318|9189.2|9.17782|2022-06-14|0.00768|18|0.248588|12|-0.26443|13|2022-06-13|0.0081|18|0.295723|20|-0.352826|19||10000||0||0|
2022-06-14 22:49:48|SA.D.BA.CASH.IP|7707|2022-06-13 08:00:00|2022-06-13 23:59:50|12197|3122.6|7.06326|2022-06-14|0.02937|15|0.655172|8|-0.424965|16|2022-06-13|0.02929|18|0.340758|13|-0.472005|11||10000||0||0|
2022-06-14 22:49:49|SB.D.CAT.CASH.IP|5076|2022-06-13 08:00:00|2022-06-13 23:58:10|20668|650.2|3.24436|2022-06-14|0.4026|21|3.316708|8|-1.001541|8|2022-06-13|0.86949|19|0.37619|11|-2.642857|8||10000||0||0|
2022-06-14 22:49:49|SB.D.CVX.CASH.IP|6011|2022-06-13 08:00:00|2022-06-13 23:59:50|16656|2476.9|4.01781|2022-06-14|0.0183|19|0.799567|20|-1.031727|20|2022-06-13|0.0193|19|0.411765|8|-1.421914|20||10000||0||0|
2022-06-14 22:49:50|UA.D.CSCO.CASH.IP|5751|2022-06-13 08:00:00|2022-06-13 23:59:40|4301|6043.9|3.59295|2022-06-14|0.02266|14|0.34459|12|-0.321175|13|2022-06-13|0.02267|15|0.72413|13|-0.971772|13||10000||0||0|
2022-06-14 22:49:51|SD.D.KO.CASH.IP|7126|2022-06-13 08:00:00|2022-06-13 23:59:50|5930|4742.8|4.16357|2022-06-14|0.01675|19|0.321598|22|-0.442333|8|2022-06-13|0.01608|17|0.495295|13|-0.836066|8||10000||0||0|
2022-06-14 22:49:51|SB.D.DOWWUS.CASH.IP|4611|2022-06-13 13:30:00|2022-06-13 19:59:50|5868|438.7|3.51431|2022-06-14|1.21246|13|0.189036|13|-0.257954|13|2022-06-13|0.08376|13|0.283949|13|-0.430036|13||10000||0||0|
2022-06-14 22:49:52|SH.D.XOM.CASH.IP|7275|2022-06-13 08:00:00|2022-06-13 23:59:50|9619|6415.1|9.53153|2022-06-14|0.01361|19|2.320675|8|-1.092953|20|2022-06-13|0.01349|19|1.031992|8|-1.010101|8||10000||0||0|
2022-06-14 22:49:53|SC.D.GS.CASH.IP|5550|2022-06-13 08:00:00|2022-06-13 23:58:50||626.1|3.67884|2022-06-14|0.36037|14|0.717857|20|-0.884956|10|2022-06-13|0.33845|18|0.271293|13|-0.790458|20||10000||0||0|
2022-06-14 22:49:53|SC.D.HD.CASH.IP|5540|2022-06-13 08:00:00|2022-06-13 23:59:40|27866|817.2|4.15043|2022-06-14|0.33725|16|1.143674|11|-0.882796|20|2022-06-13|0.33185|16|0.901348|13|-1.275671|8||10000||0||0|
2022-06-14 22:49:54|SD.D.IBM.CASH.IP|5777|2022-06-13 08:00:00|2022-06-13 23:59:20|13573|1254.3|5.35535|2022-06-14|0.01918|19|2.571953|8|-1.271813|10|2022-06-13|0.31098|16|4.327666|8|-0.898159|10||10000||0||0|
2022-06-14 22:49:55|UB.D.INTC.CASH.IP|7099|2022-06-13 08:00:00|2022-06-13 23:59:50|3788|6255.4|8.60539|2022-06-14|0.02538|14|0.420942|13|-0.365344|8|2022-06-13|0.33065|19|0.313643|8|-0.832033|8||10000||0||0|
2022-06-14 22:49:56|SD.D.JNJ.CASH.IP|5510|2022-06-13 08:00:00|2022-06-13 23:59:30|16730|1569.2|2.68854|2022-06-14|0.01419|19|9.135264|8|-0.725068|20|2022-06-13|0.29082|19|0.329121|13|-0.299103|8||10000||0||0|
2022-06-14 22:49:56|SD.D.JPM.CASH.IP|6574|2022-06-13 08:00:00|2022-06-13 23:59:50|11389|2927.1|8.09807|2022-06-14|0.01667|19|1.074523|8|-0.695458|8|2022-06-13|0.01807|19|0.905016|8|-0.556507|8||10000||0||0|
2022-06-14 22:49:57|SE.D.MCD.CASH.IP|5231|2022-06-13 08:00:00|2022-06-13 23:53:40|22998|838.7|4.26732|2022-06-14|0.57925|19|0.801722|9|-3.487201|22|2022-06-13|0.30285|19|0.395155|13|-1.24517|10||10000||0||0|
2022-06-14 22:49:58|SE.D.MRK.CASH.IP|5137|2022-06-13 08:00:00|2022-06-13 23:55:40|8199|2881.2|2.50078|2022-06-14|0.01434|19|0.598802|8|-1.266572|20|2022-06-13|0.29588|19|2.345059|8|-0.869464|12||10000||0||0|
2022-06-14 22:49:59|UC.D.MSFT.CASH.IP|9451|2022-06-13 08:00:00|2022-06-13 23:59:50|24478|3168.5|9.78217|2022-06-14|0.00966|19|0.352041|12|-0.253963|9|2022-06-13|0.00866|17|0.230741|13|-0.29133|20||10000||0||0|
2022-06-14 22:50:00|SE.D.NKE.CASH.IP|5671|2022-06-13 08:00:00|2022-06-13 23:59:50|10799|1113.8|4.88198|2022-06-14|0.03291|17|11.16|8|-0.569466|20|2022-06-13|0.03542|16|11|8|-0.909418|11||10000||0||0|
2022-06-14 22:50:01|SE.D.PFE.CASH.IP|6358|2022-06-13 08:00:00|2022-06-13 23:59:30|4776|5617.1|4.5841|2022-06-14|0.02091|16|0.481172|8|-0.771637|20|2022-06-13|0.02059|18|0.889349|13|-1.023123|13||10000||0||0|
2022-06-14 22:50:02|SE.D.PG.CASH.IP|5329|2022-06-13 08:00:00|2022-06-13 23:54:10||2007.6|4.75833|2022-06-14|0.29667|12|0.248012|13|-1.068746|8|2022-06-13|0.85932|19|0.388126|13|-0.882651|20||10000||0||0|
2022-06-14 22:50:03|SH.D.UTX.CASH.IP|5023|2022-06-13 08:00:00|2022-06-13 23:59:30|8999|1138.8|3.66745|2022-06-14|1.44672|19|0.249864|13|-1.456258|20|2022-06-13|0.30544|19|0.911458|11|-1.030704|11||10000||0||0|
2022-06-14 22:50:04|SG.D.TRVUS.CASH.IP|4527|2022-06-13 13:30:00|2022-06-13 19:59:50|16776|303.7|7.43038|2022-06-14|4.02825|19|0.466563|13|-0.273127|13|2022-06-13|1.19776|19|0.73525|13|-0.286499|13||10000||0||0|
2022-06-14 22:50:05|SH.D.UNH.CASH.IP|5132|2022-06-13 08:00:00|2022-06-13 23:59:30|45499|609.3|2.99464|2022-06-14|0.32375|19|0.794397|13|-0.844782|8|2022-06-13|0.32704|19|0.671623|12|-1.084942|11||10000||0||0|
2022-06-14 22:50:05|SH.D.VZ.CASH.IP|5799|2022-06-13 08:00:00|2022-06-13 23:59:50|4960|5645.1|3.27724|2022-06-14|0.02028|19|0.588116|8|-1.209677|9|2022-06-13|0.01995|15|2.040816|8|-0.383142|20||10000||0||0|
2022-06-14 22:50:06|SH.D.VUS.CASH.IP|5910|2022-06-13 08:00:00|2022-06-13 23:59:30||1309.9|5.56298|2022-06-14|0.59218|19|0.286414|13|-0.759611|20|2022-06-13|0.89023|16|1.010101|8|-0.918703|8||10000||0||0|
2022-06-14 22:50:07|SH.D.WAG.CASH.IP|4558|2022-06-13 13:30:00|2022-06-13 19:59:50|4029|1800.1|1.01365|2022-06-14|0.05416|19|0.198906|13|-0.198462|13|2022-06-13|0.31753|19|0.294118|13|-0.270603|19||10000||0||0|
2022-06-14 22:50:08|SH.D.WMT.CASH.IP|5762|2022-06-13 08:00:00|2022-06-13 23:59:30|11874|1707.5|4.36228|2022-06-14|0.57953|19|0.227254|13|-0.819809|20|2022-06-13|0.12542|23|1.231548|8|-0.674775|10||10000||0||0|
2022-06-14 22:50:09|UB.D.GOOGUS.CASH.IP|7710|2022-06-13 08:05:00|2022-06-13 23:54:40|213800|104.7|12.17408|2022-06-14|5.94937|18|0.776966|8|-0.660579|8|2022-06-13|0.67999|19|1.476415|8|-1.459515|8||10000||0||0|
2022-06-14 22:50:10|UC.D.NFLX.CASH.IP|7581|2022-06-13 08:00:00|2022-06-13 23:59:50|16982|1320.3|7.25921|2022-06-14|0.07944|14|0.545231|8|-0.536353|10|2022-06-13|0.04173|19|0.454438|20|-0.564972|8||10000||0||0|
2022-06-14 22:50:11|UB.D.FB.CASH.IP|8799|2022-06-13 08:01:00|2022-06-13 23:59:50|16423|3062|8.45946|2022-06-14|0.01768|19|0.416918|9|-0.281808|8|2022-06-13|0.02925|18|0.269305|13|-0.322014|10||10000||0||0|
2022-06-14 22:50:12|UA.D.AMZN.CASH.IP|9938|2022-06-13 08:00:00|2022-06-13 23:59:50|10376|7224.6|9.38028|2022-06-14|0.01691|19|0.519931|13|-0.297163|13|2022-06-13|0.0238|17|0.32511|13|-0.401031|13||10000||0||0|
2022-06-14 22:50:12|SG.D.TWTRUS.CASH.IP|6502|2022-06-13 08:00:00|2022-06-13 23:59:50|3728|2742.5|6.94239|2022-06-14|1.1681|19|0.968784|8|-1.789474|8|2022-06-13|0.02705|17|1.861846|23|-1.422925|23||10000||0||0|
2022-06-14 22:50:13|EC.D.ACCP.CASH.IP|3693|2022-06-13 07:00:00|2022-06-13 15:29:40|2731|209.3|16.79931|2022-06-14|10.86395|15|0.446429|10|-0.220507|12|2022-06-13|11.01146|7|0.42061|7|-0.209864|7||10000||0||0|
2022-06-14 22:50:14|SA.D.BABA.CASH.IP|8978|2022-06-13 08:00:00|2022-06-13 23:59:50|9822|5582.8|9.01366|2022-06-14|0.02463|15|0.56057|20|-0.470634|12|2022-06-13|0.01963|17|0.558878|13|-1.100185|13||10000||0||0|
2022-06-14 22:50:15|SA.D.ACBUS.CASH.IP|3362|2022-06-13 13:30:00|2022-06-13 19:59:50|128|5915.9|0.12423|2022-06-14|0.75001|17|0.78125|19|-0.775194|19|2022-06-13|0.76652|13|0.819672|19|-0.75188|13||10000||0||0|
2022-06-14 22:50:15|UA.D.CARUS.CASH.IP|4163|2022-06-13 13:30:00|2022-06-13 19:59:50|15900|217.2|18.18977|2022-06-14|11.94974|19|0.46902|14|-0.782212|13|2022-06-13|13.79977|19|0.67916|13|-1.757764|13||10000||0||0|
2022-06-14 22:50:16|ED.D.BAS.CASH.IP|6010|2022-06-13 07:00:10|2022-06-13 15:29:50|4911.5|893.7|1.55727|2022-06-14|0.31311|13|0.29373|7|-0.184653|10|2022-06-13|0.03415|7|0.152269|7|-0.182389|7||10000||0||0|
2022-06-14 22:50:17|ED.D.BMW.CASH.IP|5887|2022-06-13 07:02:00|2022-06-13 15:29:50|7784|381.8|2.64455|2022-06-14|0.03044|15|0.296966|12|-0.292249|7|2022-06-13|0.04099|7|0.255754|13|-0.264684|7||10000||0||0|
2022-06-14 22:50:18|UA.D.BNTXUS.CASH.IP|5619|2022-06-13 08:01:00|2022-06-13 23:47:50||143.2|17.41246|2022-06-14|8.82807|19|1.326774|8|-1.699926|8|2022-06-13|1.32037|20|0.859558|8|-1.245164|8||10000||0||0|
2022-06-14 22:50:19|SB.D.CCL.CASH.IP|4672|2022-06-13 13:30:00|2022-06-13 19:59:50|950|24042.4|0.2776|2022-06-14|0.10084|13|0.795229|13|-0.492611|13|2022-06-13|0.09749|13|0.489716|13|-0.570885|13||10000||0||0|
2022-06-14 22:50:20|EJ.D.CSGN.CASH.IP|4841|2022-06-13 07:00:20|2022-06-13 15:19:50|599.2|7610.8|14.58893|2022-06-14|7.61738|15|0.811085|13|-0.268097|13|2022-06-13|3.71408|14|0.29615|7|-0.294792|7||10000||0||0|
2022-06-14 22:50:21|ED.D.DCX.CASH.IP|5800|2022-06-13 07:02:10|2022-06-13 15:29:50|6221|889.5|5.15174|2022-06-14|1.20315|15|0.260714|10|-0.144416|7|2022-06-13|0.91747|7|0.220542|7|-0.188117|7||10000||0||0|
2022-06-14 22:50:21|ED.D.DHERGY.CASH.IP|5623|2022-06-13 07:02:50|2022-06-13 15:29:50|3359|518.4|3.84487|2022-06-14|1.26444|7|0.843628|10|-0.664356|7|2022-06-13|2.14728|14|0.803324|7|-0.630828|7||10000||0||0|
2022-06-14 22:50:22|SB.D.DAL.CASH.IP|6364|2022-06-13 08:00:00|2022-06-13 23:59:50|3127|4998|3.91546|2022-06-14|0.03184|17|1.829457|8|-2.173913|8|2022-06-13|0.03076|19|0.530587|20|-2.228571|8||10000||0||0|
2022-06-14 22:50:23|ED.D.DBK.CASH.IP|6003|2022-06-13 07:00:10|2022-06-13 15:29:50|921.3|2652.9|3.51415|2022-06-14|0.59704|15|0.30551|10|-0.160996|9|2022-06-13|1.14386|14|0.20765|9|-0.35279|7||10000||0||0|
2022-06-14 22:50:23|ED.D.LHAG.CASH.IP|4634|2022-06-13 07:00:20|2022-06-13 15:29:50|583.6|3051.7|13.79069|2022-06-14|7.15053|15|0.596862|7|-0.610066|7|2022-06-13|11.09295|7|0.319704|7|-0.3861|7||10000||0||0|
2022-06-14 22:50:24|SB.D.D.CASH.IP|4670|2022-06-13 13:30:00|2022-06-13 19:59:50|7632|993.9|1.48173|2022-06-14|0.03526|13|0.262261|13|-0.222251|13|2022-06-13|0.03781|13|0.371224|13|-0.169293|19||10000||0||0|
2022-06-14 22:50:25|EJ.D.DUFNSW.CASH.IP|2744|2022-06-13 07:00:20|2022-06-13 15:19:50|3282|370.5|17.28491|2022-06-14|3.71356|15|0.85758|7|-1.085362|7|2022-06-13|17.34832|9|0.480914|9|-0.406386|7||10000||0||0|
2022-06-14 22:50:25|SB.D.EQR.CASH.IP|4455|2022-06-13 13:30:00|2022-06-13 19:59:50|6933|386.6|6.47522|2022-06-14|2.11233|19|0.333092|13|-0.188761|19|2022-06-13|2.59081|19|0.282925|13|-0.353207|13||10000||0||0|
2022-06-14 22:50:26|UB.D.EXPE.CASH.IP|4655|2022-06-13 13:30:00|2022-06-13 19:59:50|10627|945.2|2.24894|2022-06-14|0.90631|14|0.397749|13|-0.689077|13|2022-06-13|0.1278|13|0.378993|13|-0.421714|13||10000||0||0|
2022-06-14 22:50:27|SC.D.FRT.CASH.IP|4593|2022-06-13 13:30:00|2022-06-13 19:59:50|9682|180.7|4.75137|2022-06-14|2.44877|19|0.270383|13|-0.2285|13|2022-06-13|1.02692|18|0.361955|13|-0.37063|13||10000||0||0|
2022-06-14 22:50:27|SC.D.F.CASH.IP|8012|2022-06-13 08:00:00|2022-06-13 23:59:50|1224|16010.7|3.44165|2022-06-14|0.08215|19|3.475239|8|-0.73831|20|2022-06-13|0.08377|16|0.823723|8|-1.216545|8||10000||0||0|
2022-06-14 22:50:28|SC.D.GMUS.CASH.IP|6147|2022-06-13 08:00:00|2022-06-13 23:59:50|3302|4960.7|5.0792|2022-06-14|0.03005|17|0.772559|11|-1.424242|8|2022-06-13|0.03063|16|0.325348|13|-1.149425|8||10000||0||0|
2022-06-14 22:50:29|UB.D.GILD.CASH.IP|5130|2022-06-13 08:00:00|2022-06-13 23:59:30|5718|2431.3|4.00183|2022-06-14|0.32929|21|0.591202|20|-0.426913|13|2022-06-13|1.19274|19|0.915903|11|-1.47351|10||10000||0||0|
2022-06-14 22:50:29|SC.D.HLTUS.CASH.IP|4604|2022-06-13 13:30:00|2022-06-13 19:59:50|12092|695.6|4.34422|2022-06-14|2.06527|19|0.691148|13|-0.329788|13|2022-06-13|0.90185|19|0.293926|13|-0.333008|13||10000||0||0|
2022-06-14 22:50:30|SD.D.JKSUS.CASH.IP|3807|2022-06-13 13:30:00|2022-06-13 19:59:50|5840|340.3|16.49716|2022-06-14|15.47183|19|0.71741|19|-0.715832|13|2022-06-13|9.49066|14|1.240951|13|-0.750853|13||10000||0||0|
2022-06-14 22:50:30|SD.D.JMIAUS.CASH.IP|3114|2022-06-13 13:30:00|2022-06-13 19:59:50|614|2161.3|0.45071|2022-06-14|0.15596|17|0.665557|13|-0.796178|13|2022-06-13|0.15943|14|0.473934|13|-0.628931|14||10000||0||0|
2022-06-14 22:50:31|EG.D.KPN.CASH.IP|3135|2022-06-13 07:00:00|2022-06-13 15:29:50|329.9|3351.4|18.43666|2022-06-14|11.0038|15|0.182094|7|-0.150376|15|2022-06-13|12.54092|14|0.395979|7|-0.211608|7||10000||0||0|
2022-06-14 22:50:32|SD.D.LMT.CASH.IP|4532|2022-06-13 13:31:50|2022-06-13 19:59:50|42405|303.2|8.14361|2022-06-14|4.17396|19|0.581948|13|-0.194322|13|2022-06-13|2.92478|19|0.189228|13|-0.174565|13||10000||0||0|
2022-06-14 22:50:33|EC.D.MCA.CASH.IP|6020|2022-06-13 07:00:20|2022-06-13 15:29:50|55130|105.5|2.55494|2022-06-14|0.59127|14|0.31296|12|-0.252982|7|2022-06-13|0.32779|7|0.28597|7|-0.212955|7||10000||0||0|
2022-06-14 22:50:34|UC.D.MRNAUS.CASH.IP|6296|2022-06-13 08:01:00|2022-06-13 23:59:40|12249|939.9|4.72188|2022-06-14|0.39138|14|0.563717|13|-0.941667|8|2022-06-13|0.21342|21|0.562301|13|-0.543038|13||10000||0||0|
2022-06-14 22:50:35|EJ.D.NESN.CASH.IP|5046|2022-06-13 07:00:20|2022-06-13 15:19:50|11068|1641.2|4.6957|2022-06-14|0.05756|15|0.162749|7|-0.144274|7|2022-06-13|0.02039|15|0.108597|7|-0.273623|7||10000||0||0|
2022-06-14 22:50:35|SE.D.NIOUS.CASH.IP|9401|2022-06-13 08:01:00|2022-06-13 23:59:50|1888|14267.3|6.14619|2022-06-14|0.0532|18|1.267351|13|-0.705882|13|2022-06-13|0.06075|15|1.230228|13|-0.665054|14||10000||0||0|
2022-06-14 22:50:36|EJ.D.NOV.CASH.IP|5263|2022-06-13 07:00:20|2022-06-13 15:19:50|8275|1742.5|5.98334|2022-06-14|0.03814|15|0.145684|7|-0.171254|13|2022-06-13|0.9083|15|0.109025|13|-0.10781|7||10000||0||0|
2022-06-14 22:50:37|KA.D.OCDO.CASH.IP|4481|2022-06-13 07:00:20|2022-06-13 15:29:50|785.8|1676.7|9.69967|2022-06-14|3.4561|15|0.554885|12|-0.858369|7|2022-06-13|6.83447|7|0.353045|7|-0.480874|7||10000||0||0|
2022-06-14 22:50:37|UC.D.ORLY.CASH.IP|3385|2022-06-13 13:30:00|2022-06-13 19:59:50|59434|138.1|29.59397|2022-06-14|26.94937|18|0.265354|13|-0.365579|13|2022-06-13|20.17571|19|0.52364|13|-0.523569|13||10000||0||0|
2022-06-14 22:50:38|SE.D.PLTRUS.CASH.IP|6926|2022-06-13 08:01:20|2022-06-13 23:59:50|780|8092.8|5.40241|2022-06-14|0.12733|16|0.905563|13|-0.518135|9|2022-06-13|0.12932|16|1.034929|11|-1.282051|11||10000||0||0|
2022-06-14 22:50:39|UC.D.PYPLVUS.CASH.IP|8484|2022-06-13 08:00:00|2022-06-13 23:59:50|7283|1968|8.29708|2022-06-14|0.03311|15|1.465003|8|-1.417491|8|2022-06-13|0.03706|14|0.899233|8|-1.100324|8||10000||0||0|
2022-06-14 22:50:39|UC.D.PTONUS.CASH.IP|4073|2022-06-13 08:01:20|2022-06-13 23:59:30|954|3573.8|3.14625|2022-06-14|1.61806|16|1.533742|13|-1.501502|8|2022-06-13|0.57221|19|0.79602|13|-0.88845|13||10000||0||0|
2022-06-14 22:50:40|KA.D.RIO.CASH.IP|5500|2022-06-13 07:00:00|2022-06-13 15:29:50|5595|1480.1|6.04779|2022-06-14|0.60077|15|0.21398|7|-0.194932|7|2022-06-13|1.17163|15|0.302976|7|-0.230578|7||10000||0||0|
2022-06-14 22:50:41|EJ.D.ROG.CASH.IP|5311|2022-06-13 07:00:20|2022-06-13 15:19:50|30950|450.4|6.98591|2022-06-14|0.93735|15|0.178138|7|-0.113544|14|2022-06-13|6.25133|14|0.145161|7|-0.143586|7||10000||0||0|
2022-06-14 22:50:42|KA.D.RR.CASH.IP|5473|2022-06-13 07:00:00|2022-06-13 15:29:50|85.72|7938.8|10.93715|2022-06-14|3.9202|15|0.38484|10|-0.243874|10|2022-06-13|6.13699|7|0.512762|7|-0.270118|7||10000||0||0|
2022-06-14 22:50:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:50:43|ED.D.SAPG.CASH.IP|5934|2022-06-13 07:00:10|2022-06-13 15:29:50|8686|556.5|4.35733|2022-06-14|0.59047|14|0.299057|12|-0.125028|7|2022-06-13|0.61462|15|0.387995|7|-0.169933|7||10000||0||0|
2022-06-14 22:50:44|SG.D.SAP.CASH.IP|4606|2022-06-13 13:30:10|2022-06-13 19:59:50|9080|84.6|4.13036|2022-06-14|0.07457|13|0.120009|14|-0.163791|13|2022-06-13|0.05064|14|0.186936|19|-0.219058|19||10000||0||0|
2022-06-14 22:50:44|ED.D.SIEGn.CASH.IP|5840|2022-06-13 07:02:30|2022-06-13 15:29:50|11164|430|3.87087|2022-06-14|0.89058|14|0.380435|12|-0.301954|7|2022-06-13|0.61734|15|0.303355|7|-0.213068|7||10000||0||0|
2022-06-14 22:50:45|EC.D.GLEFP.CASH.IP|5910|2022-06-13 07:00:10|2022-06-13 15:29:50|2225.5|1059.8|3.98155|2022-06-14|0.04028|15|0.406321|10|-0.480874|7|2022-06-13|0.33801|7|0.424012|7|-0.328947|7||10000||0||0|
2022-06-14 22:50:46|UD.D.TSLA.CASH.IP|10823|2022-06-13 08:00:00|2022-06-13 23:59:50|64300|1987.4|8.34493|2022-06-14|0.04555|19|0.385483|13|-0.3148|22|2022-06-13|0.04606|17|0.45501|13|-0.461985|8||10000||0||0|
2022-06-14 22:50:47|EC.D.FP.CASH.IP|5922|2022-06-13 07:00:00|2022-06-13 15:29:50|5354|1612.9|2.92884|2022-06-14|0.58998|14|0.222469|7|-0.166543|7|2022-06-13|0.31518|8|0.449944|7|-0.317816|7||10000||0||0|
2022-06-14 22:50:48|SH.D.UBERUS.CASH.IP|6609|2022-06-13 08:00:00|2022-06-13 23:59:40|2109|7397.4|3.91814|2022-06-14|0.04653|17|0.922935|13|-0.640732|13|2022-06-13|0.04556|15|0.926355|20|-0.849732|13||10000||0||0|
2022-06-14 22:50:48|EG.D.ULNA.CASH.IP|5231|2022-06-13 07:00:10|2022-06-13 15:29:50|5535|233.2|8.45778|2022-06-14|3.12813|15|0.344953|7|-0.468975|7|2022-06-13|3.35238|7|0.238908|7|-0.321272|7||10000||0||0|
2022-06-14 22:50:49|KA.D.ULVR.CASH.IP|5352|2022-06-13 07:00:10|2022-06-13 15:29:50|3618|1921.7|6.74796|2022-06-14|1.8315|15|0.289495|7|-0.124327|7|2022-06-13|1.76162|15|0.179533|13|-0.137457|7||10000||0||0|
2022-06-14 22:50:50|SH.D.UPS.CASH.IP|4672|2022-06-13 13:30:00|2022-06-13 19:59:50|17272|993.9|0.96963|2022-06-14|0.03617|19|0.647998|13|-0.270441|13|2022-06-13|0.0354|19|1.496687|13|-0.384459|13||10000||0||0|
2022-06-14 22:50:50|UD.D.VRMUS.CASH.IP|3927|2022-06-13 13:30:00|2022-06-13 19:59:50|108|4691|0.15136|2022-06-14|0.90748|14|0.925926|19|-0.917431|19|2022-06-13|0.91894|13|0.961538|14|-0.961538|16||10000||0||0|
2022-06-14 22:50:51|SB.D.DIS.CASH.IP|7700|2022-06-13 08:00:00|2022-06-13 23:59:40|9308|2284.1|6.27672|2022-06-14|0.01947|19|1.321302|22|-0.807051|20|2022-06-13|0.02809|14|0.68838|8|-1.020408|8||10000||0||0|
2022-06-14 22:50:52|SH.D.WFC.CASH.IP|5723|2022-06-13 08:00:00|2022-06-13 23:56:40|3899|8657|2.90691|2022-06-14|0.02562|14|0.387697|13|-1.643976|10|2022-06-13|0.02502|16|12.342857|8|-0.256476|13||10000||0||0|
2022-06-14 22:50:53|UD.D.WYNN.CASH.IP|4667|2022-06-13 13:30:00|2022-06-13 19:59:50|5761|1439.4|1.93769|2022-06-14|0.10952|13|0.409137|13|-0.881804|13|2022-06-13|0.04858|15|0.391156|13|-0.375427|13||10000||0||0|
2022-06-14 22:50:53|UD.D.ZMUS.CASH.IP|5546|2022-06-13 08:01:20|2022-06-13 23:59:50|10625|1272.1|5.21869|2022-06-14|0.397|14|1.9091|13|-1.200976|22|2022-06-13|0.90331|19|1.512785|13|-3.005858|9||10000||0||0|
2022-06-14 22:50:54|EJ.D.ZURZ.CASH.IP|4395|2022-06-13 07:00:20|2022-06-13 15:19:50|41760|147.9|11.42346|2022-06-14|2.26297|15|0.384893|7|-0.119133|8|2022-06-13|5.58265|15|0.144474|7|-0.191342|7||10000||0||0|
2022-06-14 22:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:50:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:50:56|CS.D.BCHUSD.CFD.IP|14303|2022-06-13 06:30:00|2022-06-13 23:59:50|125.81|17.2|1.41235|2022-06-14|1.38264|5|1.876765|2|-1.254884|4|2022-06-13|1.24128|0|1.122089|4|-1.355828|12|2022-06-12|1.15045|0|0.689472|21|-0.665349|19
2022-06-14 22:50:57|IR.D.FLG.FWM2.IP|7036|2022-06-13 07:00:00|2022-06-13 16:59:50|11147|35|4.0748|2022-06-14|1.76794|15|0.053305|7|-0.071768|15|2022-06-13|1.16418|7|0.062244|12|-0.044468|9||10000||0||0|
2022-06-14 22:50:58|IR.D.ULTRA100.FWM.IP|11901|2022-06-13 06:30:10|2022-06-13 23:59:20|14802.7|19.6|0.02432|2022-06-14|0.02675|7|0.116012|12|-0.10546|12|2022-06-13|0.02636|5|0.234369|19|-0.233772|19|2022-06-12|0.02634|22|0.071831|22|-0.19536|22
2022-06-14 22:50:59|IR.D.BOND100.FWM.IP|10958|2022-06-13 06:30:10|2022-06-13 23:59:20|13258.9|37.3|0.02057|2022-06-14|0.0299|7|0.071604|19|-0.071519|18|2022-06-13|0.0295|5|0.165993|19|-0.189087|19|2022-06-12|0.02951|23|0.069455|22|-0.161572|22
2022-06-14 22:51:00|IR.D.10YEAR100.FWM.IP|12045|2022-06-13 06:30:00|2022-06-13 23:59:30||149.5|0.01982|2022-06-14|0.03453|7|0.040719|13|-0.067458|12|2022-06-13|0.03432|0|0.108781|19|-0.156379|19|2022-06-12|0.0343|23|0.093547|22|-0.133633|22
2022-06-14 22:51:01|IR.D.05YEAR100.FWM.IP|12113|2022-06-13 06:30:10|2022-06-13 23:59:30|10968.1|121.4|0.01329|2022-06-14|0.01814|7|0.035443|12|-0.035439|12|2022-06-13|0.01809|0|0.084894|19|-0.106673|19|2022-06-12|0.01808|22|0.04971|22|-0.105631|22
2022-06-14 22:51:01|CO.D.LH.FWM1.IP|2892|2022-06-13 13:30:00|2022-06-13 18:04:50|10665|5.6|0.12908|2022-06-14|0.139|14|0.262713|17|-0.278216|15|2022-06-13|0.14057|18|0.296282|13|-0.417457|13||10000||0||0|
2022-06-14 22:51:02|IR.D.FOAT.FWM1.IP|9734|2022-06-13 06:30:10|2022-06-13 18:59:50|13467|32.5|6.30138|2022-06-14|0.87946|12|0.059193|7|-0.059449|12|2022-06-13|0.31807|7|0.058625|6|-0.051771|12||10000||0||0|
2022-06-14 22:51:03|IR.D.FBTP.FWM1.IP|7677|2022-06-13 06:31:00|2022-06-13 16:59:50|11580|31|1.92089|2022-06-14|0.04754|12|0.318608|6|-0.274655|6|2022-06-13|0.32525|8|0.120069|12|-0.094122|8||10000||0||0|
2022-06-14 22:51:04|IR.D.FGBM.FWM1.IP|9554|2022-06-13 06:30:10|2022-06-13 19:59:50|12122|99.5|5.96309|2022-06-14|1.74868|7|0.032944|6|-0.041118|6|2022-06-13|0.95335|7|0.057222|6|-0.041014|7||10000||0||0|
2022-06-14 22:51:05|IR.D.JGB.FWM1.IP|4867|2022-06-13 06:30:10|2022-06-13 23:59:50|14773|1.9|23.6731|2022-06-14|13.89279|4|0.033729|4|-0.047361|5|2022-06-13|11.885|23|0.047151|5|-0.033855|17|2022-06-12|18.78572|23|0.013447|23|-0.013447|23
2022-06-14 22:51:06|IR.D.FGBL.FWM1.IP|11200|2022-06-13 06:30:10|2022-06-13 19:59:50|14452|105.7|5.36687|2022-06-14|0.02145|13|0.068989|6|-0.351312|0|2022-06-13|0.30052|7|0.055066|12|-0.176907|0||10000||0||0|
2022-06-14 22:51:07|EN.D.LGO.FWM2.IP|9642|2022-06-13 06:30:10|2022-06-13 21:56:30|1266.5|7.7|10.05615|2022-06-14|1.58302|13|0.219953|9|-0.328044|13|2022-06-13|2.14409|15|0.258925|15|-0.404197|16||10000||0||0|
2022-06-14 22:51:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:08|SE.D.PANWUS.CASH.IP|4429|2022-06-13 13:30:00|2022-06-13 19:59:50|47773|273.6|14.22595|2022-06-14|7.05555|19|0.816895|13|-0.483545|13|2022-06-13|6.57977|19|0.506271|13|-0.388358|13||10000||0||0|
2022-06-14 22:51:09|UA.D.ABNBUS.CASH.IP|6402|2022-06-13 08:01:00|2022-06-13 23:59:50|9886|1154.5|5.20068|2022-06-14|0.07806|14|0.72|8|-0.615996|13|2022-06-13|0.32341|19|0.550618|13|-0.459067|8||10000||0||0|
2022-06-14 22:51:09|UA.D.BIDU.CASH.IP|5727|2022-06-13 08:00:00|2022-06-13 23:59:50|14079|795.1|7.21551|2022-06-14|1.61928|14|0.582072|13|-0.927075|12|2022-06-13|1.77211|13|0.546763|9|-0.745233|13||10000||0||0|
2022-06-14 22:51:10|UC.D.NVDA.CASH.IP|10120|2022-06-13 08:00:00|2022-06-13 23:59:50|15680|4572.1|9.38531|2022-06-14|0.02113|19|0.413223|12|-0.48449|13|2022-06-13|0.01953|18|0.407911|13|-0.647189|8||10000||0||0|
2022-06-14 22:51:11|EZ.D.ROBINGREY.Month2.IP|2761|2022-06-13 08:00:00|2022-06-13 23:59:40|6.04|0|0|2022-06-14|0|8|0.846024|11|-1.147541|10|2022-06-13|0|8|0.990099|13|-0.654664|13||10000||0||0|
2022-06-14 22:51:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:12|UD.D.SPWR.CASH.IP|4104|2022-06-13 13:30:00|2022-06-13 19:59:50|1670|1011.3|3.50002|2022-06-14|1.69501|19|1.067616|13|-0.354191|13|2022-06-13|0.67703|13|0.822079|13|-0.410076|13||10000||0||0|
2022-06-14 22:51:12|SE.D.NETUS.CASH.IP|4664|2022-06-13 13:30:00|2022-06-13 19:59:50|4156|2442.2|3.32851|2022-06-14|0.96534|19|0.864969|13|-1.088797|13|2022-06-13|0.25575|13|2.304678|13|-0.994695|13||10000||0||0|
2022-06-14 22:51:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:15|SI.D.ARKKUS.CASH.IP|4674|2022-06-13 13:30:00|2022-06-13 19:59:50|3655|2675.9|0.23627|2022-06-14|0.05231|16|0.493421|13|-0.590604|13|2022-06-13|0.0301|18|0.420499|13|-0.482444|14||10000||0||0|
2022-06-14 22:51:16|SI.D.ARKGUS.CASH.IP|4544|2022-06-13 13:30:00|2022-06-13 19:59:50|2721|285.7|4.46135|2022-06-14|0.08904|14|0.768949|13|-0.468637|13|2022-06-13|2.91885|13|0.389518|13|-0.318584|13||10000||0||0|
2022-06-14 22:51:17|SI.D.ARKQUS.CASH.IP|4658|2022-06-13 13:30:00|2022-06-13 19:59:50|4930|13.9|1.7935|2022-06-14|0.09411|13|0.566572|13|-0.183262|13|2022-06-13|0.06518|15|0.202388|19|-0.241595|19||10000||0||0|
2022-06-14 22:51:17|SI.D.ARKFUS.CASH.IP|4357|2022-06-13 13:30:00|2022-06-13 19:59:50|1528|101.2|8.38107|2022-06-14|0.68575|13|0.459619|13|-0.395778|14|2022-06-13|6.57236|13|0.380711|13|-0.38961|19||10000||0||0|
2022-06-14 22:51:18|SI.D.ARKWUS.CASH.IP|4636|2022-06-13 13:30:00|2022-06-13 19:59:50|4719|82.5|4.69887|2022-06-14|0.1763|13|0.382166|13|-0.480067|13|2022-06-13|0.14292|13|0.32861|13|-0.415369|14||10000||0||0|
2022-06-14 22:51:18|SI.D.PRNTUS.CASH.IP|2207|2022-06-13 13:30:00|2022-06-13 19:59:50|2088|6.7|21.09276|2022-06-14|17.87505|19|0.436258|19|-0.578592|19|2022-06-13|11.57355|13|0.802644|13|-0.610615|13||10000||0||0|
2022-06-14 22:51:19|SI.D.IZRLUS.CASH.IP|561|2022-06-13 13:30:00|2022-06-13 18:07:40|1745|8.1|27.82426|2022-06-14|11.99597|19|1.038661|19|-0.452489|13|2022-06-13|25.66425|17|0.336323|13|-0.337838|17||10000||0||0|
2022-06-14 22:51:19|UA.D.CANUS.CASH.IP|2324|2022-06-13 13:30:00|2022-06-13 19:59:50|314|3297.6|0.32946|2022-06-14|0.30549|17|0.958466|14|-1.880878|13|2022-06-13|0.30769|18|3.680982|13|-1.538462|13||10000||0||0|
2022-06-14 22:51:20|UC.D.RIOTUS.CASH.IP|4299|2022-06-13 13:30:00|2022-06-13 19:59:50|487|5359.8|0.37006|2022-06-14|0.20171|18|0.655022|13|-1.06383|13|2022-06-13|0.21285|17|2.455357|13|-0.860215|13||10000||0||0|
2022-06-14 22:51:20|KN.D.HIVECN.CASH.IP|1914|2022-06-13 13:30:00|2022-06-13 19:59:50|390|693.1|27.81057|2022-06-14|35.13499|19|0.753769|15|-0.742574|15|2022-06-13|26.31037|13|1.856764|13|-2.133333|13||10000||0||0|
2022-06-14 22:51:21|SI.D.IWNUS.CASH.IP|4677|2022-06-13 13:30:00|2022-06-13 19:59:50|13965|101.3|0.34457|2022-06-14|0.035|17|0.292794|13|-0.241735|13|2022-06-13|0.03538|15|0.252916|13|-0.241546|19||10000||0||0|
2022-06-14 22:51:22|SI.D.IWO.CASH.IP|4680|2022-06-13 13:30:00|2022-06-13 19:59:50|20128|373.9|0.71349|2022-06-14|0.03393|19|0.277888|13|-0.217252|13|2022-06-13|0.04846|19|0.239258|13|-0.276407|19||10000||0||0|
2022-06-14 22:51:22|SI.D.IWDUS.CASH.IP|4677|2022-06-13 13:30:00|2022-06-13 19:59:50|14554|1318.2|0.12529|2022-06-14|0.01572|17|0.116646|15|-0.131143|19|2022-06-13|0.017|14|0.171221|19|-0.218192|19||10000||0||0|
2022-06-14 22:51:23|SI.D.IWFUS.CASH.IP|4680|2022-06-13 13:30:00|2022-06-13 19:59:50|21341|99.2|0.03725|2022-06-14|0.0287|19|0.172398|13|-0.186733|19|2022-06-13|0.02527|18|0.215074|19|-0.288251|19||10000||0||0|
2022-06-14 22:51:24|KA.D.IWVLLN.CASH.IP|3615|2022-06-13 07:00:20|2022-06-13 15:29:50|3344|27.2|25.74632|2022-06-14|7.44394|15|0.635593|12|-0.39039|12|2022-06-13|14.57858|14|0.265722|7|-0.705882|7||10000||0||0|
2022-06-14 22:51:25|CS.D.LTCUSD.CFE.IP|14496|2022-06-13 06:30:30|2022-06-13 23:59:50|43.12|17.7|1.61016|2022-06-14|1.55678|18|1.194955|15|-2.049647|3|2022-06-13|1.48725|0|1.065891|14|-0.724638|7|2022-06-12|1.34748|0|1.037007|21|-0.977264|19
2022-06-14 22:51:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:26|OP.D.SPX5.4000C.IP|13218|2022-06-13 07:05:00|2022-06-13 23:59:50|2.99|0|62.16709|2022-06-14|30.59465|4|67.857143|15|-26.315789|14|2022-06-13|12.40026|10|40.21164|19|-15.409836|20||10000||0||0|
2022-06-14 22:51:27|OP.D.SPX2.4000C.IP|13523|2022-06-13 07:05:00|2022-06-13 23:59:50|101.29|0|2.51044|2022-06-14|2.24|7|3.570354|12|-5.239257|6|2022-06-13|1.94457|7|3.089916|17|-1.907564|19||10000||0||0|
2022-06-14 22:51:28|OP.D.SPX3.4000C.IP|13516|2022-06-13 07:05:00|2022-06-13 23:59:50|173.79|0|1.45507|2022-06-14|1.32073|8|2.452001|12|-1.56116|13|2022-06-13|1.20305|7|1.983537|17|-5.13261|14||10000||0||0|
2022-06-14 22:51:29|OP.D.SPX5.4250C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-14|10000||0||0||2022-06-13|10000||0||0|||10000||0||0|
2022-06-14 22:51:30|OP.D.SPX2.4250C.IP|13513|2022-06-13 07:05:00|2022-06-13 23:59:50|32.64|0|8.00484|2022-06-14|7.0172|7|5.529562|16|-6.699507|6|2022-06-13|5.58527|7|6.447411|17|-2.997275|13||10000||0||0|
2022-06-14 22:51:31|OP.D.SPX3.4250C.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|83.79|0|3.03861|2022-06-14|2.72964|8|3.204741|12|-2.789367|13|2022-06-13|2.43084|7|2.354827|19|-7.819879|14||10000||0||0|
2022-06-14 22:51:31|OP.D.SPX5.4500C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-14|10000||0||0||2022-06-13|10000||0||0|||10000||0||0|
2022-06-14 22:51:32|OP.D.SPX2.4500C.IP|13198|2022-06-13 07:05:00|2022-06-13 23:59:50|7.52|0|21.4708|2022-06-14|18.43551|8|10.491071|16|-12.410987|6|2022-06-13|12.79311|7|11.353033|17|-5.480869|13||10000||0||0|
2022-06-14 22:51:33|OP.D.SPX3.4500C.IP|13480|2022-06-13 07:05:00|2022-06-13 23:59:50|31.23|0|8.2261|2022-06-14|7.2638|8|4.32645|12|-4.953361|13|2022-06-13|6.02219|7|4.052685|19|-9.503302|14||10000||0||0|
2022-06-14 22:51:34|OP.D.SPX5.4000P.IP|13534|2022-06-13 07:05:00|2022-06-13 23:59:50|241.61|0|0.94362|2022-06-14|0.73378|19|1.832951|13|-4.13917|12|2022-06-13|0.87209|15|2.39758|19|-1.968193|19||10000||0||0|
2022-06-14 22:51:35|OP.D.SPX2.4000P.IP|13526|2022-06-13 07:05:00|2022-06-13 23:59:50|338.41|0|0.78099|2022-06-14|0.68275|19|0.890145|13|-2.033029|12|2022-06-13|0.73064|15|1.147274|19|-0.97888|19||10000||0||0|
2022-06-14 22:51:36|OP.D.SPX3.4000P.IP|13518|2022-06-13 07:05:00|2022-06-13 23:59:50|397.91|0|0.65974|2022-06-14|0.5888|19|0.681053|13|-1.55573|12|2022-06-13|0.61649|15|0.871943|19|-3.242631|14||10000||0||0|
2022-06-14 22:51:37|OP.D.SPX5.4250P.IP|13515|2022-06-13 07:05:00|2022-06-13 23:59:50|487.92|0|0.45318|2022-06-14|0.38373|19|0.931928|13|-2.130323|12|2022-06-13|0.42089|15|1.221014|19|-1.024758|19||10000||0||0|
2022-06-14 22:51:38|OP.D.SPX2.4250P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|519.76|0|0.50412|2022-06-14|0.44193|19|0.740293|13|-1.692326|12|2022-06-13|0.47261|15|0.955477|19|-0.813478|19||10000||0||0|
2022-06-14 22:51:39|OP.D.SPX3.4250P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|557.91|0|0.46855|2022-06-14|0.41766|19|0.60782|13|-1.3942|12|2022-06-13|0.43879|14|0.779888|19|-1.846862|14||10000||0||0|
2022-06-14 22:51:40|OP.D.SPX5.4500P.IP|13516|2022-06-13 07:05:00|2022-06-13 23:59:50|737.92|0|0.29667|2022-06-14|0.2593|19|0.614024|13|-1.407935|12|2022-06-13|0.27576|15|0.797592|19|-0.67758|19||10000||0||0|
2022-06-14 22:51:41|OP.D.SPX2.4500P.IP|13523|2022-06-13 07:05:00|2022-06-13 23:59:50|744.14|0|0.34971|2022-06-14|0.31015|19|0.579977|13|-1.329938|12|2022-06-13|0.328|15|0.748945|19|-0.639931|19||10000||0||0|
2022-06-14 22:51:42|OP.D.SPX3.4500P.IP|13518|2022-06-13 07:05:00|2022-06-13 23:59:50|755.35|0|0.34437|2022-06-14|0.3079|19|0.525106|13|-1.204371|12|2022-06-13|0.32285|15|0.673869|19|-0.832189|14||10000||0||0|
2022-06-14 22:51:43|OP.D.SPX4.4250C.IP|13081|2022-06-13 07:05:00|2022-06-13 23:59:50|4.13|0|40.04037|2022-06-14|27.46454|4|19.86755|16|-24.736842|4|2022-06-13|21.27877|10|22.222222|18|-13.405239|12||10000||0||0|
2022-06-14 22:51:44|OP.D.SPX4.4250P.IP|13514|2022-06-13 07:05:00|2022-06-13 23:59:50|492.55|0|0.50382|2022-06-14|0.4202|19|0.888359|13|-2.03054|12|2022-06-13|0.45865|15|1.151938|19|-0.973637|19||10000||0||0|
2022-06-14 22:51:45|IR.D.02YEAR100.FWM.IP|11057|2022-06-13 06:30:30|2022-06-13 23:59:30||82|0.01357|2022-06-14|0.01921|7|0.011559|19|-0.015396|14|2022-06-13|0.01917|0|0.0337|19|-0.04904|19|2022-06-12|0.01917|22|0.01724|22|-0.050736|22
2022-06-14 22:51:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:47|UB.D.HOODUS.CASH.IP|4951|2022-06-13 08:01:00|2022-06-13 23:59:40|715|5201.4|4.02418|2022-06-14|0.13625|16|1.104972|13|-0.958904|13|2022-06-13|0.13703|18|0.956284|8|-2.4|8||10000||0||0|
2022-06-14 22:51:48|CS.D.EOSUSD.CFD.IP|13523|2022-06-13 06:30:40|2022-06-13 23:59:50|91.11|8.7|1.41572|2022-06-14|1.37883|6|0.730468|5|-0.788324|18|2022-06-13|1.26913|0|2.54228|13|-0.85135|9|2022-06-12|1.16462|0|0.566926|5|-0.68816|2
2022-06-14 22:51:50|CS.D.ADAUSD.CFE.IP|14518|2022-06-13 06:30:40|2022-06-13 23:59:50|45.71|18.2|2.9947|2022-06-14|2.76096|6|0.854179|6|-0.849437|3|2022-06-13|2.72876|5|1.469962|16|-1.103022|22|2022-06-12|2.46961|22|0.80847|14|-0.611199|2
2022-06-14 22:51:51|CS.D.XLMUSD.CFD.IP|11486|2022-06-13 06:30:40|2022-06-13 23:59:50|10.57|3.6|1.85939|2022-06-14|1.78272|15|0.654206|3|-0.466853|12|2022-06-13|1.71815|0|0.642202|7|-0.475737|11|2022-06-12|1.59986|0|0.829876|21|-0.817661|19
2022-06-14 22:51:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-14 22:51:54|IX.D.HSTECH.IFU.IP|13217|2022-06-13 06:30:50|2022-06-13 23:59:50|4460|8.1|5.87539|2022-06-14|0.08643|6|0.286274|13|-0.518285|1|2022-06-13|0.08553|2|0.395624|5|-0.397806|9|2022-06-12|0.19519|22|0.129898|22|-0.136426|22
2022-06-14 22:51:54|IX.D.TOPIX.IFU.IP|10386|2022-06-13 06:30:50|2022-06-13 23:59:50|1868.2|11.6|0.05791|2022-06-14|0.0427|5|0.154436|6|-0.1069|0|2022-06-13|0.04202|0|0.10694|19|-0.106769|19|2022-06-12|0.09345|23|0.042004|23|-0.057685|23
2022-06-14 22:51:56|CS.D.UNIUSD.CFE.IP|14527|2022-06-13 06:30:50|2022-06-13 23:59:50|363.84|24.1|1.43131|2022-06-14|1.37205|6|0.740402|5|-0.448181|2|2022-06-13|1.2895|0|0.947223|4|-0.637094|2|2022-06-12|1.18184|15|0.651593|5|-0.493857|2
2022-06-14 22:51:58|CS.D.LNKUSD.CFE.IP|14522|2022-06-13 06:30:50|2022-06-13 23:59:50|588.31|25.6|1.30946|2022-06-14|1.18941|17|1.721149|16|-0.626796|2|2022-06-13|1.26485|0|1.839092|16|-0.798336|4|2022-06-12|1.11125|0|0.599047|14|-0.585663|2
2022-06-14 22:51:59|CS.D.DOTUSD.CFE.IP|14343|2022-06-13 06:30:50|2022-06-13 23:59:50|698.7|18.9|1.29607|2022-06-14|1.22687|8|1.561438|2|-0.74608|2|2022-06-13|1.24571|0|1.137665|16|-0.565593|9|2022-06-12|1.13426|0|0.713297|5|-0.682834|2
2022-06-14 22:52:00|CS.D.DOGUSD.CFE.IP|9557|2022-06-13 06:30:50|2022-06-13 23:59:50|5.37|4.3|1.83235|2022-06-14|1.75495|6|1.976285|2|-0.776699|2|2022-06-13|1.58264|0|2.124183|1|-1.449275|0|2022-06-12|1.43674|0|1.335312|17|-0.5997|18
2022-06-14 22:52:01|CO.D.CFI.FWM1.IP|5367|2022-06-13 06:30:50|2022-06-13 15:59:50|8173|3.3|11.98749|2022-06-14|9.05711|14|0.321046|14|-0.329711|6|2022-06-13|13.93209|11|0.380228|12|-0.320079|6||10000||0||0|
2022-06-14 22:52:02|OP.D.SPX3.4750C.IP|13308|2022-06-13 07:05:00|2022-06-13 23:59:50|11.97|0|15.18708|2022-06-14|13.65164|8|5.663717|8|-12.490651|6|2022-06-13|11.1174|7|6.735267|17|-6.430007|12||10000||0||0|
2022-06-14 22:52:03|OP.D.SPX3.5000C.IP|11976|2022-06-13 07:05:00|2022-06-13 23:59:50|3.55|0|50.70554|2022-06-14|45.14539|3|8|8|-19.306931|6|2022-06-13|35.50805|10|14.802632|17|-9.832636|12||10000||0||0|
2022-06-14 22:52:04|OP.D.SPX3.4750P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|985.59|0|0.26308|2022-06-14|0.23673|19|0.434454|13|-0.996559|12|2022-06-13|0.24669|15|0.55712|19|-0.478042|19||10000||0||0|
2022-06-14 22:52:05|OP.D.SPX3.5000P.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|1227.17|0|0.21067|2022-06-14|0.19085|19|0.360591|13|-0.828903|12|2022-06-13|0.19757|15|0.46421|19|-0.398445|19||10000||0||0|
2022-06-14 22:52:05|OP.D.SPX5.4750C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-14|10000||0||0||2022-06-13|10000||0||0|||10000||0||0|
2022-06-14 22:52:06|OP.D.SPX5.5000C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-14|10000||0||0||2022-06-13|10000||0||0|||10000||0||0|
2022-06-14 22:52:07|OP.D.SPX5.4750P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|987.92|0|0.22057|2022-06-14|0.19582|19|0.457843|13|-1.051405|12|2022-06-13|0.20506|15|0.592222|19|-0.506114|19||10000||0||0|
2022-06-14 22:52:08|OP.D.SPX5.5000P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|1237.92|0|0.17555|2022-06-14|0.15731|19|0.365002|13|-0.838957|12|2022-06-13|0.16322|15|0.470956|19|-0.403903|19||10000||0||0|
2022-06-14 22:52:09|OP.D.SPX2.4750C.IP|8954|2022-06-13 07:05:00|2022-06-13 23:59:50|0.54|0|532.80184|2022-06-14|224.08121|8|200|18|-85.714286|17|2022-06-13|93.85065|10|60|17|-16|15||10000||0||0|
2022-06-14 22:52:10|OP.D.SPX2.5000C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-14|10000||0||0||2022-06-13|10000||0||0|||10000||0||0|
2022-06-14 22:52:11|OP.D.SPX2.4750P.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|987.16|0|0.26243|2022-06-14|0.23544|19|0.453425|13|-1.04285|12|2022-06-13|0.24616|15|0.585211|19|-0.500304|19||10000||0||0|
2022-06-14 22:52:12|OP.D.SPX2.5000P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|1235.86|0|0.20905|2022-06-14|0.18917|19|0.364958|13|-0.839907|12|2022-06-13|0.19611|15|0.470758|19|-0.404436|19||10000||0||0|
2022-06-14 22:52:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-14|0.04754|12|0.318608|6|-0.274655|6|2022-06-13|0.32525|8|0.120069|12|-0.094122|8||10000||0||0|
2022-06-14 22:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|