2022-06-10 20:39:05|IX.D.SPTRD.IFE.IP|9214|2022-06-09 17:30:00|2022-06-09 23:59:50|4022.67|297|0.01279|2022-06-10|0.01019|19|0.217385|19|-0.796283|12|2022-06-09|0.00975|14|0.114845|11|-0.134212|13|2022-06-08|0.00963|15|0.078514|13|-0.090291|15
2022-06-10 20:39:07|IX.D.RUSSELL.IFM.IP|8468|2022-06-09 17:30:00|2022-06-09 23:59:50|1851.7|40.8|0.01641|2022-06-10|0.01618|3|0.205884|8|-0.789189|12|2022-06-09|0.0158|10|0.115765|11|-0.127755|13|2022-06-08|0.01565|2|0.136914|13|-0.110457|13
2022-06-10 20:39:09|IX.D.DOW.IFE.IP|9481|2022-06-09 17:30:00|2022-06-09 23:59:50|32318.5|21|0.01162|2022-06-10|0.0076|18|0.185808|19|-0.621887|12|2022-06-09|0.00731|17|0.116474|11|-0.12651|13|2022-06-08|0.00725|15|0.074524|19|-0.078646|14
2022-06-10 20:39:11|IX.D.FANG.IFM.IP|9321|2022-06-09 17:30:10|2022-06-09 23:59:50|5267.2|0|0.06078|2022-06-10|0.03525|14|0.192762|19|-0.374681|12|2022-06-09|0.03307|14|0.259096|8|-0.18316|10|2022-06-08|0.03277|15|0.373162|8|-0.129228|13
2022-06-10 20:39:13|IX.D.NASDAQ.IFM.IP|9631|2022-06-09 17:30:10|2022-06-09 23:59:50|12286.2|85.8|0.01419|2022-06-10|0.0084|18|0.246818|12|-1.065369|12|2022-06-09|0.00793|14|0.178636|13|-0.166649|13|2022-06-08|0.00785|14|0.123821|13|-0.140513|15
2022-06-10 20:39:14|IX.D.ASX.IFD.IP|8117|2022-06-09 17:30:10|2022-06-09 23:59:50|6945.2|8.1|0.03589|2022-06-10|0.01437|1|0.137823|8|-0.131188|12|2022-06-09|0.01417|3|0.1134|11|-0.214955|23|2022-06-08|0.01398|1|0.069986|0|-0.066348|23
2022-06-10 20:39:15|TM.D.BOVESPA.IFM.IP|4340|2022-06-09 17:30:10|2022-06-09 21:01:10|106555|72.9|0.28787|2022-06-10|0.10328|18|0.132388|12|-0.296039|12|2022-06-09|0.10091|17|0.107733|13|-0.119993|12|2022-06-08|0.1011|15|0.082846|15|-0.106349|18
2022-06-10 20:39:17|IX.D.CAC.IFM.IP|7733|2022-06-09 17:30:10|2022-06-09 23:59:50|6314.2|14.4|0.0313|2022-06-10|0.01591|7|0.274383|8|-0.363718|12|2022-06-09|0.01554|10|0.225215|11|-0.13494|11|2022-06-08|0.01541|7|0.08482|8|-0.085398|12
2022-06-10 20:39:18|IX.D.XINHUA.IFM.IP|8583|2022-06-09 17:30:10|2022-06-09 23:59:50|13700.2|50.5|2.66662|2022-06-10|0.07098|6|0.225861|1|-0.234242|12|2022-06-09|0.07156|1|0.230641|11|-0.103484|1|2022-06-08|0.07141|19|0.173714|1|-0.169445|1
2022-06-10 20:39:19|IX.D.HSCHIN.IFU.IP|8537|2022-06-09 17:30:20|2022-06-09 23:59:50|7448.7|17.3|0.15033|2022-06-10|0.07853|6|0.329121|8|-0.523834|12|2022-06-09|0.07777|10|2.34791|9|-0.298438|10|2022-06-08|0.07807|15|0.19963|1|-0.1281|1
2022-06-10 20:39:20|IX.D.DEN25.IFM.IP|947|2022-06-10 07:06:00|2022-06-10 14:54:50|1643.4|0.2|0.06057|2022-06-10|0.06118|11|1.525916|14|-1.109562|7|2022-06-09|0.06002|9|0.679209|11|-1.396565|11|2022-06-08|0.05907|7|0.188857|7|-0.141019|7
2022-06-10 20:39:21|IX.D.EMGMKT.IFE.IP|6934|2022-06-09 17:30:20|2022-06-09 23:59:30|1046.8|47.7|0.06703|2022-06-10|0.0481|18|0.208393|8|-0.377109|12|2022-06-09|0.04707|14|0.242041|11|-0.167442|8|2022-06-08|0.04652|15|0.075054|1|-0.056085|13
2022-06-10 20:39:23|IX.D.STXE.IFM.IP|7700|2022-06-09 17:30:20|2022-06-09 23:59:50|3696.61|247.8|0.03691|2022-06-10|0.04058|6|0.245514|8|-0.436394|12|2022-06-09|0.03972|9|0.225069|11|-0.132201|11|2022-06-08|0.03924|6|0.086442|0|-0.052924|14
2022-06-10 20:39:24|IX.D.FTSE.CFD.IP|8342|2022-06-09 17:30:20|2022-06-09 23:59:50|7433.1|21.7|0.02752|2022-06-10|0.01348|7|0.178378|8|-0.321151|12|2022-06-09|0.01322|9|0.109765|11|-0.067271|19|2022-06-08|0.01317|7|0.059357|15|-0.069519|7
2022-06-10 20:39:25|KB.D.MID250.CASH.IP|2966|2022-06-10 07:15:00|2022-06-10 15:29:50|19725.2|0|0|2022-06-10|0|7|0.209186|12|-0.273204|12|2022-06-09|0|7|0.168832|11|-0.06637|14|2022-06-08|0|7|0.021202|15|-0.070153|12
2022-06-10 20:39:27|IX.D.DAX.IFMM.IP|8793|2022-06-09 17:30:30|2022-06-09 23:59:50|14103.8|11.1|0.02361|2022-06-10|0.00998|7|0.253927|8|-0.278383|12|2022-06-09|0.00974|9|0.201836|11|-0.138912|11|2022-06-08|0.00963|7|0.062631|19|-0.075757|8
2022-06-10 20:39:28|TM.D.MDAX.IFM.IP|4179|2022-06-09 17:30:30|2022-06-09 19:59:50||0.6|37.70185|2022-06-10|3.24157|6|0.531291|12|-0.703138|12|2022-06-09|2.60148|14|0.564308|7|-0.108137|15|2022-06-08|17.54395|7|3.624102|6|-0.903906|19
2022-06-10 20:39:28|TM.D.TECDAX.IFM.IP|2353|2022-06-09 17:31:40|2022-06-09 19:57:50|3055|0|40.18692|2022-06-10|5.71979|17|0.973481|16|-1.428571|12|2022-06-09|26.22843|6|1.149614|19|-0.391389|19|2022-06-08|1.50561|19|0.606544|19|-0.222965|19
2022-06-10 20:39:29|TM.D.ATHENS.IFM.IP|630|2022-06-10 07:15:30|2022-06-10 14:19:20||2.3|32.33556|2022-06-10|47.66062|9|0.096796|12|-0.236776|7|2022-06-09|47.96052|7|0.224677|7|-0.257768|14|2022-06-08|35.90361|9|0.199638|8|-0.153975|11
2022-06-10 20:39:31|IX.D.HANGSENG.IFU.IP|9044|2022-06-09 17:30:30|2022-06-09 23:59:50|21507.8|16|0.0648|2022-06-10|0.02285|6|0.284572|8|-0.473758|12|2022-06-09|0.02277|2|0.569401|11|-0.237501|10|2022-06-08|0.02273|7|0.216446|1|-0.223225|8
2022-06-10 20:39:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:33|IX.D.NIFTY.IFM.IP|7663|2022-06-09 17:30:30|2022-06-09 23:59:50|16196.6|3170.5|0.03574|2022-06-10|0.02464|3|0.173041|1|-0.219601|12|2022-06-09|0.02433|11|0.150019|1|-0.076536|7|2022-06-08|0.02428|2|0.174724|4|-0.139801|3
2022-06-10 20:39:34|IX.D.MIB.IFM.IP|7560|2022-06-09 17:30:30|2022-06-09 23:59:50|23613.8|5.9|2.92448|2022-06-10|0.06413|7|0.509356|16|-0.606392|16|2022-06-09|0.06216|9|0.217732|11|-0.14475|11|2022-06-08|0.06165|9|0.071317|0|-0.071632|7
2022-06-10 20:39:35|IX.D.NIKKEI.IFD.IP|7718|2022-06-09 17:30:20|2022-06-09 23:59:50|28020.4|15.8|0.02529|2022-06-10|0.02509|0|0.16222|8|-0.215963|12|2022-06-09|0.02467|9|0.132262|11|-0.079557|1|2022-06-08|0.0248|14|0.186044|6|-0.150995|0
2022-06-10 20:39:36|TM.D.KLCI.IFM.IP|704|2022-06-10 00:45:00|2022-06-10 08:09:20|1488.9|9.9|0.15756|2022-06-10|0.20074|0|0.100624|1|-0.200107|0|2022-06-09|0.19761|0|0.099101|1|-0.066419|7|2022-06-08|0.19608|1|0.229885|0|-0.065634|7
2022-06-10 20:39:37|IX.D.AEX.IFM.IP|6443|2022-06-09 17:30:30|2022-06-09 23:59:50|695|4.3|0.03486|2022-06-10|0.01445|7|0.217284|8|-0.3036|12|2022-06-09|0.01406|9|0.211351|11|-0.12665|11|2022-06-08|0.01405|7|0.084436|7|-0.056421|14
2022-06-10 20:39:38|IX.D.OBX.IFM.IP|6979|2022-06-09 17:30:30|2022-06-09 23:59:50|1140.5|0.3|4.60623|2022-06-10|0.13152|6|0.176154|12|-0.329636|12|2022-06-09|0.12955|0|0.129315|11|-0.110009|14|2022-06-08|0.12833|2|0.085916|7|-0.116659|7
2022-06-10 20:39:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:40|IX.D.SINGAPORE.IFM.IP|6506|2022-06-09 17:30:40|2022-06-09 23:53:40|294.76|4.4|15.47428|2022-06-10|1.34904|14|0.153657|1|-0.357849|12|2022-06-09|0.20352|23|0.204388|20|-0.305333|20|2022-06-08|0.20026|23|0.200194|0|-0.183443|21
2022-06-10 20:39:41|IX.D.SAF.IFMMX.IP|8519|2022-06-09 17:30:40|2022-06-09 23:59:50|61796|2.7|3.01541|2022-06-10|0.08074|5|0.119318|6|-0.245339|12|2022-06-09|0.079|0|0.211333|11|-0.096655|6|2022-06-08|0.07792|5|0.102703|6|-0.107383|6
2022-06-10 20:39:42|IX.D.IBEX.IFM.IP|7283|2022-06-09 17:31:00|2022-06-09 23:59:50|8639.2|2.7|1.70061|2022-06-10|0.05821|7|0.221812|8|-0.170852|12|2022-06-09|0.05671|9|0.158919|11|-0.119236|11|2022-06-08|0.05633|6|0.368364|6|-0.145948|6
2022-06-10 20:39:44|IX.D.OMX.IFM.IP|7985|2022-06-09 17:30:40|2022-06-09 23:59:50|2028.31|13.4|0.05547|2022-06-10|0.02471|8|0.241499|8|-0.358301|12|2022-06-09|0.02419|10|0.187268|11|-0.085483|13|2022-06-08|0.02408|7|0.084585|15|-0.084072|7
2022-06-10 20:39:45|IX.D.SMI.IFM.IP|7552|2022-06-09 17:30:40|2022-06-09 23:59:50|11250.9|6.4|0.02688|2022-06-10|0.01778|6|0.161366|8|-0.179717|12|2022-06-09|0.01745|10|0.122257|11|-0.084434|19|2022-06-08|0.0173|6|0.105044|19|-0.12973|6
2022-06-10 20:39:46|IX.D.TAIEX.IFU.IP|9060|2022-06-09 17:30:40|2022-06-09 23:59:50|16398.4|19.2|0.04008|2022-06-10|0.02429|3|0.155506|12|-0.188071|12|2022-06-09|0.02411|4|0.152351|0|-0.150903|0|2022-06-08|0.02398|2|0.104081|6|-0.114348|16
2022-06-10 20:39:47|KB.D.TK.CASH.IP|494|2022-06-10 07:15:00|2022-06-10 15:29:00|5913.38|0|0|2022-06-10|0|7|0||0||2022-06-09|0|7|0||0||2022-06-08|0|7|0||0|
2022-06-10 20:39:48|CC.D.VSTOXX.UNC.IP|3473|2022-06-09 17:30:40|2022-06-09 19:59:40|26.16|10.3|0.27061|2022-06-10|0.28457|15|1.365706|12|-0.786557|19|2022-06-09|0.30937|19|0.530612|3|-0.483481|5|2022-06-08|0.32033|13|0.451375|0|-0.45082|5
2022-06-10 20:39:48|CC.D.VIX.UME.IP|4820|2022-06-09 17:30:50|2022-06-09 23:53:10|27.25|13.3|0.34725|2022-06-10|0.5472|15|1.722874|12|-0.520472|19|2022-06-09|0.58694|23|0.265655|13|-0.2331|11|2022-06-08|0.61693|23|0.03861|22|-0.07722|20
2022-06-10 20:39:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:52|IR.D.JGB.FWM2.IP|324|2022-06-09 17:32:10|2022-06-09 23:59:20|14953|0.2|25.949|2022-06-10|31.4191|0|0.013383|3|-0.013371|1|2022-06-09|0.06021|16|0.013374|13|-0.013379|16|2022-06-08|29.44167|23|0.006691|23|-0.00669|23
2022-06-10 20:39:53|CC.D.FGBL.UME.IP|5192|2022-06-09 17:30:50|2022-06-09 19:59:50|14772.3|101.5|3.72592|2022-06-10|0.0109|13|0.047439|12|-0.135859|12|2022-06-09|0.01193|12|0.154389|11|-0.161053|11|2022-06-08|1.89121|7|0.026847|10|-0.040129|7
2022-06-10 20:39:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:39:56|CC.D.DX.UME.IP|7274|2022-06-09 17:30:50|2022-06-09 20:59:50|10311.3|3.5|0.04747|2022-06-10|0.04805|20|0.24479|12|-0.051133|12|2022-06-09|0.04848|19|0.092837|11|-0.095672|11|2022-06-08|0.04879|8|0.029338|12|-0.044038|13
2022-06-10 20:39:58|CS.D.BITCOIN.CFE.IP|9768|2022-06-09 17:31:00|2022-06-09 23:59:50|30035.6|27.5|0.30247|2022-06-10|0.29884|3|0.56748|12|-0.923648|12|2022-06-09|0.29518|9|0.209694|8|-0.25835|13|2022-06-08|0.28923|0|0.321236|13|-0.291174|3
2022-06-10 20:40:00|CS.D.ETHUSD.CFE.IP|9773|2022-06-09 17:31:00|2022-06-09 23:59:50|1784.49|30.4|0.30733|2022-06-10|0.30111|3|0.559786|12|-1.026523|12|2022-06-09|0.29699|9|0.301003|9|-0.194799|9|2022-06-08|0.29602|2|0.266726|3|-0.417065|4
2022-06-10 20:40:04|CS.D.CRYPTOB10.CFD.IP|9736|2022-06-09 17:31:00|2022-06-09 23:59:50|8515.26|9.1|1.42742|2022-06-10|1.4022|3|0.195128|3|-0.499179|16|2022-06-09|1.38473|9|0.11|20|-0.084894|19|2022-06-08|1.3804|2|0.282802|13|-0.180857|12
2022-06-10 20:40:05|CS.D.USDBRL.MINI.IP|2817|2022-06-09 17:30:50|2022-06-09 18:59:50|49412|5.5|0.11809|2022-06-10|0.09914|14|0.275655|12|-0.113331|12|2022-06-09|0.16192|13|0.075089|13|-0.127492|13|2022-06-08|0.1622|12|0.158379|12|-0.101258|13
2022-06-10 20:40:06|CS.D.USDINR.MINI.IP|3100|2022-06-09 17:31:00|2022-06-09 18:52:30|7797.2|2.9|0.24568|2022-06-10|0.19228|10|0.083419|3|-0.08205|3|2022-06-09|0.19241|6|0.074475|3|-0.092264|15|2022-06-08|0.19248|7|0.226314|9|-0.078261|9
2022-06-10 20:40:07|CS.D.USDTWD.MINI.IP|1739|2022-06-09 17:31:50|2022-06-09 18:58:40|29498.5|2.3|0.20441|2022-06-10|0.0678|2|0.071867|12|-0.062333|12|2022-06-09|0.069|6|0.049832|2|-0.071002|8|2022-06-08|0.06798|4|0.082637|17|-0.073705|9
2022-06-10 20:40:09|CS.D.EURGBP.MINI.IP|9699|2022-06-09 17:31:00|2022-06-09 23:59:50|8499.6|17.8|0.01823|2022-06-10|0.01136|18|0.058814|12|-0.061151|12|2022-06-09|0.01134|16|0.125441|11|-0.112411|11|2022-06-08|0.01123|15|0.036426|7|-0.043302|21
2022-06-10 20:40:12|CS.D.EURUSD.MINI.IP|9608|2022-06-09 17:31:10|2022-06-09 23:59:50|10618.8|17.3|0.08095|2022-06-10|0.00594|4|0.062722|13|-0.226826|12|2022-06-09|0.00622|16|0.17587|11|-0.1494|11|2022-06-08|0.00653|19|0.054938|13|-0.038254|10
2022-06-10 20:40:14|CS.D.GBPUSD.MINI.IP|9685|2022-06-09 17:31:10|2022-06-09 23:59:50|12491.9|21.3|0.06407|2022-06-10|0.00776|2|0.062063|12|-0.228182|12|2022-06-09|0.00773|17|0.119289|21|-0.116739|21|2022-06-08|0.00858|15|0.038958|6|-0.040561|7
2022-06-10 20:40:16|CS.D.NZDUSD.MINI.IP|9598|2022-06-09 17:31:10|2022-06-09 23:59:50|6384.2|11.9|0.03226|2022-06-10|0.02804|9|0.070554|12|-0.478074|12|2022-06-09|0.02812|16|0.10811|20|-0.08918|21|2022-06-08|0.02793|15|0.060566|21|-0.063605|21
2022-06-10 20:40:18|CS.D.USDCAD.MINI.IP|9665|2022-06-09 17:31:10|2022-06-09 23:59:50|12702.2|17.6|0.44663|2022-06-10|0.01027|11|0.198726|12|-0.05015|12|2022-06-09|0.01036|19|0.033333|14|-0.043508|15|2022-06-08|0.01048|16|0.039843|21|-0.031068|21
2022-06-10 20:40:19|CS.D.USDCHF.MINI.IP|9598|2022-06-09 17:31:10|2022-06-09 23:59:50|9802.7|15.4|0.03264|2022-06-10|0.016|11|0.288152|12|-0.073241|12|2022-06-09|0.01658|15|0.087986|11|-0.067461|11|2022-06-08|0.01627|15|0.080852|21|-0.081757|20
2022-06-10 20:40:22|CS.D.USDCNH.MINI.IP|9740|2022-06-09 17:31:20|2022-06-09 23:59:50|66996.5|19.2|0.0327|2022-06-10|0.01493|4|0.125676|12|-0.060467|20|2022-06-09|0.01651|4|0.071822|10|-0.059078|8|2022-06-08|0.01531|3|0.05048|21|-0.06015|23
2022-06-10 20:40:24|CS.D.USDDKK.MINI.IP|9758|2022-06-09 17:31:20|2022-06-09 23:59:50|70044.2|22.5|0.03711|2022-06-10|0.02417|6|0.27628|12|-0.068193|13|2022-06-09|0.02384|15|0.148052|11|-0.184299|11|2022-06-08|0.02551|13|0.043536|21|-0.05992|13
2022-06-10 20:40:27|CS.D.USDHUF.MINI.IP|9763|2022-06-09 17:31:20|2022-06-09 23:59:50|37168.7|20.1|0.15106|2022-06-10|0.0529|14|0.370882|12|-0.246977|15|2022-06-09|0.05387|15|0.243122|16|-0.291516|16|2022-06-08|0.05483|12|0.220511|15|-0.233688|16
2022-06-10 20:40:29|CS.D.USDJPY.MINI.IP|9686|2022-06-09 17:31:20|2022-06-09 23:59:50|13439.2|22.1|0.07004|2022-06-10|0.0054|4|0.391694|12|-0.100804|9|2022-06-09|0.00568|18|0.037194|0|-0.067029|1|2022-06-08|0.00703|18|0.129105|21|-0.141558|21
2022-06-10 20:40:30|CS.D.USDKRW.MINI.IP|5010|2022-06-09 17:32:10|2022-06-09 23:01:00|126275|6.7|0.13826|2022-06-10|0.07896|4|0.124394|12|-0.1202|15|2022-06-09|0.07939|1|0.093356|14|-0.104072|8|2022-06-08|0.07959|4|0.060544|7|-0.096462|7
2022-06-10 20:40:32|CS.D.USDMXN.MINI.IP|9766|2022-06-09 17:31:30|2022-06-09 23:59:50|196725.8|18.8|0.09667|2022-06-10|0.06097|15|0.260511|12|-0.077308|12|2022-06-09|0.06092|15|0.071398|19|-0.080119|12|2022-06-08|0.05076|13|0.092201|14|-0.119915|21
2022-06-10 20:40:33|CS.D.USDNOK.MINI.IP|9754|2022-06-09 17:31:30|2022-06-09 23:59:50|95820.7|44.9|0.05061|2022-06-10|0.02584|14|0.23149|12|-0.12317|8|2022-06-09|0.02613|18|0.237133|11|-0.161673|11|2022-06-08|0.02635|8|0.076949|5|-0.0867|18
2022-06-10 20:40:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:40:38|CS.D.USDSEK.MINI.IP|9759|2022-06-09 17:31:30|2022-06-09 23:59:50|99095.1|47.9|0.06148|2022-06-10|0.02514|14|0.212891|12|-0.119585|8|2022-06-09|0.02531|15|0.149309|11|-0.170547|11|2022-06-08|0.02556|14|0.080627|0|-0.111819|8
2022-06-10 20:40:39|CS.D.USDSGD.MINI.IP|9630|2022-06-09 17:31:30|2022-06-09 23:59:50|13822.2|9.5|0.03233|2022-06-10|0.01654|10|0.080311|12|-0.092238|20|2022-06-09|0.02011|7|0.039079|21|-0.040493|20|2022-06-08|0.02224|9|0.034912|21|-0.058145|20
2022-06-10 20:40:41|CS.D.USDZAR.MINI.IP|9756|2022-06-09 17:31:40|2022-06-09 23:59:50|154850.3|22.4|0.0818|2022-06-10|0.05693|14|0.401465|12|-0.128751|20|2022-06-09|0.05808|19|0.130477|21|-0.233983|21|2022-06-08|0.05849|9|0.089163|4|-0.10042|7
2022-06-10 20:40:42|CS.D.ALUMINIUM.MINI.IP|3014|2022-06-10 00:02:00|2022-06-10 16:59:10|2689.8|3.1|0.22123|2022-06-10|0.21785|0|0.205569|15|-0.32127|11|2022-06-09|0.21104|4|0.178891|7|-0.198391|12|2022-06-08|0.21244|16|0.457061|7|-0.142106|15
2022-06-10 20:40:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:40:44|CC.D.W.UME.IP|4097|2022-06-09 17:31:40|2022-06-09 18:19:50|1082.1|11.8|0.8201|2022-06-10|0.05825|14|0.578898|16|-0.233492|13|2022-06-09|0.05807|18|0.235938|13|-0.4858|10|2022-06-08|0.05608|17|0.344122|9|-0.433779|9
2022-06-10 20:40:45|CC.D.KC.UME.IP|2296|2022-06-10 08:15:00|2022-06-10 17:29:50|22801.7|13.1|0.07015|2022-06-10|0.08694|9|0.201751|13|-0.382363|8|2022-06-09|0.08539|16|0.197072|16|-0.116447|9|2022-06-08|0.08624|16|0.26057|8|-0.237995|14
2022-06-10 20:40:46|CS.D.COPPER.MINI.IP|5734|2022-06-10 00:02:00|2022-06-10 16:59:20|9448.4|8.8|0.10542|2022-06-10|0.10422|8|0.156627|8|-0.310892|12|2022-06-09|0.10306|4|0.09887|12|-0.114024|7|2022-06-08|0.10282|2|0.098544|16|-0.115893|16
2022-06-10 20:40:47|CC.D.C.UME.IP|3880|2022-06-09 17:31:40|2022-06-09 18:19:50|740|25.4|0.06093|2022-06-10|0.08085|18|0.705467|16|-0.525961|16|2022-06-09|0.08032|15|0.231324|13|-0.175179|18|2022-06-08|0.08072|13|0.229389|13|-0.134753|14
2022-06-10 20:40:47|CC.D.FCPO.UNC.IP|1750|2022-06-10 02:30:00|2022-06-10 09:59:50|6036.4|1.6|0.19462|2022-06-10|0.18901|3|0.342611|7|-0.52532|8|2022-06-09|0.18661|3|0.196457|6|-0.308888|6|2022-06-08|0.18248|9|0.245363|3|-0.466271|3
2022-06-10 20:40:49|CS.D.CFEGOLD.CFE.IP|9377|2022-06-09 17:31:40|2022-06-09 23:59:50|1846.76|23.1|0.02386|2022-06-10|0.0199|8|0.167151|12|-0.22035|12|2022-06-09|0.021|8|0.118599|12|-0.075826|11|2022-06-08|0.01836|14|0.069849|12|-0.089126|20
2022-06-10 20:40:50|CC.D.HO.UME.IP|6935|2022-06-09 17:31:40|2022-06-09 23:59:30|43776|3.2|0.0455|2022-06-10|0.04497|12|0.262272|15|-0.299105|13|2022-06-09|0.04539|14|0.199418|16|-0.172519|14|2022-06-08|0.04668|22|0.08181|22|-0.102399|22
2022-06-10 20:40:51|CC.D.HG.UME.IP|7779|2022-06-09 17:31:50|2022-06-09 23:59:50|43747.9|6.2|0.04297|2022-06-10|0.04559|6|0.171575|8|-0.268758|12|2022-06-09|0.04495|0|0.096678|11|-0.118911|7|2022-06-08|0.04493|23|0.015293|22|-0.018885|22
2022-06-10 20:40:52|CC.D.IRON.UME.IP|2070|2022-06-10 01:00:00|2022-06-10 14:59:50|880.1|247|0.38475|2022-06-10|0.49832|3|0.299401|2|-0.301912|1|2022-06-09|0.4925|1|0.230541|1|-0.506552|5|2022-06-08|0.49114|1|0.274363|13|-0.278303|3
2022-06-10 20:40:53|CS.D.LEAD.MINI.IP|1844|2022-06-10 00:02:00|2022-06-10 16:59:20|2136.5|2.9|0.27937|2022-06-10|0.27447|1|0.210546|0|-0.240841|15|2022-06-09|0.27034|9|0.208825|1|-0.306412|14|2022-06-08|0.26863|12|0.156845|7|-0.188781|16
2022-06-10 20:40:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:40:56|CC.D.LC.UME.IP|1202|2022-06-09 17:31:40|2022-06-09 18:05:00|13691.7|2.1|0.09629|2022-06-10|0.09227|18|0.104928|13|-0.121569|13|2022-06-09|0.09409|18|0.104953|13|-0.131677|13|2022-06-08|0.09078|13|0.19129|13|-0.151909|14
2022-06-10 20:40:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-09|1.27217|13|0.463954|15|-0.5828|15|2022-06-08|0.39567|21|0.284218|15|-0.185144|10
2022-06-10 20:40:57|CC.D.LB.UME.IP|596|2022-06-09 17:33:30|2022-06-09 19:59:50|57596|0.3|1.18397|2022-06-10|0.88209|16|0.505199|14|-0.243051|15|2022-06-09|1.09403|14|0.635233|16|-0.906271|15|2022-06-08|0.86374|15|0.46458|17|-0.572715|14
2022-06-10 20:40:59|CS.D.CFDSILVER.CFM.IP|9264|2022-06-09 17:31:50|2022-06-09 23:59:50|2164.3|15.5|0.11993|2022-06-10|0.10364|6|0.236989|12|-0.569349|12|2022-06-09|0.09216|9|0.148334|14|-0.238324|13|2022-06-08|0.09037|16|0.141172|12|-0.278793|12
2022-06-10 20:41:00|CC.D.NG.UME.IP|6858|2022-06-09 17:31:50|2022-06-09 23:59:40|9061|12.7|0.03157|2022-06-10|0.03303|10|0.416811|14|-0.563571|12|2022-06-09|0.03339|20|1.123047|14|-0.484726|16|2022-06-08|0.03459|22|0.791307|23|-0.88797|23
2022-06-10 20:41:01|CC.D.CC.UME.IP|1644|2022-06-10 08:45:00|2022-06-10 17:29:50|2420.7|7.2|0.12513|2022-06-10|0.16169|9|0.123569|14|-0.242836|8|2022-06-09|0.16001|9|0.133204|8|-0.231228|12|2022-06-08|0.15973|13|0.155813|11|-0.33758|8
2022-06-10 20:41:02|CS.D.NICKEL.MINI.IP|1267|2022-06-10 07:02:00|2022-06-10 16:59:10|27184.5|1.6|0.91332|2022-06-10|0.90635|8|0.39645|13|-0.236793|14|2022-06-09|0.8882|13|0.437151|8|-0.333582|13|2022-06-08|0.85688|8|0.299037|16|-0.299571|7
2022-06-10 20:41:03|CC.D.RB.UME.IP|6873|2022-06-09 17:31:50|2022-06-09 23:57:20|41883|4.8|0.10584|2022-06-10|0.09132|13|0.322057|15|-0.237216|15|2022-06-09|0.08668|17|0.252489|13|-0.177667|12|2022-06-08|0.13025|23|0.038493|23|-0.144148|22
2022-06-10 20:41:04|CC.D.CT.UME.IP|4031|2022-06-09 17:32:00|2022-06-09 18:19:20|12720.2|4.4|0.14269|2022-06-10|0.11735|14|0.281781|16|-0.590802|11|2022-06-09|0.11697|16|0.166175|13|-0.153814|12|2022-06-08|0.12024|14|0.153172|18|-0.183993|2
2022-06-10 20:41:05|CC.D.OJ.UME.IP|472|2022-06-09 17:32:00|2022-06-09 17:59:50|17778.2|1|3.79638|2022-06-10|4.01276|15|2.13925|14|-2.256262|12|2022-06-09|3.09526|16|2.239535|17|-2.298376|17|2022-06-08|1.16475|12|1.452475|15|-0.735455|15
2022-06-10 20:41:05|CC.D.SB.UME.IP|2727|2022-06-10 07:30:00|2022-06-10 16:59:50|1898|22.8|0.06186|2022-06-10|0.15459|7|0.105108|13|-0.221114|7|2022-06-09|0.15469|16|0.155039|13|-0.103391|14|2022-06-08|0.15596|15|0.11023|7|-0.104992|11
2022-06-10 20:41:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:41:07|CC.D.LCO.UME.IP|8354|2022-06-09 17:32:00|2022-06-09 22:00:00|12193.2|31.5|0.03724|2022-06-10|0.02279|11|0.221556|15|-0.209228|14|2022-06-09|0.0229|17|0.130472|13|-0.119758|9|2022-06-08|0.02315|16|0.295125|14|-0.194963|14
2022-06-10 20:41:09|CC.D.CL.UME.IP|8890|2022-06-09 17:32:00|2022-06-09 23:59:50|11949|36|0.02364|2022-06-10|0.02326|11|0.230346|15|-0.234388|14|2022-06-09|0.02321|2|0.142498|13|-0.132029|22|2022-06-08|0.02678|23|0.067997|22|-0.053871|22
2022-06-10 20:41:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:41:25|CC.D.SM.UME.IP|4460|2022-06-09 17:32:20|2022-06-09 18:19:50|41981.7|6.9|0.09257|2022-06-10|0.09517|18|0.270578|16|-0.300704|16|2022-06-09|0.09531|17|0.178123|14|-0.189026|13|2022-06-08|0.09619|14|0.199322|16|-0.168246|13
2022-06-10 20:41:27|CC.D.BO.UME.IP|5174|2022-06-09 17:32:20|2022-06-09 18:19:50|8089.4|6.1|0.0741|2022-06-10|0.07399|6|0.299556|16|-0.237401|13|2022-06-09|0.07405|4|0.148183|14|-0.123518|18|2022-06-08|0.07335|17|0.178021|16|-0.153176|0
2022-06-10 20:41:28|CC.D.S.UME.IP|4917|2022-06-09 17:32:20|2022-06-09 18:19:50|1633.1|15.6|0.06926|2022-06-10|0.07357|3|0.477519|16|-0.368732|13|2022-06-09|0.07343|15|0.122205|15|-0.099757|11|2022-06-08|0.07399|12|0.160841|13|-0.14971|0
2022-06-10 20:41:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:41:30|CS.D.PLAT.CFM.IP|6249|2022-06-09 17:32:20|2022-06-09 23:59:50|970.8|5.1|0.5159|2022-06-10|0.51284|16|0.269598|12|-0.322413|12|2022-06-09|0.49683|0|0.189337|3|-0.24262|11|2022-06-08|0.49397|16|0.278026|0|-0.3069|0
2022-06-10 20:41:32|CS.D.ZINC.MINI.IP|3734|2022-06-10 00:02:00|2022-06-10 16:59:10|3696.9|3.8|0.16049|2022-06-10|0.15952|3|0.135391|14|-0.213242|6|2022-06-09|0.15741|4|0.2538|14|-0.241343|0|2022-06-08|0.15696|14|0.213861|7|-0.17571|8
2022-06-10 20:41:33|IX.D.StoxxBank.FNI3.IP|3786|2022-06-09 17:33:00|2022-06-09 19:59:50|83.81|199.6|10.29289|2022-06-10|0.92645|9|0.286172|8|-0.233073|12|2022-06-09|6.19579|11|0.167205|13|-0.166279|7|2022-06-08|8.55606|11|0.110485|13|-0.110302|7
2022-06-10 20:41:33|IX.D.CANNABIS.IFD.IP|2741|2022-06-09 17:32:20|2022-06-09 19:59:50|181.99|0|3.33703|2022-06-10|3.29362|19|0.218341|17|-0.17001|14|2022-06-09|3.20899|13|0.22948|13|-0.175991|13|2022-06-08|3.0697|13|0.16339|18|-0.17815|16
2022-06-10 20:41:35|KB.D.BANKS.CASH.IP|2517|2022-06-10 07:15:00|2022-06-10 15:29:50|3130.88|0|0|2022-06-10|0|7|0.192667|8|-0.291237|12|2022-06-09|0|7|0.180577|11|-0.118968|12|2022-06-08|0|7|0.091795|13|-0.105314|12
2022-06-10 20:41:36|KB.D.AERO.CASH.IP|1636|2022-06-10 07:15:00|2022-06-10 15:29:50|4742.49|0|0|2022-06-10|0|7|0.142042|12|-0.143028|12|2022-06-09|0|7|0.097417|13|-0.122913|11|2022-06-08|0|7|0.090779|7|-0.087276|9
2022-06-10 20:41:36|KB.D.DRINKS.CASH.IP|1822|2022-06-10 07:15:00|2022-06-10 15:29:50|26903.44|0|0|2022-06-10|0|7|0.153612|8|-0.295113|12|2022-06-09|0|7|0.144395|11|-0.14126|11|2022-06-08|0|7|0.171272|7|-0.131374|7
2022-06-10 20:41:37|KB.D.CHEMS.CASH.IP|1186|2022-06-10 07:15:00|2022-06-10 15:29:50|11799.79|0|0|2022-06-10|0|7|0.250874|12|-0.574872|12|2022-06-09|0|7|0.449407|11|-0.164549|11|2022-06-08|0|7|0.095614|7|-0.089214|7
2022-06-10 20:41:39|KB.D.BUILD.CASH.IP|1353|2022-06-10 07:15:00|2022-06-10 15:29:50|6573.01|0|0|2022-06-10|0|7|0.353288|8|-0.337414|12|2022-06-09|0|7|0.299851|11|-0.109475|11|2022-06-08|0|7|0.087104|15|-0.096612|7
2022-06-10 20:41:39|KB.D.ELECTY.CASH.IP|855|2022-06-10 07:15:20|2022-06-10 15:29:50|10803.58|0|0|2022-06-10|0|7|0.153659|12|-0.180991|12|2022-06-09|0|7|0.081651|11|-0.143936|7|2022-06-08|0|7|0.144809|14|-0.094346|7
2022-06-10 20:41:41|KB.D.EE.CASH.IP|1186|2022-06-10 07:15:10|2022-06-10 15:29:50|8860.34|0|0|2022-06-10|0|7|0.323845|12|-0.456488|12|2022-06-09|0|7|0.274668|11|-0.128012|7|2022-06-08|0|7|0.074688|13|-0.072926|7
2022-06-10 20:41:42|KB.D.SPECFINAN.CASH.IP|2298|2022-06-10 07:15:00|2022-06-10 15:29:50|9713.58|0|0|2022-06-10|0|7|0.281637|12|-0.358078|12|2022-06-09|0|7|0.266887|11|-0.096622|11|2022-06-08|0|7|0.0572|7|-0.062233|7
2022-06-10 20:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:41:44|KB.D.FDR.CASH.IP|2211|2022-06-10 07:15:00|2022-06-10 15:29:50|3919.77|0|0|2022-06-10|0|7|0.133067|12|-0.253271|12|2022-06-09|0|7|0.098705|7|-0.112339|11|2022-06-08|0|7|0.067035|8|-0.064346|9
2022-06-10 20:41:45|KB.D.FOOD.CASH.IP|875|2022-06-10 07:15:00|2022-06-10 15:29:50|6029.03|0|0|2022-06-10|0|7|0.198698|12|-0.22941|12|2022-06-09|0|7|0.160447|11|-0.12734|7|2022-06-08|0|7|0.096175|14|-0.111306|7
2022-06-10 20:41:45|KB.D.WATER.CASH.IP|1349|2022-06-10 07:15:00|2022-06-10 15:29:50|6007.47|0|0|2022-06-10|0|7|0.123278|11|-0.165209|12|2022-06-09|0|7|0.104028|7|-0.102129|8|2022-06-08|0|7|0.10542|11|-0.179741|7
2022-06-10 20:41:46|KB.D.GINDU.CASH.IP|1913|2022-06-10 07:15:00|2022-06-10 15:29:50|6045.78|0|0|2022-06-10|0|7|0.22339|12|-0.293212|12|2022-06-09|0|7|0.312511|11|-0.103787|11|2022-06-08|0|7|0.070879|13|-0.079897|14
2022-06-10 20:41:47|KB.D.RETAIL.CASH.IP|2022|2022-06-10 07:15:00|2022-06-10 15:29:50|2071.08|0|0|2022-06-10|0|7|0.289812|12|-0.441005|12|2022-06-09|0|7|0.285472|11|-0.116153|11|2022-06-08|0|7|0.092418|7|-0.069349|7
2022-06-10 20:41:47|KB.D.HEALTH.CASH.IP|597|2022-06-10 07:15:20|2022-06-10 15:29:50|5613.47|0|0|2022-06-10|0|7|0.351803|12|-0.248088|12|2022-06-09|0|7|0.174427|11|-0.091529|12|2022-06-08|0|7|0.104843|14|-0.152406|10
2022-06-10 20:41:48|KB.D.HSEHLD.CASH.IP|1566|2022-06-10 07:15:00|2022-06-10 15:29:50|13020.28|0|0|2022-06-10|0|7|0.181439|8|-0.36913|12|2022-06-09|0|7|0.249372|11|-0.103752|8|2022-06-08|0|7|0.113841|15|-0.090119|15
2022-06-10 20:41:49|KB.D.ENGINE.CASH.IP|1001|2022-06-10 07:15:20|2022-06-10 15:29:50|12970.58|0|0|2022-06-10|0|7|0.267245|12|-0.464145|12|2022-06-09|0|7|0.227986|11|-0.117782|13|2022-06-08|0|7|0.195985|7|-0.1382|13
2022-06-10 20:41:49|KB.D.BUS.CASH.IP|1381|2022-06-10 07:15:10|2022-06-10 15:29:50|3043.63|0|0|2022-06-10|0|7|0.227292|12|-0.408435|12|2022-06-09|0|7|0.28606|11|-0.139984|14|2022-06-08|0|7|0.118583|13|-0.087211|14
2022-06-10 20:41:50|KB.D.LIFE.CASH.IP|1730|2022-06-10 07:15:00|2022-06-10 15:29:50|6441.65|0|0|2022-06-10|0|7|0.25147|12|-0.196224|12|2022-06-09|0|7|0.286293|11|-0.08977|13|2022-06-08|0|7|0.073105|7|-0.071153|13
2022-06-10 20:41:51|KB.D.MEDIA.CASH.IP|1819|2022-06-10 07:15:00|2022-06-10 15:29:50|8453.25|0|0|2022-06-10|0|7|0.148747|12|-0.326487|12|2022-06-09|0|7|0.176462|11|-0.074534|11|2022-06-08|0|7|0.064839|13|-0.078587|7
2022-06-10 20:41:52|KB.D.MINING.CASH.IP|865|2022-06-10 07:15:20|2022-06-10 15:29:50|10531.13|0|0|2022-06-10|0|7|0.990729|13|-0.142268|13|2022-06-09|0|7|0.154697|11|-0.120338|9|2022-06-08|0|7|0.126771|15|-0.150303|7
2022-06-10 20:41:54|KB.D.INSURANCE.CASH.IP|1012|2022-06-10 07:15:20|2022-06-10 15:29:50|2980.9|0|0|2022-06-10|0|7|0.352209|12|-0.231353|12|2022-06-09|0|7|0.126896|11|-0.062828|12|2022-06-08|0|7|0.075496|10|-0.068564|8
2022-06-10 20:41:56|KB.D.OIL.CASH.IP|2648|2022-06-10 07:15:00|2022-06-10 15:29:50|7986.93|0|0|2022-06-10|0|7|0.131011|12|-0.247445|12|2022-06-09|0|7|0.075746|13|-0.124717|11|2022-06-08|0|7|0.109907|13|-0.078338|7
2022-06-10 20:41:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:41:57|KB.D.PGOODS.CASH.IP|1092|2022-06-10 07:15:10|2022-06-10 15:29:50|27654.12|0|0|2022-06-10|0|7|0.251394|12|-0.448467|12|2022-06-09|0|7|0.25102|11|-0.095632|9|2022-06-08|0|7|0.095091|11|-0.09689|8
2022-06-10 20:41:58|KB.D.REAL.CASH.IP|1780|2022-06-10 07:15:00|2022-06-10 15:29:50|2903.26|0|0|2022-06-10|0|7|0.399868|12|-0.261734|12|2022-06-09|0|7|0.190458|11|-0.065448|14|2022-06-08|0|7|0.083389|14|-0.079536|7
2022-06-10 20:41:59|KB.D.SOFT.CASH.IP|1862|2022-06-10 07:15:00|2022-06-10 15:29:50|1640.38|0|0|2022-06-10|0|7|0.331917|12|-0.335932|12|2022-06-09|0|7|0.318623|11|-0.115194|11|2022-06-08|0|7|0.159836|11|-0.137365|8
2022-06-10 20:42:00|KB.D.SUPPORT.CASH.IP|2136|2022-06-10 07:15:00|2022-06-10 15:29:50|9564.44|0|0|2022-06-10|0|7|0.169345|12|-0.344861|12|2022-06-09|0|7|0.217155|11|-0.087527|7|2022-06-08|0|7|0.0808|8|-0.059053|13
2022-06-10 20:42:01|KB.D.TOBACCO.CASH.IP|1568|2022-06-10 07:15:10|2022-06-10 15:29:50|36442.91|0|0|2022-06-10|0|7|0.17625|13|-0.278665|12|2022-06-09|0|7|0.13161|8|-0.189179|8|2022-06-08|0|7|0.134827|8|-0.103556|13
2022-06-10 20:42:02|KB.D.HOTELS.CASH.IP|2655|2022-06-10 07:15:00|2022-06-10 15:29:50|6170.46|0|0|2022-06-10|0|7|0.296721|8|-0.572134|12|2022-06-09|0|7|0.369189|11|-0.175772|7|2022-06-08|0|7|0.086078|13|-0.115749|14
2022-06-10 20:42:04|KB.D.PHARMA.IFM.IP|2385|2022-06-10 07:15:00|2022-06-10 15:29:50|20331|0|1.4673|2022-06-10|0.58378|14|0.113783|12|-0.192735|12|2022-06-09|2.21777|15|0.096801|13|-0.111149|13|2022-06-08|0.30046|9|0.105399|13|-0.100459|13
2022-06-10 20:42:06|KB.D.OZTELE.IFD.IP|600|2022-06-10 00:10:10|2022-06-10 05:59:40|1364|0|0.3978|2022-06-10|0.39454|3|0||0||2022-06-09|0.40427|2|0||0||2022-06-08|0.40207|1|0||0|
2022-06-10 20:42:07|KB.D.OZCOND.IFD.IP|647|2022-06-10 00:10:10|2022-06-10 05:59:40|2745.7|0|0.39878|2022-06-10|0.39825|3|0||0||2022-06-09|0.39906|0|0||0||2022-06-08|0.39816|1|0||0|
2022-06-10 20:42:09|KB.D.OZCONSUM.IFD.IP|683|2022-06-10 00:10:10|2022-06-10 05:59:40|12616.8|0|0.40076|2022-06-10|0.40063|1|0||0||2022-06-09|0.4007|3|0||0||2022-06-08|0.40049|5|0||0|
2022-06-10 20:42:12|KB.D.OZENER.IFD.IP|691|2022-06-10 00:10:10|2022-06-10 05:59:40|11013.8|0|0.40092|2022-06-10|0.40076|1|0||0||2022-06-09|0.40068|2|0||0||2022-06-08|0.40061|0|0||0|
2022-06-10 20:42:15|KB.D.OZFINL.IFD.IP|680|2022-06-10 00:10:10|2022-06-10 05:59:40|5955.8|0|0.40116|2022-06-10|0.40067|2|0||0||2022-06-09|0.39998|4|0||0||2022-06-08|0.40025|1|0||0|
2022-06-10 20:42:18|KB.D.OZHEALTH.IFD.IP|696|2022-06-10 00:10:10|2022-06-10 05:59:40|40106.8|0|0.40081|2022-06-10|0.40078|5|0||0||2022-06-09|0.40078|1|0||0||2022-06-08|0.40075|3|0||0|
2022-06-10 20:42:19|KB.D.OZINDU.IFD.IP|674|2022-06-10 00:10:10|2022-06-10 05:59:40|6473.8|0|0.40104|2022-06-10|0.4007|3|0||0||2022-06-09|0.40027|3|0||0||2022-06-08|0.40006|3|0||0|
2022-06-10 20:42:21|KB.D.OZMATR.IFD.IP|697|2022-06-10 00:10:10|2022-06-10 05:59:40|17739.9|0|0.40078|2022-06-10|0.40071|3|0||0||2022-06-09|0.40076|2|0||0||2022-06-08|0.40067|1|0||0|
2022-06-10 20:42:22|KB.D.OZUTILI.IFD.IP|502|2022-06-10 00:10:40|2022-06-10 05:59:40|7908.7|0|0.40092|2022-06-10|0.4007|5|0||0||2022-06-09|0.40071|0|0||0||2022-06-08|0.40042|1|0||0|
2022-06-10 20:42:24|SE.D.MMM.CASH.IP|3619|2022-06-09 17:32:50|2022-06-09 23:59:30|13776|1086.6|2.41333|2022-06-10|0.02115|16|0.468171|11|-0.478267|13|2022-06-09|0.06089|13|1.193947|11|-1.072902|10|2022-06-08|2.90321|18|1.056803|11|-0.254505|20
2022-06-10 20:42:26|SA.D.AXP.CASH.IP|3464|2022-06-09 17:32:50|2022-06-09 23:59:50|16101|550.2|2.01065|2022-06-10|0.0342|18|1.253006|11|-1.25|12|2022-06-09|0.02195|19|0.38131|13|-2.44198|8|2022-06-08|0.58089|19|1.401243|8|-1.162861|20
2022-06-10 20:42:27|UA.D.AAPL.CASH.IP|6475|2022-06-09 17:33:00|2022-06-09 23:59:50|14300|7539.6|7.62872|2022-06-10|0.00864|19|0.308332|13|-0.773286|12|2022-06-09|0.00782|18|0.269451|10|-0.221729|10|2022-06-08|0.00725|19|0.148148|13|-0.147493|14
2022-06-10 20:42:28|SA.D.BA.CASH.IP|4445|2022-06-09 17:33:00|2022-06-09 23:59:40|13330|1550|4.13391|2022-06-10|0.02794|19|0.462321|13|-0.493599|13|2022-06-09|0.02153|19|0.608696|8|-0.426711|20|2022-06-08|0.02971|18|0.272871|13|-0.503163|13
2022-06-10 20:42:29|SB.D.CAT.CASH.IP|3460|2022-06-09 17:33:00|2022-06-09 23:55:10|22367|621.2|2.55482|2022-06-10|0.30581|19|5.666667|8|-0.904977|13|2022-06-09|0.01902|19|2.686984|8|-1.212121|11|2022-06-08|0.30073|19|0.696429|12|-1.15612|11
2022-06-10 20:42:30|SB.D.CVX.CASH.IP|3982|2022-06-09 17:33:00|2022-06-09 23:59:50|17752|2110.2|3.31047|2022-06-10|0.01649|19|3.690685|8|-0.523266|11|2022-06-09|0.01288|19|0.555556|11|-0.816867|8|2022-06-08|0.01644|18|0.670391|8|-0.67695|8
2022-06-10 20:42:31|UA.D.CSCO.CASH.IP|3602|2022-06-09 17:33:00|2022-06-09 23:57:10|4339|4935.4|2.69732|2022-06-10|0.02258|18|0.895522|13|-1.026694|20|2022-06-09|0.02193|16|0.313761|12|-0.512821|12|2022-06-08|0.02194|16|0.539326|8|-1.46147|8
2022-06-10 20:42:32|SD.D.KO.CASH.IP|4288|2022-06-09 17:33:00|2022-06-09 23:58:40|6138|3085.8|2.49149|2022-06-10|0.01613|15|0.294022|20|-0.325945|20|2022-06-09|0.01561|18|0.788923|8|-0.27517|20|2022-06-08|0.0157|16|1.531023|8|-0.365776|10
2022-06-10 20:42:32|SB.D.DOWWUS.CASH.IP|3133|2022-06-09 17:33:00|2022-06-09 19:59:50|6585|375.6|7.92516|2022-06-10|0.67476|13|0.27907|13|-0.8|13|2022-06-09|6.02501|14|0.284559|13|-0.254453|13|2022-06-08|1.20258|13|0.163472|13|-0.134248|13
2022-06-10 20:42:33|SH.D.XOM.CASH.IP|4715|2022-06-09 17:33:00|2022-06-09 23:59:40|10042|6728.8|9.22116|2022-06-10|0.01102|19|11.428571|8|-0.439282|9|2022-06-09|0.01061|18|25.892749|8|-0.487992|8|2022-06-08|0.00967|19|0.997334|8|-0.7086|9
2022-06-10 20:42:34|SC.D.GS.CASH.IP|3768|2022-06-09 17:33:00|2022-06-09 23:59:30|28729|634.1|4.79501|2022-06-10|0.58627|19|3.371556|8|-0.687548|8|2022-06-09|1.72515|19|0.294523|13|-0.893087|8|2022-06-08|3.93663|19|2.519838|8|-0.467453|20
2022-06-10 20:42:35|SC.D.HD.CASH.IP|3672|2022-06-09 17:33:00|2022-06-09 23:58:40|28949|840.4|2.66271|2022-06-10|0.03209|19|1.345626|11|-0.782237|13|2022-06-09|0.60729|14|2.606709|8|-0.64|11|2022-06-08|1.42982|19|1.275879|8|-1.80066|9
2022-06-10 20:42:36|SD.D.IBM.CASH.IP|3599|2022-06-09 17:33:00|2022-06-09 23:55:10|13618|1131.9|4.92362|2022-06-10|0.57856|19|0.254453|8|-0.596509|20|2022-06-09|2.02172|14|0.855992|8|-1.13798|9|2022-06-08|2.63982|19|0.857973|8|-0.907492|10
2022-06-10 20:42:37|UB.D.INTC.CASH.IP|4677|2022-06-09 17:33:10|2022-06-09 23:59:30|4011|7652.6|5.43324|2022-06-10|0.34079|14|0.352734|13|-0.500626|13|2022-06-09|0.02397|16|0.365764|13|-0.170151|13|2022-06-08|0.53356|16|0.238039|10|-0.581531|8
2022-06-10 20:42:38|SD.D.JNJ.CASH.IP|3573|2022-06-09 17:33:10|2022-06-09 23:59:30|17253|1448|3.13625|2022-06-10|0.17295|9|1.470588|8|-0.573946|20|2022-06-09|0.84057|8|0.248153|20|-0.225887|13|2022-06-08|1.45108|14|1.651695|8|-1.692635|8
2022-06-10 20:42:38|SD.D.JPM.CASH.IP|4171|2022-06-09 17:33:10|2022-06-09 23:59:30|11931|2784.7|2.92856|2022-06-10|0.01546|19|0.604692|8|-0.333333|20|2022-06-09|0.01395|19|0.910242|8|-0.359853|12|2022-06-08|0.01675|17|0.506507|10|-0.279547|8
2022-06-10 20:42:39|SE.D.MCD.CASH.IP|946|2022-06-09 17:33:10|2022-06-09 23:58:10||494|3.61476||10000||0||0||2022-06-09|0.30243|19|3.291139|8|-0.377948|13|2022-06-08|1.42708|19|1.376465|11|-0.625152|8
2022-06-10 20:42:40|SE.D.MRK.CASH.IP|3447|2022-06-09 17:33:10|2022-06-09 23:59:50|8717|2351.7|3.61735|2022-06-10|0.30005|14|0.20555|11|-1.410065|20|2022-06-09|0.8856|19|0.494938|13|-0.409417|20|2022-06-08|0.22366|21|1.525424|8|-0.465219|11
2022-06-10 20:42:41|UC.D.MSFT.CASH.IP|5680|2022-06-09 17:33:10|2022-06-09 23:59:50|26521|3544.7|6.83718|2022-06-10|0.00881|15|0.273487|13|-0.454201|12|2022-06-09|0.00756|19|0.224182|13|-0.182231|13|2022-06-08|0.00827|18|0.273043|10|-0.158455|13
2022-06-10 20:42:42|SE.D.NKE.CASH.IP|3744|2022-06-09 17:33:10|2022-06-09 23:59:30|11469|1280|3.47619|2022-06-10|0.29944|19|18.56|8|-0.641026|9|2022-06-09|0.59157|19|21.1|8|-1.079578|9|2022-06-08|0.1596|23|20.7|8|-0.604872|20
2022-06-10 20:42:43|SE.D.PFE.CASH.IP|4061|2022-06-09 17:33:10|2022-06-09 23:59:50|5003|5878.5|2.7562|2022-06-10|0.0197|14|0.217606|13|-0.27608|13|2022-06-09|0.01892|16|0.488722|9|-0.232019|20|2022-06-08|0.01859|14|0.657895|8|-0.374181|20
2022-06-10 20:42:44|SE.D.PG.CASH.IP|3476|2022-06-09 17:33:10|2022-06-09 23:55:30|14193|1471.8|4.09272|2022-06-10|0.02717|14|1.302584|8|-0.648253|20|2022-06-09|3.2736|19|0.345423|13|-0.288501|10|2022-06-08|2.4317|13|2.203954|8|-1.392911|20
2022-06-10 20:42:45|SH.D.UTX.CASH.IP|3341|2022-06-09 17:33:10|2022-06-09 23:50:40|9741|1551.5|5.69095|2022-06-10|1.41366|19|1.368691|8|-0.440159|20|2022-06-09|2.98921|8|0.610998|11|-1.943997|9|2022-06-08|0.4949|22|2.849741|11|-1.169827|20
2022-06-10 20:42:46|SG.D.TRVUS.CASH.IP|3083|2022-06-09 17:33:20|2022-06-09 19:59:50|17147|164.8|7.60436|2022-06-10|3.35287|19|0.219506|13|-0.159584|13|2022-06-09|7.77175|19|0.579993|13|-0.143258|14|2022-06-08|1.62142|13|0.147384|13|-0.327684|13
2022-06-10 20:42:47|SH.D.UNH.CASH.IP|3420|2022-06-09 17:33:20|2022-06-09 23:57:10|48099|709|3.5676|2022-06-10|0.20534|11|0.984966|11|-0.824742|20|2022-06-09|1.70836|19|1.630254|11|-1.07899|12|2022-06-08|3.09704|12|2.71339|8|-2.938412|10
2022-06-10 20:42:48|SH.D.VZ.CASH.IP|3617|2022-06-09 17:33:20|2022-06-09 23:59:30|5059|5135.8|1.46005|2022-06-10|0.01942|16|12.444444|8|-0.472162|20|2022-06-09|0.01923|16|0.529412|8|-0.523763|11|2022-06-08|0.01919|14|2.019802|8|-0.232829|20
2022-06-10 20:42:49|SH.D.VUS.CASH.IP|3766|2022-06-09 17:33:20|2022-06-09 23:59:40||1260|3.41008|2022-06-10|0.58805|19|0.398347|13|-0.847625|12|2022-06-09|1.13325|19|1.875655|11|-1.822941|10|2022-06-08|1.72808|18|0.831404|9|-1.24136|8
2022-06-10 20:42:50|SH.D.WAG.CASH.IP|2985|2022-06-09 17:33:20|2022-06-09 19:59:50|4172|1743.5|1.26463|2022-06-10|0.02744|14|0.216763|19|-0.241721|13|2022-06-09|0.04665|13|0.664294|13|-0.212014|13|2022-06-08|0.47371|19|0.140384|14|-0.233863|13
2022-06-10 20:42:51|SH.D.WMT.CASH.IP|3896|2022-06-09 17:33:20|2022-06-09 23:59:50|12149|1821.2|3.41341|2022-06-10|0.3036|15|3|8|-0.624179|20|2022-06-09|0.16526|22|3.389831|8|-0.18777|13|2022-06-08|2.14674|19|3.401418|8|-0.325203|10
2022-06-10 20:42:51|UB.D.GOOGUS.CASH.IP|4614|2022-06-09 17:33:20|2022-06-09 23:54:50|223000|146.7|12.82734|2022-06-10|3.45777|19|0.712329|8|-0.836492|12|2022-06-09|7.62802|15|1.301952|8|-1.722521|8|2022-06-08|0.21279|23|0.820502|9|-0.308943|13
2022-06-10 20:42:53|UC.D.NFLX.CASH.IP|5024|2022-06-09 17:33:20|2022-06-09 23:59:50|19180|1508.6|6.58124|2022-06-10|0.03839|19|0.635965|13|-0.591491|12|2022-06-09|0.36382|14|0.607328|8|-0.571132|20|2022-06-08|0.62771|15|0.970974|10|-0.765306|10
2022-06-10 20:42:54|UB.D.FB.CASH.IP|6125|2022-06-09 17:33:20|2022-06-09 23:59:50|18479|4637.8|9.90128|2022-06-10|0.02742|19|0.376106|13|-0.524485|12|2022-06-09|1.1612|19|0.37771|8|-0.558974|14|2022-06-08|0.01684|19|0.494412|13|-0.220496|14
2022-06-10 20:42:55|UA.D.AMZN.CASH.IP|6379|2022-06-09 17:33:20|2022-06-09 23:59:50|11616|14349.9|8.80147|2022-06-10|0.02025|19|0.536783|13|-0.620743|12|2022-06-09|0.01685|19|0.296384|18|-0.258312|12|2022-06-08|0.01846|19|0.328003|13|-0.252033|13
2022-06-10 20:42:56|SG.D.TWTRUS.CASH.IP|3679|2022-06-09 17:33:20|2022-06-09 23:59:40||2319.7|3.34614|2022-06-10|0.02575|15|0.691421|8|-0.38236|8|2022-06-09|0.47596|18|0.253485|23|-0.891972|8|2022-06-08|0.02482|18|0.487805|16|-0.560292|16
2022-06-10 20:42:57|EC.D.ACCP.CASH.IP|1769|2022-06-10 07:00:10|2022-06-10 15:29:50|2913|163.9|18.37632|2022-06-10|14.60034|7|0.270728|12|-0.43771|12|2022-06-09|15.71957|8|0.471698|7|-0.168067|7|2022-06-08|20.47756|14|0.232558|8|-0.359008|7
2022-06-10 20:42:59|SA.D.BABA.CASH.IP|6013|2022-06-09 17:33:30|2022-06-09 23:59:50|10924|9108.8|6.2402|2022-06-10|0.01683|18|0.478045|12|-0.702494|13|2022-06-09|0.02307|17|2.498941|8|-1.65|8|2022-06-08|0.01788|19|0.302297|16|-0.408027|19
2022-06-10 20:42:59|SA.D.ACBUS.CASH.IP|2385|2022-06-09 17:33:20|2022-06-09 19:59:50|137|5399.6|0.15837|2022-06-10|0.70602|13|1.408451|13|-1.449275|19|2022-06-09|0.65069|13|0.645161|13|-0.680272|18|2022-06-08|0.6124|13|0||0|
2022-06-10 20:43:00|UA.D.CARUS.CASH.IP|2724|2022-06-09 17:34:00|2022-06-09 19:59:50|17327|135|23.2401|2022-06-10|13.51116|13|0.908335|13|-0.463097|13|2022-06-09|24.30096|19|0.395059|13|-0.490304|14|2022-06-08|14.83621|14|0.664522|13|-0.576641|13
2022-06-10 20:43:01|ED.D.BAS.CASH.IP|2789|2022-06-10 07:00:20|2022-06-10 15:29:50|4963.5|835.4|5.41061|2022-06-10|0.59738|15|0.17585|8|-0.236128|12|2022-06-09|1.20567|13|0.227834|11|-0.304414|7|2022-06-08|7.22075|14|0.171953|7|-0.114438|7
2022-06-10 20:43:02|ED.D.BMW.CASH.IP|2945|2022-06-10 07:00:10|2022-06-10 15:29:50|8019|390.6|2.71076|2022-06-10|0.30725|14|0.234134|12|-0.634146|12|2022-06-09|0.31435|13|0.277811|11|-0.180223|7|2022-06-08|4.16925|7|0.157024|7|-0.108696|7
2022-06-10 20:43:03|UA.D.BNTXUS.CASH.IP|3188|2022-06-09 17:33:50|2022-06-09 23:59:50|14366|257.1|16.99433|2022-06-10|6.35734|19|0.773511|8|-0.775656|9|2022-06-09|0.7117|21|1.2146|8|-1.0764|8|2022-06-08|12.65685|14|1.076149|9|-1.58631|11
2022-06-10 20:43:03|SB.D.CCL.CASH.IP|3220|2022-06-09 17:33:30|2022-06-09 19:59:50|1173|23244.1|0.48875|2022-06-10|0.08882|13|0.682594|13|-0.761421|13|2022-06-09|0.08143|14|0.324412|13|-0.406174|13|2022-06-08|0.07506|14|0.607903|13|-0.828937|13
2022-06-10 20:43:04|EJ.D.CSGN.CASH.IP|2162|2022-06-10 07:00:20|2022-06-10 15:19:50|620.4|9001.3|17.75875|2022-06-10|7.56248|13|0.382531|7|-0.472441|7|2022-06-09|7.07711|14|9.105691|7|-0.984252|8|2022-06-08|3.94026|14|0.989783|13|-0.900621|13
2022-06-10 20:43:05|ED.D.DCX.CASH.IP|2904|2022-06-10 07:00:20|2022-06-10 15:29:50|6476|709.2|3.88779|2022-06-10|0.599|14|0.242534|8|-0.575322|12|2022-06-09|1.8835|7|0.280319|11|-0.208147|13|2022-06-08|8.57053|7|0.119172|8|-0.119048|8
2022-06-10 20:43:06|ED.D.DHERGY.CASH.IP|2809|2022-06-10 07:00:10|2022-06-10 15:29:50|3787|668|5.2501|2022-06-10|2.24757|13|0.642508|13|-0.834202|7|2022-06-09|2.31458|13|1.208385|11|-0.71996|7|2022-06-08|4.55279|14|1.05418|7|-0.531016|7
2022-06-10 20:43:07|SB.D.DAL.CASH.IP|3908|2022-06-09 17:33:30|2022-06-09 23:59:50|3511|4378.6|2.43848|2022-06-10|0.02813|17|0.498891|13|-0.674764|9|2022-06-09|0.02664|18|0.765778|13|-0.316039|13|2022-06-08|0.02591|16|0.875386|8|-0.818833|13
2022-06-10 20:43:08|ED.D.DBK.CASH.IP|2975|2022-06-10 07:00:10|2022-06-10 15:29:50|939.4|3688.8|2.51873|2022-06-10|0.59369|14|0.192678|8|-0.359897|12|2022-06-09|1.19983|13|0.256815|11|-0.217005|11|2022-06-08|2.33316|7|0.197433|7|-0.388802|7
2022-06-10 20:43:09|ED.D.LHAG.CASH.IP|2285|2022-06-10 07:00:10|2022-06-10 15:29:50|606|2594.3|12.1693|2022-06-10|3.43559|15|0.227199|12|-0.387159|12|2022-06-09|7.15819|14|0.173584|11|-0.253205|12|2022-06-08|11.90084|14|0.22587|7|-0.231089|11
2022-06-10 20:43:10|SB.D.D.CASH.IP|3190|2022-06-09 17:33:40|2022-06-09 19:59:50|7931|724.4|1.30749|2022-06-10|0.03997|13|0.382507|13|-0.139842|13|2022-06-09|0.59283|13|0.607187|13|-0.148112|13|2022-06-08|0.04014|13|0.145843|13|-0.109303|13
2022-06-10 20:43:10|EJ.D.DUFNSW.CASH.IP|1301|2022-06-10 07:00:10|2022-06-10 15:19:50|3536|188.4|25.83791|2022-06-10|0.15292|15|0.749584|8|-0.684932|7|2022-06-09|17.47414|15|0.866035|7|-0.452368|8|2022-06-08|17.43776|14|1.243057|7|-0.287582|7
2022-06-10 20:43:11|SB.D.EQR.CASH.IP|3080|2022-06-09 17:33:50|2022-06-09 19:59:50|7221|458.4|7.90072|2022-06-10|2.36424|13|0.196243|13|-0.224247|13|2022-06-09|7.1689|19|0.163243|13|-0.148971|13|2022-06-08|4.82402|19|0.413885|13|-0.224957|13
2022-06-10 20:43:12|UB.D.EXPE.CASH.IP|3182|2022-06-09 17:33:40|2022-06-09 19:59:50|12196|806.7|3.76375|2022-06-10|0.72923|13|0.416242|13|-0.617806|13|2022-06-09|0.67646|13|0.453822|13|-0.432867|13|2022-06-08|2.51684|13|0.261277|13|-0.207119|13
2022-06-10 20:43:13|SC.D.FRT.CASH.IP|3096|2022-06-09 17:33:40|2022-06-09 19:59:50|10514|92|9.12466|2022-06-10|3.68956|19|0.312653|19|-0.299372|13|2022-06-09|5.66274|19|1.395998|13|-0.229148|13|2022-06-08|5.96664|19|0.192749|19|-0.288678|13
2022-06-10 20:43:16|SC.D.F.CASH.IP|4604|2022-06-09 17:33:40|2022-06-09 23:59:50|1272|11530.7|1.85251|2022-06-10|0.07745|19|3.840125|8|-0.313234|20|2022-06-09|0.07392|17|0.443131|11|-0.37037|13|2022-06-08|0.07279|14|57.894737|8|-0.218978|13
2022-06-10 20:43:17|SC.D.GMUS.CASH.IP|3718|2022-06-09 17:33:50|2022-06-09 23:59:30|3502|3794|3.28995|2022-06-10|0.02838|16|3.267045|8|-0.899428|10|2022-06-09|0.02689|18|0.905218|9|-0.687649|9|2022-06-08|0.02598|15|0.901618|8|-1.131877|8
2022-06-10 20:43:18|UB.D.GILD.CASH.IP|3168|2022-06-09 17:33:40|2022-06-09 23:59:30|6086|2180.3|4.25214|2022-06-10|0.32787|9|0.729685|20|-0.477523|20|2022-06-09|0.42466|23|0.24108|13|-0.228983|20|2022-06-08|0.77158|23|0.289343|13|-0.368708|20
2022-06-10 20:43:19|SC.D.HLTUS.CASH.IP|3135|2022-06-09 17:33:40|2022-06-09 19:59:50|13579|670.9|5.22738|2022-06-10|2.15121|13|0.279203|13|-0.282885|13|2022-06-09|4.30589|13|0.330674|13|-0.217549|13|2022-06-08|3.79789|19|0.262095|13|-0.366895|13
2022-06-10 20:43:20|SD.D.JKSUS.CASH.IP|2573|2022-06-09 17:34:10|2022-06-09 19:59:50|6166|339.5|17.2601|2022-06-10|11.89055|13|0.598512|19|-1.098191|13|2022-06-09|10.49428|13|0.395257|13|-0.787278|13|2022-06-08|13.66316|13|0.481855|13|-0.552404|13
2022-06-10 20:43:20|SD.D.JMIAUS.CASH.IP|2073|2022-06-09 17:33:40|2022-06-09 19:59:50|742|1630.9|0.35311|2022-06-10|0.13896|16|1.849218|13|-0.958904|13|2022-06-09|0.13021|15|0.517464|13|-1.618929|13|2022-06-08|0.12069|14|1.699346|13|-0.737101|13
2022-06-10 20:43:21|EG.D.KPN.CASH.IP|1160|2022-06-10 07:00:00|2022-06-10 15:29:50|329.7|4070.3|17.79015|2022-06-10|3.25792|15|0.151837|7|-0.121655|7|2022-06-09|19.57988|10|0.121065|7|-0.150466|7|2022-06-08|8.92614|13|0.150966|15|-0.148987|7
2022-06-10 20:43:21|SD.D.LMT.CASH.IP|2992|2022-06-09 17:33:50|2022-06-09 19:59:50|43256|243.3|15.12867|2022-06-10|4.43526|19|0.251783|13|-0.211412|13|2022-06-09|10.21858|13|0.189912|13|-0.207525|13|2022-06-08|8.9444|13|0.208852|13|-0.282119|15
2022-06-10 20:43:23|EC.D.MCA.CASH.IP|2967|2022-06-10 07:00:10|2022-06-10 15:29:50|57170|122.7|2.45397|2022-06-10|0.31961|7|0.381613|8|-0.397099|12|2022-06-09|0.30896|14|0.41834|11|-0.21692|11|2022-06-08|0.58896|14|0.16415|8|-0.228683|7
2022-06-10 20:43:24|UC.D.MRNAUS.CASH.IP|4088|2022-06-09 17:33:50|2022-06-09 23:59:50||1098.7|7.18812|2022-06-10|0.33757|19|0.509622|13|-0.584664|13|2022-06-09|0.36848|14|0.556887|13|-0.451436|13|2022-06-08|0.4007|14|0.870038|13|-0.832178|12
2022-06-10 20:43:24|EJ.D.NESN.CASH.IP|2504|2022-06-10 07:00:10|2022-06-10 15:19:50|10982|2125.6|4.17099|2022-06-10|0.05511|15|0.127273|7|-0.146924|12|2022-06-09|3.09607|15|0.108186|13|-0.124246|7|2022-06-08|3.35236|15|0.08881|14|-0.122721|7
2022-06-10 20:43:25|SE.D.NIOUS.CASH.IP|5735|2022-06-09 17:33:50|2022-06-09 23:59:50|1798|10746.4|6.23974|2022-06-10|0.05461|14|1.001112|20|-0.733753|13|2022-06-09|0.05309|19|0.906667|13|-4.35428|10|2022-06-08|0.04913|18|0.752634|13|-0.6|13
2022-06-10 20:43:26|EJ.D.NOV.CASH.IP|2382|2022-06-10 07:00:10|2022-06-10 15:19:50|8404|1648.7|8.66515|2022-06-10|0.03424|15|0.473037|7|-0.258793|7|2022-06-09|2.86322|14|0.316344|7|-0.222014|7|2022-06-08|5.79676|14|0.244927|7|-0.093897|13
2022-06-10 20:43:27|KA.D.OCDO.CASH.IP|1996|2022-06-10 07:00:20|2022-06-10 15:29:50|915.2|1441.9|13.03267|2022-06-10|4.28673|15|0.37191|12|-0.348432|12|2022-06-09|7.34203|7|0.727273|7|-0.298063|7|2022-06-08|11.91887|8|0.499566|7|-0.412416|7
2022-06-10 20:43:27|UC.D.ORLY.CASH.IP|2516|2022-06-09 17:33:50|2022-06-09 19:59:50|61878|116.5|23.84629|2022-06-10|18.3839|19|0.959614|13|-0.28764|13|2022-06-09|26.0336|19|0.434566|13|-0.276645|13|2022-06-08|12.13807|13|1.050555|13|-0.397857|13
2022-06-10 20:43:28|SE.D.PLTRUS.CASH.IP|4382|2022-06-09 17:33:50|2022-06-09 23:59:40|826|7411.2|2.48269|2022-06-10|0.12058|19|1.306413|13|-0.589623|13|2022-06-09|0.11081|14|0.337838|13|-0.545256|8|2022-06-08|0.10881|16|0.438116|13|-0.537057|13
2022-06-10 20:43:29|UC.D.PYPLVUS.CASH.IP|5137|2022-06-09 17:34:00|2022-06-09 23:59:50|8421|2377.3|8.0343|2022-06-10|0.304|19|0.646474|8|-0.63015|12|2022-06-09|0.323|14|0.530994|12|-0.588502|10|2022-06-08|0.20506|21|0.951944|8|-0.785162|8
2022-06-10 20:43:30|UC.D.PTONUS.CASH.IP|2927|2022-06-09 17:33:50|2022-06-09 23:59:50|1049|4541.6|3.11278|2022-06-10|0.73963|20|1.110083|13|-1.00365|13|2022-06-09|0.40988|14|0.515021|13|-0.515464|13|2022-06-08|0.65628|20|0.630418|13|-0.700935|13
2022-06-10 20:43:31|KA.D.RIO.CASH.IP|2581|2022-06-10 07:00:20|2022-06-10 15:29:50|5672|1204|6.18981|2022-06-10|0.59363|15|0.256191|8|-0.363825|12|2022-06-09|4.66591|13|0.200938|7|-0.200669|7|2022-06-08|3.80396|13|0.283712|7|-0.31317|7
2022-06-10 20:43:32|EJ.D.ROG.CASH.IP|2517|2022-06-10 07:00:10|2022-06-10 15:19:50|31530|331|10.54818|2022-06-10|0.94373|15|0.42796|7|-0.206415|12|2022-06-09|5.01604|15|0.314367|7|-0.109221|7|2022-06-08|3.09475|14|1.827718|7|-0.187295|7
2022-06-10 20:43:33|KA.D.RR.CASH.IP|2717|2022-06-10 07:00:10|2022-06-10 15:29:50|88.38|5465.7|11.34455|2022-06-10|3.66334|15|0.688124|7|-0.320477|7|2022-06-09|6.76911|14|0.43535|7|-0.502074|14|2022-06-08|8.73943|7|0.636943|7|-0.246543|7
2022-06-10 20:43:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:43:34|ED.D.SAPG.CASH.IP|2866|2022-06-10 07:00:10|2022-06-10 15:29:50|8909|541.3|3.79279|2022-06-10|0.30761|14|0.165235|8|-0.458866|12|2022-06-09|0.31246|13|0.257621|11|-0.192761|11|2022-06-08|3.72374|7|0.149509|13|-0.127173|7
2022-06-10 20:43:35|SG.D.SAP.CASH.IP|3103|2022-06-09 17:34:00|2022-06-09 19:59:50|9679|69.4|6.74751|2022-06-10|1.17369|14|0.468534|19|-0.136069|13|2022-06-09|0.07581|13|0.101451|13|-0.131379|13|2022-06-08|3.09482|13|0.149061|13|-0.119237|13
2022-06-10 20:43:35|ED.D.SIEGn.CASH.IP|2795|2022-06-10 07:00:20|2022-06-10 15:29:50|11504|508.2|4.54009|2022-06-10|1.19475|13|0.301407|8|-0.269951|12|2022-06-09|0.90481|13|0.258774|11|-0.179328|7|2022-06-08|4.65835|7|0.112486|7|-0.128144|8
2022-06-10 20:43:36|EC.D.GLEFP.CASH.IP|2957|2022-06-10 07:00:10|2022-06-10 15:29:50|2329.5|1239.2|5.4807|2022-06-10|0.33801|7|0.366524|8|-0.250627|12|2022-06-09|0.89808|13|0.217391|11|-0.20012|7|2022-06-08|2.74875|7|0.120506|13|-0.218731|7
2022-06-10 20:43:40|UD.D.TSLA.CASH.IP|6728|2022-06-09 17:34:00|2022-06-09 23:59:50|71850|2096.5|7.59673|2022-06-10|0.03912|15|0.565781|13|-0.863802|12|2022-06-09|0.03442|19|0.46568|13|-0.356511|13|2022-06-08|0.0324|19|0.392036|8|-0.338879|13
2022-06-10 20:43:41|EC.D.FP.CASH.IP|2881|2022-06-10 07:00:20|2022-06-10 15:29:50|5466|1678|1.96695|2022-06-10|0.03029|15|0.234023|7|-0.253256|12|2022-06-09|0.02395|14|0.176087|11|-0.158339|11|2022-06-08|2.69973|14|0.142857|7|-0.124978|11
2022-06-10 20:43:42|SH.D.UBERUS.CASH.IP|4273|2022-06-09 17:34:10|2022-06-09 23:59:50|2371|7669.4|4.56663|2022-06-10|0.04117|14|0.603622|13|-0.642312|12|2022-06-09|0.03836|17|1.17325|13|-2.684825|8|2022-06-08|0.03823|14|1.083902|8|-0.784314|10
2022-06-10 20:43:43|EG.D.ULNA.CASH.IP|2447|2022-06-10 07:00:20|2022-06-10 15:29:50|5970|195|12.54855|2022-06-10|5.18377|15|0.364419|12|-0.42595|7|2022-06-09|4.6698|14|0.220403|11|-0.356391|13|2022-06-08|7.62394|14|0.219058|7|-0.202808|7
2022-06-10 20:43:44|KA.D.ULVR.CASH.IP|2616|2022-06-10 07:00:20|2022-06-10 15:29:50|3637.5|1665.6|9.38761|2022-06-10|3.41492|15|0.152799|7|-0.27674|12|2022-06-09|4.76989|13|0.14964|11|-0.149538|11|2022-06-08|4.15743|14|0.14964|8|-0.134626|7
2022-06-10 20:43:45|SH.D.UPS.CASH.IP|3207|2022-06-09 17:34:10|2022-06-09 19:59:50|17650|745.4|1.57346|2022-06-10|0.04809|17|0.467398|13|-0.1951|13|2022-06-09|0.30855|19|0.370745|13|-0.235044|13|2022-06-08|1.43163|19|0.225052|13|-0.153475|13
2022-06-10 20:43:46|UD.D.VRMUS.CASH.IP|2691|2022-06-09 17:34:10|2022-06-09 19:59:50|114|6059|0.17743|2022-06-10|0.86224|13|1.769912|19|-1.73913|19|2022-06-09|0.78211|13|0.854701|18|-2.985075|13|2022-06-08|0.7428|14|0.757576|13|-0.775194|18
2022-06-10 20:43:47|SB.D.DIS.CASH.IP|4897|2022-06-09 17:34:10|2022-06-09 23:59:40||2431|4.13719|2022-06-10|0.01599|19|0.679612|9|-0.675024|8|2022-06-09|0.02791|15|0.650943|8|-0.771949|8|2022-06-08|0.8819|14|0.224152|13|-0.654206|8
2022-06-10 20:43:47|SH.D.WFC.CASH.IP|3839|2022-06-09 17:34:10|2022-06-09 23:59:20|4280|8017.5|2.80163|2022-06-10|0.02451|18|3.587116|8|-0.557711|13|2022-06-09|0.02275|17|1.150982|8|-0.580098|10|2022-06-08|0.02243|19|2.358599|8|-0.919076|20
2022-06-10 20:43:48|UD.D.WYNN.CASH.IP|3199|2022-06-09 17:34:10|2022-06-09 19:59:50|6628|728.6|2.21395|2022-06-10|0.14515|13|0.929368|13|-0.477879|13|2022-06-09|0.09101|13|0.308778|13|-0.307332|13|2022-06-08|1.24036|13|0.37114|13|-0.325588|13
2022-06-10 20:43:49|UD.D.ZMUS.CASH.IP|3646|2022-06-09 17:34:10|2022-06-09 23:59:50|10920|1042.3|5.70015|2022-06-10|1.25845|14|0.782779|13|-0.789643|8|2022-06-09|1.23068|14|0.639409|13|-1.498227|13|2022-06-08|2.08139|17|0.512731|13|-1.166811|9
2022-06-10 20:43:50|EJ.D.ZURZ.CASH.IP|1987|2022-06-10 07:00:10|2022-06-10 15:19:50|42170|147.2|16.0797|2022-06-10|3.19423|15|0.163208|7|-0.259067|12|2022-06-09|8.91245|15|0.13876|7|-0.092357|7|2022-06-08|10.43984|15|0.11426|7|-0.162037|12
2022-06-10 20:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:43:52|CS.D.BCHUSD.CFD.IP|8799|2022-06-09 17:34:10|2022-06-09 23:59:50|174.58|8.3|1.04733|2022-06-10|1.02859|3|0.653516|12|-0.798297|12|2022-06-09|1.00593|9|0.293819|17|-0.850399|20|2022-06-08|0.99316|2|0.338409|13|-0.280802|18
2022-06-10 20:43:53|IR.D.FLG.FWM2.IP|3361|2022-06-10 07:00:00|2022-06-10 16:59:50|11298|27.9|6.50763|2022-06-10|2.30006|13|0.052641|12|-0.254431|12|2022-06-09|1.15099|12|0.06993|11|-0.087352|11|2022-06-08|5.86492|12|0.043611|13|-0.034877|14
2022-06-10 20:43:54|IR.D.ULTRA100.FWM.IP|6296|2022-06-09 17:34:20|2022-06-09 23:59:30|15216.8|21.4|0.02003|2022-06-10|0.02602|12|0.165056|17|-0.14259|12|2022-06-09|0.02611|10|0.103028|17|-0.102954|12|2022-06-08|0.02618|22|0.041228|22|-0.020933|22
2022-06-10 20:43:55|IR.D.BOND100.FWM.IP|5507|2022-06-09 17:34:20|2022-06-09 23:59:50||41.5|0.01453|2022-06-10|0.02912|9|0.102595|12|-0.103029|12|2022-06-09|0.02916|10|0.056943|13|-0.068553|11|2022-06-08|0.02922|22|0.02267|23|-0.011697|23
2022-06-10 20:43:56|IR.D.10YEAR100.FWM.IP|6629|2022-06-09 17:34:20|2022-06-09 23:59:50||139.6|0.01194|2022-06-10|0.0339|8|0.067232|12|-0.291748|12|2022-06-09|0.03386|10|0.033026|11|-0.039903|12|2022-06-08|0.03389|22|0.013566|23|-0.012712|23
2022-06-10 20:43:57|IR.D.05YEAR100.FWM.IP|6434|2022-06-09 17:34:20|2022-06-09 23:59:50|11169.7|123.3|0.00903|2022-06-10|0.0179|0|0.049247|12|-0.283773|12|2022-06-09|0.01787|7|0.027723|0|-0.027754|12|2022-06-08|0.01788|22|0.007155|23|-0.007152|23
2022-06-10 20:43:58|CO.D.LH.FWM1.IP|1576|2022-06-09 17:34:20|2022-06-09 18:04:50|10490|6.1|0.11777|2022-06-10|0.14182|15|0.529301|13|-0.356339|13|2022-06-09|0.14232|13|0.342564|13|-0.733221|13|2022-06-08|0.13639|16|0.32763|15|-0.718619|18
2022-06-10 20:43:59|IR.D.FOAT.FWM1.IP|4768|2022-06-09 17:34:20|2022-06-09 18:59:50|13797|38.7|8.18966|2022-06-10|0.59696|13|0.058216|12|-0.072696|12|2022-06-09|0.03866|13|0.17208|11|-0.172006|11|2022-06-08|3.6504|7|0.035837|6|-0.093097|6
2022-06-10 20:44:00|IR.D.FBTP.FWM1.IP|3887|2022-06-10 06:01:00|2022-06-10 16:59:50|11843|27.7|4.02934|2022-06-10|0.60048|13|0.083647|9|-0.12566|12|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15
2022-06-10 20:44:01|IR.D.FGBM.FWM1.IP|4359|2022-06-09 17:35:30|2022-06-09 19:59:50|12309|87.3|5.10831|2022-06-10|1.86293|12|0.040637|6|-0.04884|12|2022-06-09|1.17104|12|0.129116|11|-0.096766|11|2022-06-08|3.06988|14|0.016171|12|-0.032279|6
2022-06-10 20:44:01|IR.D.JGB.FWM1.IP|1079|2022-06-09 17:37:40|2022-06-09 23:59:20|14904|1.3|35.22826|2022-06-10|36.69239|4|0.013431|12|-0.020142|13|2022-06-09|33.36729|11|0.006714|15|-0.020132|17|2022-06-08|30.03401|23|0.01342|23|-0.006715|23
2022-06-10 20:44:03|IR.D.FGBL.FWM1.IP|6070|2022-06-09 17:34:30|2022-06-09 19:59:50|14777|83.5|7.64277|2022-06-10|0.02113|13|0.054168|6|-0.162162|12|2022-06-09|0.0208|8|0.154362|11|-0.181293|0|2022-06-08|1.26637|7|0.026846|10|-0.233645|0
2022-06-10 20:44:04|EN.D.LGO.FWM2.IP|5897|2022-06-09 17:34:40|2022-06-09 21:59:50|1295.3|7.3|12.94415|2022-06-10|2.37996|14|0.314515|14|-0.336911|14|2022-06-09|1.52535|13|0.230947|13|-0.229481|15|2022-06-08|2.11745|14|0.253004|14|-0.195191|10
2022-06-10 20:44:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:05|SE.D.PANWUS.CASH.IP|2986|2022-06-09 17:34:30|2022-06-09 19:59:50|51615|281|12.02244|2022-06-10|6.80788|19|0.520471|13|-0.317782|14|2022-06-09|7.0168|13|0.3073|13|-0.384615|13|2022-06-08|8.96075|14|0.265622|13|-0.406091|13
2022-06-10 20:44:06|UA.D.ABNBUS.CASH.IP|4218|2022-06-09 17:34:40|2022-06-09 23:59:20|11572|956.2|5.09577|2022-06-10|1.18318|19|0.666067|13|-1.146671|8|2022-06-09|0.07074|14|0.937933|10|-0.458603|13|2022-06-08|0.04849|23|0.470181|13|-0.299401|13
2022-06-10 20:44:07|UA.D.BIDU.CASH.IP|3707|2022-06-09 17:34:40|2022-06-09 23:59:10|14205|792.9|8.00044|2022-06-10|2.40131|19|0.68119|13|-0.99272|12|2022-06-09|0.48339|22|1.174285|8|-2.019544|10|2022-06-08|2.48216|14|0.977199|8|-0.596018|13
2022-06-10 20:44:08|UC.D.NVDA.CASH.IP|6062|2022-06-09 17:34:40|2022-06-09 23:59:50|16995|4921.3|8.77986|2022-06-10|0.02024|19|0.419131|13|-0.772753|12|2022-06-09|0.01754|19|0.563655|13|-0.338137|20|2022-06-08|0.01585|19|0.293459|13|-0.295141|13
2022-06-10 20:44:09|EZ.D.ROBINGREY.Month2.IP|1823|2022-06-09 17:34:40|2022-06-09 23:59:50|6.73|0|0|2022-06-10|0|8|3.28849|8|-0.613497|13|2022-06-09|0|8|0.432277|13|-3.477051|8|2022-06-08|0|8|0.70922|16|-1.37931|8
2022-06-10 20:44:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:10|UD.D.SPWR.CASH.IP|2787|2022-06-09 17:35:00|2022-06-09 19:59:50|1886|902.3|4.11347|2022-06-10|0.68651|13|1.99778|13|-0.653595|13|2022-06-09|0.66388|13|0.59108|13|-0.315292|13|2022-06-08|0.10545|13|0.822622|13|-0.612557|13
2022-06-10 20:44:11|SE.D.NETUS.CASH.IP|3200|2022-06-09 17:34:40|2022-06-09 19:59:50|5157|2035.1|2.13877|2022-06-10|0.41338|15|0.727197|13|-0.78125|13|2022-06-09|1.81696|19|0.705703|13|-0.759013|13|2022-06-08|1.80294|19|1.437788|13|-0.751092|13
2022-06-10 20:44:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:14|SI.D.ARKKUS.CASH.IP|3201|2022-06-09 17:34:50|2022-06-09 19:59:50|4319|2416.6|0.34797|2022-06-10|0.03596|16|0.429185|13|-0.431551|13|2022-06-09|0.02763|15|0.443951|13|-0.425246|13|2022-06-08|0.02617|15|0.73743|13|-0.487805|13
2022-06-10 20:44:15|SI.D.ARKGUS.CASH.IP|3049|2022-06-09 17:34:50|2022-06-09 19:59:50|3173|476.7|3.72655|2022-06-10|0.065|14|0.589005|13|-0.454103|13|2022-06-09|0.0544|14|0.304599|13|-0.366972|13|2022-06-08|0.05437|14|0.61237|13|-0.298686|18
2022-06-10 20:44:16|SI.D.ARKQUS.CASH.IP|3181|2022-06-09 17:34:50|2022-06-09 19:59:50|5407|13.4|2.34321|2022-06-10|0.11502|13|0.529601|13|-0.262418|13|2022-06-09|0.08561|14|0.706138|13|-0.18031|13|2022-06-08|0.09316|13|0.397255|13|-0.233855|13
2022-06-10 20:44:17|SI.D.ARKFUS.CASH.IP|2997|2022-06-09 17:34:50|2022-06-09 19:59:50|1795|117.9|10.40263|2022-06-10|1.29645|13|0.415677|19|-0.401606|13|2022-06-09|1.21419|14|0.318471|13|-0.37234|13|2022-06-08|1.51825|14|0.633914|13|-0.464396|13
2022-06-10 20:44:18|SI.D.ARKWUS.CASH.IP|3179|2022-06-09 17:34:50|2022-06-09 19:59:50|5562|62.6|2.66816|2022-06-10|0.104|14|0.43047|13|-0.460405|13|2022-06-09|0.1313|13|0.397031|13|-0.366236|13|2022-06-08|0.11841|13|0.552105|13|-0.429037|13
2022-06-10 20:44:18|SI.D.PRNTUS.CASH.IP|1124|2022-06-09 17:35:00|2022-06-09 19:59:50|2289|4.2|32.93145|2022-06-10|25.5214|19|0.362483|19|-0.45045|19|2022-06-09|56.83963|19|0.474138|13|-0.386266|13|2022-06-08|41.10999|14|0.127443|13|-0.297999|13
2022-06-10 20:44:19|SI.D.IZRLUS.CASH.IP|527|2022-06-09 17:41:10|2022-06-09 19:59:50|1841|6.9|43.91609|2022-06-10|38.01802|19|1.310044|19|-0.647598|19|2022-06-09|0.56789|18|0.15456|13|-0.308642|17|2022-06-08|50.50582|17|0.252525|16|-0.403226|18
2022-06-10 20:44:20|UA.D.CANUS.CASH.IP|1269|2022-06-09 17:35:20|2022-06-09 19:59:50|371|1632.7|0.54859|2022-06-10|0.26857|14|1.933702|13|-0.539084|19|2022-06-09|0.2589|14|0.518135|13|-0.527704|13|2022-06-08|0.24743|14|0.771208|13|-0.503778|13
2022-06-10 20:44:20|UC.D.RIOTUS.CASH.IP|2938|2022-06-09 17:34:50|2022-06-09 19:59:50|515|4720|0.2853|2022-06-10|0.19034|16|1.52381|13|-0.749064|13|2022-06-09|0.19155|13|0.535714|13|-0.686106|13|2022-06-08|0.16485|16|1.153213|13|-0.487805|13
2022-06-10 20:44:21|KN.D.HIVECN.CASH.IP|994|2022-06-09 17:35:00|2022-06-09 19:59:50|432|425.3|25.50679|2022-06-10|31.4202|19|1.372998|13|-0.902935|13|2022-06-09|23.94676|13|0.425532|13|-0.618557|13|2022-06-08|16.18527|16|0.595238|13|-0.596421|13
2022-06-10 20:44:22|SI.D.IWNUS.CASH.IP|3211|2022-06-09 17:34:50|2022-06-09 19:59:50|14994|78.9|0.25449|2022-06-10|0.03162|19|0.230602|13|-0.202977|13|2022-06-09|0.023|19|0.132066|13|-0.131328|13|2022-06-08|0.03456|17|0.110836|19|-0.083996|13
2022-06-10 20:44:23|SI.D.IWO.CASH.IP|3209|2022-06-09 17:34:50|2022-06-09 19:59:50|21878|269.9|1.17397|2022-06-10|0.03623|18|0.179228|19|-0.209059|13|2022-06-09|0.02328|19|0.149619|13|-0.139057|14|2022-06-08|0.90524|16|0.160228|13|-0.145644|13
2022-06-10 20:44:24|SI.D.IWDUS.CASH.IP|3210|2022-06-09 17:35:00|2022-06-09 19:59:50|15451|958.9|0.32661|2022-06-10|0.01231|16|0.145291|19|-0.131234|13|2022-06-09|0.01365|16|0.101729|13|-0.108019|13|2022-06-08|0.01728|17|0.094601|19|-0.081916|19
2022-06-10 20:44:24|SI.D.IWFUS.CASH.IP|3210|2022-06-09 17:35:00|2022-06-09 19:59:50|23186|84.3|0.03055|2022-06-10|0.0244|16|0.214487|19|-0.232395|13|2022-06-09|0.01936|19|0.177357|13|-0.156257|13|2022-06-08|0.02214|18|0.129778|13|-0.13289|15
2022-06-10 20:44:25|KA.D.IWVLLN.CASH.IP|1795|2022-06-10 07:00:10|2022-06-10 15:29:50|3443|75.9|14.06418|2022-06-10|3.63382|15|0.491188|13|-0.315096|12|2022-06-09|32.05188|7|0.533858|13|-0.248687|11|2022-06-08|26.73943|14|0.249032|14|-0.082759|14
2022-06-10 20:44:27|CS.D.LTCUSD.CFE.IP|9334|2022-06-09 17:35:00|2022-06-09 23:59:50|59.85|9.6|1.19173|2022-06-10|1.17216|6|1.229289|12|-0.888347|12|2022-06-09|1.13185|9|0.321707|20|-0.93881|20|2022-06-08|1.09778|2|0.441465|13|-0.334555|7
2022-06-10 20:44:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:28|OP.D.SPX5.4000C.IP|8484|2022-06-09 17:35:00|2022-06-09 23:59:50|73.63|0|4.37228|2022-06-10|2.80617|8|12.4148|19|-20.396287|12|2022-06-09|1.33548|10|2.635382|13|-3.432409|19|2022-06-08|1.20192|15|1.586114|19|-1.715183|14
2022-06-10 20:44:30|OP.D.SPX2.4000C.IP|8436|2022-06-09 17:35:00|2022-06-09 23:59:50|210.75|0|1.3095|2022-06-10|1.14386|8|1.743371|12|-5.864455|12|2022-06-09|0.86407|10|1.207086|19|-1.106826|13|2022-06-08|0.82401|15|0.757088|19|-0.763963|14
2022-06-10 20:44:31|OP.D.SPX3.4000C.IP|8441|2022-06-09 17:35:00|2022-06-09 23:59:50|293.46|0|0.91494|2022-06-10|0.81724|8|1.491583|19|-4.279521|12|2022-06-09|0.66256|10|1.177822|13|-0.826567|13|2022-06-08|0.64018|15|0.601073|16|-0.581613|14
2022-06-10 20:44:33|OP.D.SPX5.4250C.IP|6110|2022-06-09 17:35:00|2022-06-09 23:59:50|2.31|0|139.74619|2022-06-10|56.34343|6|200|14|-66.666667|14|2022-06-09|10.52437|11|23.051948|19|-9.148265|19|2022-06-08|10.14862|14|9.177215|16|-5.829596|16
2022-06-10 20:44:34|OP.D.SPX2.4250C.IP|8437|2022-06-09 17:35:10|2022-06-09 23:59:50|89.44|0|3.22544|2022-06-10|2.71423|8|7.64004|14|-8.302995|12|2022-06-09|1.81656|11|2.856529|19|-1.674066|18|2022-06-08|1.68673|15|1.476562|16|-1.242363|15
2022-06-10 20:44:36|OP.D.SPX3.4250C.IP|8442|2022-06-09 17:35:10|2022-06-09 23:59:50|163.16|0|1.67958|2022-06-10|1.47403|8|2.065545|7|-5.525243|12|2022-06-09|1.11639|10|1.902374|13|-1.192156|12|2022-06-08|1.06632|15|1.07619|16|-0.758903|14
2022-06-10 20:44:36|OP.D.SPX5.4500C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:44:37|OP.D.SPX2.4500C.IP|8435|2022-06-09 17:35:10|2022-06-09 23:59:50|24.53|0|10.32732|2022-06-10|10.03798|8|17.737789|14|-11.644134|12|2022-06-09|5.79621|11|5.062861|19|-3.26873|14|2022-06-08|5.05418|15|3.269618|16|-2.689873|15
2022-06-10 20:44:39|OP.D.SPX3.4500C.IP|8425|2022-06-09 17:35:20|2022-06-09 23:59:50|73.55|0|3.79492|2022-06-10|3.2866|9|3.705775|7|-7.296919|12|2022-06-09|2.2864|10|3.194129|13|-3.786816|19|2022-06-08|2.12996|14|1.962507|16|-1.239558|14
2022-06-10 20:44:40|OP.D.SPX5.4000P.IP|8482|2022-06-09 17:35:20|2022-06-09 23:59:50|51.75|0|3.68765|2022-06-10|1.6854|15|25.321573|12|-7.029635|8|2022-06-09|4.26895|20|6.82607|13|-7.56511|13|2022-06-08|9.00665|18|6.885593|16|-5.153294|15
2022-06-10 20:44:42|OP.D.SPX2.4000P.IP|8435|2022-06-09 17:35:20|2022-06-09 23:59:50|186.87|0|1.27284|2022-06-10|0.96392|15|5.586792|12|-1.446938|12|2022-06-09|1.3503|19|2.185915|19|-1.285156|13|2022-06-08|1.5985|18|1.424605|11|-1.418745|13
2022-06-10 20:44:43|OP.D.SPX3.4000P.IP|8438|2022-06-09 17:35:20|2022-06-09 23:59:50|258.08|0|0.93511|2022-06-10|0.75666|15|3.92961|12|-1.215357|12|2022-06-09|0.96035|19|1.049295|17|-0.927317|13|2022-06-08|1.0756|18|1.106994|16|-0.598081|12
2022-06-10 20:44:44|OP.D.SPX5.4250P.IP|8444|2022-06-09 17:35:20|2022-06-09 23:59:50|229.93|0|0.85862|2022-06-10|0.58178|20|11.644186|12|-2.735038|19|2022-06-09|0.96413|19|2.716034|13|-2.244615|13|2022-06-08|1.36684|18|2.186469|14|-1.568548|19
2022-06-10 20:44:46|OP.D.SPX2.4250P.IP|8436|2022-06-09 17:35:20|2022-06-09 23:59:50|315.56|0|0.76125|2022-06-10|0.5986|15|4.834567|12|-1.251952|12|2022-06-09|0.79707|19|1.291537|19|-0.871022|13|2022-06-08|0.92797|18|0.866276|7|-0.945755|13
2022-06-10 20:44:48|OP.D.SPX3.4250P.IP|8440|2022-06-09 17:35:20|2022-06-09 23:59:50|377.78|0|0.64266|2022-06-10|0.52849|15|3.613994|12|-0.954459|12|2022-06-09|0.65625|19|0.785136|13|-0.664015|13|2022-06-08|0.72975|18|0.784694|16|-0.533382|19
2022-06-10 20:44:49|OP.D.SPX5.4500P.IP|8426|2022-06-09 17:35:20|2022-06-09 23:59:50|477.17|0|0.42647|2022-06-10|0.33715|15|5.919877|12|-1.585129|19|2022-06-09|0.44105|19|1.245702|13|-1.041973|13|2022-06-08|0.52071|18|0.997976|14|-0.713018|14
2022-06-10 20:44:50|OP.D.SPX2.4500P.IP|8435|2022-06-09 17:35:30|2022-06-09 23:59:50|500.54|0|0.48452|2022-06-10|0.39505|15|3.900544|12|-1.003218|12|2022-06-09|0.49962|19|0.904306|13|-0.729726|13|2022-06-08|0.56851|18|0.690263|14|-0.619961|19
2022-06-10 20:44:52|OP.D.SPX3.4500P.IP|8433|2022-06-09 17:35:30|2022-06-09 23:59:50|538.17|0|0.45333|2022-06-10|0.37879|15|3.205326|12|-0.839192|12|2022-06-09|0.46037|19|0.708671|13|-0.572258|13|2022-06-08|0.50766|18|0.530204|14|-0.482634|19
2022-06-10 20:44:53|OP.D.SPX4.4250C.IP|8448|2022-06-09 17:35:30|2022-06-09 23:59:50|27.81|0|9.81582|2022-06-10|8.46148|8|20|8|-17.682318|8|2022-06-09|3.89195|11|7.154984|16|-6.694696|19|2022-06-08|3.35248|11|2.453988|12|-2.43106|19
2022-06-10 20:44:55|OP.D.SPX4.4250P.IP|8450|2022-06-09 17:35:30|2022-06-09 23:59:50|255.93|0|0.87927|2022-06-10|0.61666|20|7.065685|12|-2.042556|19|2022-06-09|0.92887|19|1.638572|14|-1.532685|13|2022-06-08|1.17511|18|1.334215|14|-1.09592|19
2022-06-10 20:44:56|IR.D.02YEAR100.FWM.IP|5127|2022-06-09 17:35:30|2022-06-09 23:56:40|10498|95.2|0.0101|2022-06-10|0.01905|0|0.020024|12|-0.094383|12|2022-06-09|0.01903|7|0.011429|12|-0.011429|12|2022-06-08|0.01903|22|0.007614|22|-0.001904|23
2022-06-10 20:44:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:44:59|UB.D.HOODUS.CASH.IP|3129|2022-06-09 17:35:40|2022-06-09 23:59:40|802|4966.8|4.16633|2022-06-10|1.26311|18|0.904393|13|-0.915033|13|2022-06-09|0.12354|18|0.483676|13|-0.3663|13|2022-06-08|0.91993|15|0.697674|13|-1.29108|16
2022-06-10 20:45:00|CS.D.EOSUSD.CFD.IP|6822|2022-06-09 17:35:40|2022-06-09 23:59:50|123.25|4.6|1.06723|2022-06-10|1.04708|5|0.684584|12|-0.713871|12|2022-06-09|1.02821|9|0.335276|6|-0.479948|20|2022-06-08|1.00842|2|0.57623|13|-0.223143|12
2022-06-10 20:45:02|CS.D.ADAUSD.CFE.IP|9580|2022-06-09 17:35:40|2022-06-09 23:59:50|62.51|10.8|2.2971|2022-06-10|2.02244|12|0.779001|12|-0.622645|12|2022-06-09|2.17041|10|0.40625|16|-0.365485|0|2022-06-08|2.14571|16|2.530218|1|-0.709439|1
2022-06-10 20:45:03|CS.D.XLMUSD.CFD.IP|5241|2022-06-09 17:35:30|2022-06-09 23:58:00|13.88|2.9|1.46867|2022-06-10|1.433|5|0.904295|17|-0.510949|12|2022-06-09|1.42002|10|0.217865|20|-0.216606|19|2022-06-08|1.4155|16|0.284495|12|-0.368189|4
2022-06-10 20:45:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:45:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:45:06|IX.D.HSTECH.IFU.IP|8669|2022-06-09 17:35:40|2022-06-09 23:59:50|4602.6|11.6|5.32064|2022-06-10|0.08299|6|0.45861|8|-0.703701|12|2022-06-09|0.08371|2|0.831808|11|-0.349737|11|2022-06-08|0.08318|7|0.256066|1|-0.232937|1
2022-06-10 20:45:07|IX.D.TOPIX.IFU.IP|6258|2022-06-09 17:35:40|2022-06-09 23:59:50|1950.2|12.2|0.04966|2022-06-10|0.04103|3|0.104455|19|-0.164787|12|2022-06-09|0.04051|3|0.133074|22|-0.265699|23|2022-06-08|0.04065|4|0.122212|7|-0.112268|0
2022-06-10 20:45:09|CS.D.UNIUSD.CFE.IP|9673|2022-06-09 17:35:50|2022-06-09 23:59:50|517.4|14.4|1.03216|2022-06-10|1.00629|3|0.396575|12|-0.59823|16|2022-06-09|0.98632|9|0.409647|8|-0.388414|20|2022-06-08|0.98892|2|0.419156|5|-0.413061|4
2022-06-10 20:45:11|CS.D.LNKUSD.CFE.IP|9655|2022-06-09 17:35:50|2022-06-09 23:59:50|922.6|14.6|0.87462|2022-06-10|0.83331|3|1.174705|12|-0.855222|12|2022-06-09|0.82853|17|1.760475|9|-1.279003|9|2022-06-08|0.88407|22|0.775481|13|-0.584725|7
2022-06-10 20:45:13|CS.D.DOTUSD.CFE.IP|8501|2022-06-09 17:35:40|2022-06-09 23:59:50|918.4|9.1|1.00976|2022-06-10|0.98104|5|0.663118|12|-0.715335|12|2022-06-09|0.97517|16|0.501912|16|-0.389554|18|2022-06-08|0.98293|2|0.56168|5|-0.281896|18
2022-06-10 20:45:14|CS.D.DOGUSD.CFE.IP|3257|2022-06-09 17:37:20|2022-06-09 23:57:10|7.88|3.3|1.29424|2022-06-10|1.26606|3|0.78637|12|-0.659631|13|2022-06-09|1.2465|9|0.127551|0|-0.127389|0|2022-06-08|1.2394|2|0.250627|1|-0.25413|18
2022-06-10 20:45:15|CO.D.CFI.FWM1.IP|2557|2022-06-10 06:00:00|2022-06-10 15:59:50|8202|3.1|13.85131|2022-06-10|12.37139|8|0.256598|15|-0.243813|15|2022-06-09|7.58814|6|0.461174|9|-0.500366|13|2022-06-08|10.54281|11|0.458318|6|-0.285785|11
2022-06-10 20:45:16|OP.D.SPX3.4750C.IP|8417|2022-06-09 17:35:50|2022-06-09 23:59:50|25.21|0|10.1768|2022-06-10|9.57457|9|6.677591|7|-9.656301|12|2022-06-09|6.02217|10|4.441977|13|-6.514658|19|2022-06-08|5.42512|14|3.593588|16|-2.021152|7
2022-06-10 20:45:18|OP.D.SPX3.5000C.IP|8175|2022-06-09 17:35:50|2022-06-09 23:59:50|7.95|0|22.69215|2022-06-10|19.72542|9|10.621762|7|-12.278481|12|2022-06-09|13.39951|10|7.327586|17|-9.464286|17|2022-06-08|11.76578|14|6.212252|16|-4.464918|13
2022-06-10 20:45:20|OP.D.SPX3.4750P.IP|8426|2022-06-09 17:35:50|2022-06-09 23:59:50|739.75|0|0.33163|2022-06-10|0.28262|15|2.715064|12|-0.710511|12|2022-06-09|0.3335|19|0.627105|14|-0.491718|13|2022-06-08|0.36371|18|0.460319|14|-0.416786|19
2022-06-10 20:45:22|OP.D.SPX3.5000P.IP|8427|2022-06-09 17:36:00|2022-06-09 23:59:50|972.07|0|0.2539|2022-06-10|0.22085|15|2.219026|12|-0.58099|12|2022-06-09|0.25275|19|0.50358|14|-0.405011|13|2022-06-08|0.27192|18|0.38311|14|-0.345614|19
2022-06-10 20:45:22|OP.D.SPX5.4750C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:45:23|OP.D.SPX5.5000C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:45:24|OP.D.SPX5.4750P.IP|8426|2022-06-09 17:36:00|2022-06-09 23:59:50|727.17|0|0.28376|2022-06-10|0.23719|15|3.897436|12|-1.114345|19|2022-06-09|0.28426|19|0.767613|13|-0.646024|13|2022-06-08|0.31542|18|0.582731|14|-0.431969|19
2022-06-10 20:45:26|OP.D.SPX5.5000P.IP|8425|2022-06-09 17:36:00|2022-06-09 23:59:50|977.17|0|0.21278|2022-06-10|0.18295|15|2.904459|12|-0.859171|19|2022-06-09|0.20972|19|0.554711|13|-0.468129|13|2022-06-08|0.22622|18|0.411465|14|-0.310167|19
2022-06-10 20:45:28|OP.D.SPX2.4750C.IP|7805|2022-06-09 17:36:00|2022-06-09 23:59:50|4.03|0|45.5606|2022-06-10|34.21061|11|42.307692|14|-18.298969|12|2022-06-09|17.86316|10|10.898662|19|-6.524634|13|2022-06-08|14.30135|11|6.998654|16|-4.971319|13
2022-06-10 20:45:28|OP.D.SPX2.5000C.IP|207|2022-06-09 17:44:40|2022-06-09 20:15:10||0|5089.64919|2022-06-10|10000||0||0||2022-06-09|481.4137|10|266.666667|13|-60|13|2022-06-08|203.70568|11|100|20|-16.666667|22
2022-06-10 20:45:30|OP.D.SPX2.4750P.IP|8428|2022-06-09 17:36:00|2022-06-09 23:59:50|729.65|0|0.33566|2022-06-10|0.28408|15|2.974841|12|-0.770135|12|2022-06-09|0.33942|19|0.692111|13|-0.558889|13|2022-06-08|0.37497|18|0.537122|14|-0.479057|19
2022-06-10 20:45:31|OP.D.SPX2.5000P.IP|8425|2022-06-09 17:36:10|2022-06-09 23:59:50|975.25|0|0.25296|2022-06-10|0.21973|15|2.298317|12|-0.600337|12|2022-06-09|0.25207|19|0.526239|13|-0.426643|13|2022-06-08|0.27185|18|0.407164|14|-0.364531|19
2022-06-10 20:45:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-10|0.60048|13|0.083647|9|-0.12566|12|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15
2022-06-10 20:45:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:49:15|IX.D.SPTRD.IFE.IP|57|2022-06-10 20:39:20|2022-06-10 20:49:10|3909.73|38.8|0.01319|2022-06-10|0.01019|19|0.217385|19|-0.796283|12|2022-06-09|0.00975|14|0.114845|11|-0.134212|13|2022-06-08|0.00963|15|0.078514|13|-0.090291|15
2022-06-10 20:49:17|IX.D.RUSSELL.IFM.IP|58|2022-06-10 20:39:20|2022-06-10 20:49:10|1802.1|12.5|0.0152|2022-06-10|0.01618|3|0.205884|8|-0.789189|12|2022-06-09|0.0158|10|0.115765|11|-0.127755|13|2022-06-08|0.01565|2|0.136914|13|-0.110457|13
2022-06-10 20:49:19|IX.D.DOW.IFE.IP|58|2022-06-10 20:39:10|2022-06-10 20:49:10|31466.9|5.5|0.01499|2022-06-10|0.0076|18|0.185808|19|-0.621887|12|2022-06-09|0.00731|17|0.116474|11|-0.12651|13|2022-06-08|0.00725|15|0.074524|19|-0.078646|14
2022-06-10 20:49:20|IX.D.FANG.IFM.IP|55|2022-06-10 20:39:10|2022-06-10 20:49:10|5086|0|0.05899|2022-06-10|0.03525|14|0.192762|19|-0.374681|12|2022-06-09|0.03307|14|0.259096|8|-0.18316|10|2022-06-08|0.03277|15|0.373162|8|-0.129228|13
2022-06-10 20:49:22|IX.D.NASDAQ.IFM.IP|61|2022-06-10 20:39:10|2022-06-10 20:49:20|11864.1|10.4|0.01659|2022-06-10|0.0084|18|0.246818|12|-1.065369|12|2022-06-09|0.00793|14|0.178636|13|-0.166649|13|2022-06-08|0.00785|14|0.123821|13|-0.140513|15
2022-06-10 20:49:23|IX.D.ASX.IFD.IP|27|2022-06-10 20:39:30|2022-06-10 20:49:20|6806.4|0.2|0.04407|2022-06-10|0.01437|1|0.137823|8|-0.131188|12|2022-06-09|0.01417|3|0.1134|11|-0.214955|23|2022-06-08|0.01398|1|0.069986|0|-0.066348|23
2022-06-10 20:49:25|TM.D.BOVESPA.IFM.IP|61|2022-06-10 20:39:20|2022-06-10 20:49:20|104440|17.3|1.74463|2022-06-10|0.10328|18|0.132388|12|-0.296039|12|2022-06-09|0.10091|17|0.107733|13|-0.119993|12|2022-06-08|0.1011|15|0.082846|15|-0.106349|18
2022-06-10 20:49:26|IX.D.CAC.IFM.IP|50|2022-06-10 20:39:20|2022-06-10 20:49:20|6198.8|0|0.06452|2022-06-10|0.01591|7|0.274383|8|-0.363718|12|2022-06-09|0.01554|10|0.225215|11|-0.13494|11|2022-06-08|0.01541|7|0.08482|8|-0.085398|12
2022-06-10 20:49:28|IX.D.XINHUA.IFM.IP|31|2022-06-10 20:39:30|2022-06-10 20:49:20|13964.5|3.1|0.04849|2022-06-10|0.07098|6|0.225861|1|-0.234242|12|2022-06-09|0.07156|1|0.230641|11|-0.103484|1|2022-06-08|0.07141|19|0.173714|1|-0.169445|1
2022-06-10 20:49:29|IX.D.HSCHIN.IFU.IP|50|2022-06-10 20:39:20|2022-06-10 20:49:20|7444.8|0|0.3143|2022-06-10|0.07853|6|0.329121|8|-0.523834|12|2022-06-09|0.07777|10|2.34791|9|-0.298438|10|2022-06-08|0.07807|15|0.19963|1|-0.1281|1
2022-06-10 20:49:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-10|0.06118|11|1.525916|14|-1.109562|7|2022-06-09|0.06002|9|0.679209|11|-1.396565|11|2022-06-08|0.05907|7|0.188857|7|-0.141019|7
2022-06-10 20:49:31|IX.D.EMGMKT.IFE.IP|21|2022-06-10 20:39:20|2022-06-10 20:49:20|1038.6|3.8|0.0596|2022-06-10|0.0481|18|0.208393|8|-0.377109|12|2022-06-09|0.04707|14|0.242041|11|-0.167442|8|2022-06-08|0.04652|15|0.075054|1|-0.056085|13
2022-06-10 20:49:32|IX.D.STXE.IFM.IP|51|2022-06-10 20:39:20|2022-06-10 20:49:30|3607.69|0|0.08315|2022-06-10|0.04058|6|0.245514|8|-0.436394|12|2022-06-09|0.03972|9|0.225069|11|-0.132201|11|2022-06-08|0.03924|6|0.086442|0|-0.052924|14
2022-06-10 20:49:34|IX.D.FTSE.CFD.IP|51|2022-06-10 20:39:20|2022-06-10 20:49:30|7344.8|0|0.05445|2022-06-10|0.01348|7|0.178378|8|-0.321151|12|2022-06-09|0.01322|9|0.109765|11|-0.067271|19|2022-06-08|0.01317|7|0.059357|15|-0.069519|7
2022-06-10 20:49:35|KB.D.MID250.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.209186|12|-0.273204|12|2022-06-09|0|7|0.168832|11|-0.06637|14|2022-06-08|0|7|0.021202|15|-0.070153|12
2022-06-10 20:49:37|IX.D.DAX.IFMM.IP|53|2022-06-10 20:39:20|2022-06-10 20:49:30|13807.4|0|0.05069|2022-06-10|0.00998|7|0.253927|8|-0.278383|12|2022-06-09|0.00974|9|0.201836|11|-0.138912|11|2022-06-08|0.00963|7|0.062631|19|-0.075757|8
2022-06-10 20:49:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-10|3.24157|6|0.531291|12|-0.703138|12|2022-06-09|2.60148|14|0.564308|7|-0.108137|15|2022-06-08|17.54395|7|3.624102|6|-0.903906|19
2022-06-10 20:49:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-10|5.71979|17|0.973481|16|-1.428571|12|2022-06-09|26.22843|6|1.149614|19|-0.391389|19|2022-06-08|1.50561|19|0.606544|19|-0.222965|19
2022-06-10 20:49:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-10|47.66062|9|0.096796|12|-0.236776|7|2022-06-09|47.96052|7|0.224677|7|-0.257768|14|2022-06-08|35.90361|9|0.199638|8|-0.153975|11
2022-06-10 20:49:41|IX.D.HANGSENG.IFU.IP|50|2022-06-10 20:39:30|2022-06-10 20:49:30|21358.9|0|0.14044|2022-06-10|0.02285|6|0.284572|8|-0.473758|12|2022-06-09|0.02277|2|0.569401|11|-0.237501|10|2022-06-08|0.02273|7|0.216446|1|-0.223225|8
2022-06-10 20:49:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:49:43|IX.D.NIFTY.IFM.IP|21|2022-06-10 20:39:30|2022-06-10 20:49:40|16031.7|6.8|0.02378|2022-06-10|0.02464|3|0.173041|1|-0.219601|12|2022-06-09|0.02433|11|0.150019|1|-0.076536|7|2022-06-08|0.02428|2|0.174724|4|-0.139801|3
2022-06-10 20:49:44|IX.D.MIB.IFM.IP|50|2022-06-10 20:39:40|2022-06-10 20:49:40|22567.4|0|0.17725|2022-06-10|0.06413|7|0.509356|16|-0.606392|16|2022-06-09|0.06216|9|0.217732|11|-0.14475|11|2022-06-08|0.06165|9|0.071317|0|-0.071632|7
2022-06-10 20:49:45|IX.D.NIKKEI.IFD.IP|13|2022-06-10 20:39:40|2022-06-10 20:49:20|27407.6|3.7|0.02356|2022-06-10|0.02509|0|0.16222|8|-0.215963|12|2022-06-09|0.02467|9|0.132262|11|-0.079557|1|2022-06-08|0.0248|14|0.186044|6|-0.150995|0
2022-06-10 20:49:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-10|0.20074|0|0.100624|1|-0.200107|0|2022-06-09|0.19761|0|0.099101|1|-0.066419|7|2022-06-08|0.19608|1|0.229885|0|-0.065634|7
2022-06-10 20:49:47|IX.D.AEX.IFM.IP|32|2022-06-10 20:40:00|2022-06-10 20:49:40|684.21|0|0.07306|2022-06-10|0.01445|7|0.217284|8|-0.3036|12|2022-06-09|0.01406|9|0.211351|11|-0.12665|11|2022-06-08|0.01405|7|0.084436|7|-0.056421|14
2022-06-10 20:49:48|IX.D.OBX.IFM.IP|50|2022-06-10 20:39:40|2022-06-10 20:49:40|1130.43|0|0.13275|2022-06-10|0.13152|6|0.176154|12|-0.329636|12|2022-06-09|0.12955|0|0.129315|11|-0.110009|14|2022-06-08|0.12833|2|0.085916|7|-0.116659|7
2022-06-10 20:49:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:49:49|IX.D.SINGAPORE.IFM.IP|29|2022-06-10 20:42:50|2022-06-10 20:49:40|289.12|2.9|6.98963|2022-06-10|1.34904|14|0.153657|1|-0.357849|12|2022-06-09|0.20352|23|0.204388|20|-0.305333|20|2022-06-08|0.20026|23|0.200194|0|-0.183443|21
2022-06-10 20:49:51|IX.D.SAF.IFMMX.IP|52|2022-06-10 20:39:40|2022-06-10 20:49:50|61340|0|0.08152|2022-06-10|0.08074|5|0.119318|6|-0.245339|12|2022-06-09|0.079|0|0.211333|11|-0.096655|6|2022-06-08|0.07792|5|0.102703|6|-0.107383|6
2022-06-10 20:49:52|IX.D.IBEX.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|8397.6|0|0.1429|2022-06-10|0.05821|7|0.221812|8|-0.170852|12|2022-06-09|0.05671|9|0.158919|11|-0.119236|11|2022-06-08|0.05633|6|0.368364|6|-0.145948|6
2022-06-10 20:49:53|IX.D.OMX.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|1991.48|0|0.07532|2022-06-10|0.02471|8|0.241499|8|-0.358301|12|2022-06-09|0.02419|10|0.187268|11|-0.085483|13|2022-06-08|0.02408|7|0.084585|15|-0.084072|7
2022-06-10 20:49:55|IX.D.SMI.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|11081.5|0|0.05415|2022-06-10|0.01778|6|0.161366|8|-0.179717|12|2022-06-09|0.01745|10|0.122257|11|-0.084434|19|2022-06-08|0.0173|6|0.105044|19|-0.12973|6
2022-06-10 20:49:56|IX.D.TAIEX.IFU.IP|53|2022-06-10 20:40:00|2022-06-10 20:49:50|16264.1|5.8|0.03272|2022-06-10|0.02429|3|0.155506|12|-0.188071|12|2022-06-09|0.02411|4|0.152351|0|-0.150903|0|2022-06-08|0.02398|2|0.104081|6|-0.114348|16
2022-06-10 20:49:57|KB.D.TK.CASH.IP|0|none|||0|0|2022-06-10|0|7|0||0||2022-06-09|0|7|0||0||2022-06-08|0|7|0||0|
2022-06-10 20:49:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-10|0.28457|15|1.365706|12|-0.786557|19|2022-06-09|0.30937|19|0.530612|3|-0.483481|5|2022-06-08|0.32033|13|0.451375|0|-0.45082|5
2022-06-10 20:49:59|CC.D.VIX.UME.IP|13|2022-06-10 20:41:30|2022-06-10 20:49:20||4.1|0|2022-06-10|0.5472|15|1.722874|12|-0.520472|19|2022-06-09|0.58694|23|0.265655|13|-0.2331|11|2022-06-08|0.61693|23|0.03861|22|-0.07722|20
2022-06-10 20:50:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|31.4191|0|0.013383|3|-0.013371|1|2022-06-09|0.06021|16|0.013374|13|-0.013379|16|2022-06-08|29.44167|23|0.006691|23|-0.00669|23
2022-06-10 20:50:04|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-10|0.0109|13|0.047439|12|-0.135859|12|2022-06-09|0.01193|12|0.154389|11|-0.161053|11|2022-06-08|1.89121|7|0.026847|10|-0.040129|7
2022-06-10 20:50:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:07|CC.D.DX.UME.IP|20|2022-06-10 20:42:50|2022-06-10 20:49:50|10404.1|0.5|0.04565|2022-06-10|0.04805|20|0.24479|12|-0.051133|12|2022-06-09|0.04848|19|0.092837|11|-0.095672|11|2022-06-08|0.04879|8|0.029338|12|-0.044038|13
2022-06-10 20:50:09|CS.D.BITCOIN.CFE.IP|61|2022-06-10 20:40:00|2022-06-10 20:50:00|29084.6|23.2|0.30907|2022-06-10|0.29884|3|0.56748|12|-0.923648|12|2022-06-09|0.29518|9|0.209694|8|-0.25835|13|2022-06-08|0.28923|0|0.321236|13|-0.291174|3
2022-06-10 20:50:11|CS.D.ETHUSD.CFE.IP|62|2022-06-10 20:40:00|2022-06-10 20:50:10|1674.62|24.1|0.32191|2022-06-10|0.30111|3|0.559786|12|-1.026523|12|2022-06-09|0.29699|9|0.301003|9|-0.194799|9|2022-06-08|0.29602|2|0.266726|3|-0.417065|4
2022-06-10 20:50:13|CS.D.CRYPTOB10.CFD.IP|61|2022-06-10 20:40:10|2022-06-10 20:50:10|8130.2|9.3|1.47381|2022-06-10|1.4022|3|0.195128|3|-0.499179|16|2022-06-09|1.38473|9|0.11|20|-0.084894|19|2022-06-08|1.3804|2|0.282802|13|-0.180857|12
2022-06-10 20:50:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-10|0.09914|14|0.275655|12|-0.113331|12|2022-06-09|0.16192|13|0.075089|13|-0.127492|13|2022-06-08|0.1622|12|0.158379|12|-0.101258|13
2022-06-10 20:50:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-10|0.19228|10|0.083419|3|-0.08205|3|2022-06-09|0.19241|6|0.074475|3|-0.092264|15|2022-06-08|0.19248|7|0.226314|9|-0.078261|9
2022-06-10 20:50:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-10|0.0678|2|0.071867|12|-0.062333|12|2022-06-09|0.069|6|0.049832|2|-0.071002|8|2022-06-08|0.06798|4|0.082637|17|-0.073705|9
2022-06-10 20:50:18|CS.D.EURGBP.MINI.IP|59|2022-06-10 20:40:20|2022-06-10 20:50:10|8542.8|15.9|0.01756|2022-06-10|0.01136|18|0.058814|12|-0.061151|12|2022-06-09|0.01134|16|0.125441|11|-0.112411|11|2022-06-08|0.01123|15|0.036426|7|-0.043302|21
2022-06-10 20:50:20|CS.D.EURUSD.MINI.IP|55|2022-06-10 20:40:10|2022-06-10 20:50:10|10519.2|6.5|0.00856|2022-06-10|0.00594|4|0.062722|13|-0.226826|12|2022-06-09|0.00622|16|0.17587|11|-0.1494|11|2022-06-08|0.00653|19|0.054938|13|-0.038254|10
2022-06-10 20:50:22|CS.D.GBPUSD.MINI.IP|54|2022-06-10 20:40:20|2022-06-10 20:50:10|12311.8|14.8|0.01218|2022-06-10|0.00776|2|0.062063|12|-0.228182|12|2022-06-09|0.00773|17|0.119289|21|-0.116739|21|2022-06-08|0.00858|15|0.038958|6|-0.040561|7
2022-06-10 20:50:23|CS.D.NZDUSD.MINI.IP|53|2022-06-10 20:40:20|2022-06-10 20:50:20|6349.2|5.7|0.0457|2022-06-10|0.02804|9|0.070554|12|-0.478074|12|2022-06-09|0.02812|16|0.10811|20|-0.08918|21|2022-06-08|0.02793|15|0.060566|21|-0.063605|21
2022-06-10 20:50:25|CS.D.USDCAD.MINI.IP|60|2022-06-10 20:40:20|2022-06-10 20:50:20|12779.5|8.9|0.01643|2022-06-10|0.01027|11|0.198726|12|-0.05015|12|2022-06-09|0.01036|19|0.033333|14|-0.043508|15|2022-06-08|0.01048|16|0.039843|21|-0.031068|21
2022-06-10 20:50:27|CS.D.USDCHF.MINI.IP|46|2022-06-10 20:41:50|2022-06-10 20:50:20|9875|7.2|0.0243|2022-06-10|0.016|11|0.288152|12|-0.073241|12|2022-06-09|0.01658|15|0.087986|11|-0.067461|11|2022-06-08|0.01627|15|0.080852|21|-0.081757|20
2022-06-10 20:50:29|CS.D.USDCNH.MINI.IP|60|2022-06-10 20:40:30|2022-06-10 20:50:20|67306.9|21.9|0.02972|2022-06-10|0.01493|4|0.125676|12|-0.060467|20|2022-06-09|0.01651|4|0.071822|10|-0.059078|8|2022-06-08|0.01531|3|0.05048|21|-0.06015|23
2022-06-10 20:50:30|CS.D.USDDKK.MINI.IP|60|2022-06-10 20:40:30|2022-06-10 20:50:20|70695.1|8.6|0.02829|2022-06-10|0.02417|6|0.27628|12|-0.068193|13|2022-06-09|0.02384|15|0.148052|11|-0.184299|11|2022-06-08|0.02551|13|0.043536|21|-0.05992|13
2022-06-10 20:50:33|CS.D.USDHUF.MINI.IP|61|2022-06-10 20:40:30|2022-06-10 20:50:30|37775.1|8|0.23794|2022-06-10|0.0529|14|0.370882|12|-0.246977|15|2022-06-09|0.05387|15|0.243122|16|-0.291516|16|2022-06-08|0.05483|12|0.220511|15|-0.233688|16
2022-06-10 20:50:35|CS.D.USDJPY.MINI.IP|59|2022-06-10 20:40:50|2022-06-10 20:50:30|13436.2|7.2|0.00798|2022-06-10|0.0054|4|0.391694|12|-0.100804|9|2022-06-09|0.00568|18|0.037194|0|-0.067029|1|2022-06-08|0.00703|18|0.129105|21|-0.141558|21
2022-06-10 20:50:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-10|0.07896|4|0.124394|12|-0.1202|15|2022-06-09|0.07939|1|0.093356|14|-0.104072|8|2022-06-08|0.07959|4|0.060544|7|-0.096462|7
2022-06-10 20:50:38|CS.D.USDMXN.MINI.IP|61|2022-06-10 20:40:30|2022-06-10 20:50:30|199636.3|13.4|0.07519|2022-06-10|0.06097|15|0.260511|12|-0.077308|12|2022-06-09|0.06092|15|0.071398|19|-0.080119|12|2022-06-08|0.05076|13|0.092201|14|-0.119915|21
2022-06-10 20:50:40|CS.D.USDNOK.MINI.IP|60|2022-06-10 20:40:40|2022-06-10 20:50:30|97038.5|20.7|0.05152|2022-06-10|0.02584|14|0.23149|12|-0.12317|8|2022-06-09|0.02613|18|0.237133|11|-0.161673|11|2022-06-08|0.02635|8|0.076949|5|-0.0867|18
2022-06-10 20:50:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:45|CS.D.USDSEK.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|100264.3|32.6|0.08798|2022-06-10|0.02514|14|0.212891|12|-0.119585|8|2022-06-09|0.02531|15|0.149309|11|-0.170547|11|2022-06-08|0.02556|14|0.080627|0|-0.111819|8
2022-06-10 20:50:47|CS.D.USDSGD.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|13874.4|9.7|0.04001|2022-06-10|0.01654|10|0.092345|20|-0.092238|20|2022-06-09|0.02011|7|0.039079|21|-0.040493|20|2022-06-08|0.02224|9|0.034912|21|-0.058145|20
2022-06-10 20:50:49|CS.D.USDZAR.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|158579.8|13.6|0.10225|2022-06-10|0.05693|14|0.401465|12|-0.128751|20|2022-06-09|0.05808|19|0.130477|21|-0.233983|21|2022-06-08|0.05849|9|0.089163|4|-0.10042|7
2022-06-10 20:50:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-06-10|0.21785|0|0.205569|15|-0.32127|11|2022-06-09|0.21104|4|0.178891|7|-0.198391|12|2022-06-08|0.21244|16|0.457061|7|-0.142106|15
2022-06-10 20:50:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:50:52|CC.D.W.UME.IP|0|none|||0|0|2022-06-10|0.05825|14|0.578898|16|-0.233492|13|2022-06-09|0.05807|18|0.235938|13|-0.4858|10|2022-06-08|0.05608|17|0.344122|9|-0.433779|9
2022-06-10 20:50:52|CC.D.KC.UME.IP|0|none|||0|0|2022-06-10|0.08694|9|0.201751|13|-0.382363|8|2022-06-09|0.08539|16|0.197072|16|-0.116447|9|2022-06-08|0.08624|16|0.26057|8|-0.237995|14
2022-06-10 20:50:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-06-10|0.10422|8|0.156627|8|-0.310892|12|2022-06-09|0.10306|4|0.09887|12|-0.114024|7|2022-06-08|0.10282|2|0.098544|16|-0.115893|16
2022-06-10 20:50:55|CC.D.C.UME.IP|0|none|||0|0|2022-06-10|0.08085|18|0.705467|16|-0.525961|16|2022-06-09|0.08032|15|0.231324|13|-0.175179|18|2022-06-08|0.08072|13|0.229389|13|-0.134753|14
2022-06-10 20:50:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-10|0.18901|3|0.342611|7|-0.52532|8|2022-06-09|0.18661|3|0.196457|6|-0.308888|6|2022-06-08|0.18248|9|0.245363|3|-0.466271|3
2022-06-10 20:50:58|CS.D.CFEGOLD.CFE.IP|50|2022-06-10 20:40:50|2022-06-10 20:50:50|1870.81|5|0.02672|2022-06-10|0.0199|8|0.167151|12|-0.22035|12|2022-06-09|0.021|8|0.118599|12|-0.075826|11|2022-06-08|0.01836|14|0.069849|12|-0.089126|20
2022-06-10 20:50:59|CC.D.HO.UME.IP|41|2022-06-10 20:41:10|2022-06-10 20:50:50|43176|2.1|0.04524|2022-06-10|0.04497|12|0.262272|15|-0.299105|13|2022-06-09|0.04539|14|0.199418|16|-0.172519|14|2022-06-08|0.04668|22|0.08181|22|-0.102399|22
2022-06-10 20:51:00|CC.D.HG.UME.IP|28|2022-06-10 20:40:50|2022-06-10 20:50:50|42919|6.8|0.04156|2022-06-10|0.04559|6|0.171575|8|-0.268758|12|2022-06-09|0.04495|0|0.096678|11|-0.118911|7|2022-06-08|0.04493|23|0.015293|22|-0.018885|22
2022-06-10 20:51:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-10|0.49832|3|0.299401|2|-0.301912|1|2022-06-09|0.4925|1|0.230541|1|-0.506552|5|2022-06-08|0.49114|1|0.274363|13|-0.278303|3
2022-06-10 20:51:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-06-10|0.27447|1|0.210546|0|-0.240841|15|2022-06-09|0.27034|9|0.208825|1|-0.306412|14|2022-06-08|0.26863|12|0.156845|7|-0.188781|16
2022-06-10 20:51:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:51:04|CC.D.LC.UME.IP|0|none|||0|0|2022-06-10|0.09227|18|0.104928|13|-0.121569|13|2022-06-09|0.09409|18|0.104953|13|-0.131677|13|2022-06-08|0.09078|13|0.19129|13|-0.151909|14
2022-06-10 20:51:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-09|1.27217|13|0.463954|15|-0.5828|15|2022-06-08|0.39567|21|0.284218|15|-0.185144|10
2022-06-10 20:51:06|CC.D.LB.UME.IP|0|none|||0|0|2022-06-10|0.88209|16|0.505199|14|-0.243051|15|2022-06-09|1.09403|14|0.635233|16|-0.906271|15|2022-06-08|0.86374|15|0.46458|17|-0.572715|14
2022-06-10 20:51:08|CS.D.CFDSILVER.CFM.IP|56|2022-06-10 20:41:00|2022-06-10 20:51:00|2187.2|4.8|0.1371|2022-06-10|0.10364|6|0.236989|12|-0.569349|12|2022-06-09|0.09216|9|0.148334|14|-0.238324|13|2022-06-08|0.09037|16|0.141172|12|-0.278793|12
2022-06-10 20:51:09|CC.D.NG.UME.IP|30|2022-06-10 20:41:50|2022-06-10 20:50:20|8771|3.6|0.02969|2022-06-10|0.03303|10|0.416811|14|-0.563571|12|2022-06-09|0.03339|20|1.123047|14|-0.484726|16|2022-06-08|0.03459|22|0.791307|23|-0.88797|23
2022-06-10 20:51:10|CC.D.CC.UME.IP|0|none|||0|0|2022-06-10|0.16169|9|0.123569|14|-0.242836|8|2022-06-09|0.16001|9|0.133204|8|-0.231228|12|2022-06-08|0.15973|13|0.155813|11|-0.33758|8
2022-06-10 20:51:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-06-10|0.90635|8|0.39645|13|-0.236793|14|2022-06-09|0.8882|13|0.437151|8|-0.333582|13|2022-06-08|0.85688|8|0.299037|16|-0.299571|7
2022-06-10 20:51:12|CC.D.RB.UME.IP|25|2022-06-10 20:41:20|2022-06-10 20:51:00|40846|1.9|0.13707|2022-06-10|0.09132|13|0.322057|15|-0.237216|15|2022-06-09|0.08668|17|0.252489|13|-0.177667|12|2022-06-08|0.13025|23|0.038493|23|-0.144148|22
2022-06-10 20:51:13|CC.D.CT.UME.IP|0|none|||0|0|2022-06-10|0.11735|14|0.281781|16|-0.590802|11|2022-06-09|0.11697|16|0.166175|13|-0.153814|12|2022-06-08|0.12024|14|0.153172|18|-0.183993|2
2022-06-10 20:51:14|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-10|4.01276|15|2.13925|14|-2.256262|12|2022-06-09|3.09526|16|2.239535|17|-2.298376|17|2022-06-08|1.16475|12|1.452475|15|-0.735455|15
2022-06-10 20:51:15|CC.D.SB.UME.IP|0|none|||0|0|2022-06-10|0.15459|7|0.105108|13|-0.221114|7|2022-06-09|0.15469|16|0.155039|13|-0.103391|14|2022-06-08|0.15596|15|0.11023|7|-0.104992|11
2022-06-10 20:51:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:51:19|CC.D.LCO.UME.IP|53|2022-06-10 20:41:10|2022-06-10 20:51:10|12047.4|4.3|0.02789|2022-06-10|0.02279|11|0.221556|15|-0.209228|14|2022-06-09|0.0229|17|0.130472|13|-0.119758|9|2022-06-08|0.02315|16|0.295125|14|-0.194963|14
2022-06-10 20:51:20|CC.D.CL.UME.IP|58|2022-06-10 20:41:10|2022-06-10 20:51:10|11825.8|12|0.02456|2022-06-10|0.02326|11|0.230346|15|-0.234388|14|2022-06-09|0.02321|2|0.142498|13|-0.132029|22|2022-06-08|0.02678|23|0.067997|22|-0.053871|22
2022-06-10 20:51:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:51:34|CC.D.SM.UME.IP|0|none|||0|0|2022-06-10|0.09517|18|0.270578|16|-0.300704|16|2022-06-09|0.09531|17|0.178123|14|-0.189026|13|2022-06-08|0.09619|14|0.199322|16|-0.168246|13
2022-06-10 20:51:36|CC.D.BO.UME.IP|0|none|||0|0|2022-06-10|0.07399|6|0.299556|16|-0.237401|13|2022-06-09|0.07405|4|0.148183|14|-0.123518|18|2022-06-08|0.07335|17|0.178021|16|-0.153176|0
2022-06-10 20:51:37|CC.D.S.UME.IP|0|none|||0|0|2022-06-10|0.07357|3|0.477519|16|-0.368732|13|2022-06-09|0.07343|15|0.122205|15|-0.099757|11|2022-06-08|0.07399|12|0.160841|13|-0.14971|0
2022-06-10 20:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:51:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-06-10|0.51284|16|0.269598|12|-0.322413|12|2022-06-09|0.49683|0|0.189337|3|-0.24262|11|2022-06-08|0.49397|16|0.278026|0|-0.3069|0
2022-06-10 20:51:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-06-10|0.15952|3|0.135391|14|-0.213242|6|2022-06-09|0.15741|4|0.2538|14|-0.241343|0|2022-06-08|0.15696|14|0.213861|7|-0.17571|8
2022-06-10 20:51:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-10|0.92645|9|0.286172|8|-0.233073|12|2022-06-09|6.19579|11|0.167205|13|-0.166279|7|2022-06-08|8.55606|11|0.110485|13|-0.110302|7
2022-06-10 20:51:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-10|3.29362|19|0.218341|17|-0.17001|14|2022-06-09|3.20899|13|0.22948|13|-0.175991|13|2022-06-08|3.0697|13|0.16339|18|-0.17815|16
2022-06-10 20:51:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.192667|8|-0.291237|12|2022-06-09|0|7|0.180577|11|-0.118968|12|2022-06-08|0|7|0.091795|13|-0.105314|12
2022-06-10 20:51:42|KB.D.AERO.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.142042|12|-0.143028|12|2022-06-09|0|7|0.097417|13|-0.122913|11|2022-06-08|0|7|0.090779|7|-0.087276|9
2022-06-10 20:51:43|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.153612|8|-0.295113|12|2022-06-09|0|7|0.144395|11|-0.14126|11|2022-06-08|0|7|0.171272|7|-0.131374|7
2022-06-10 20:51:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.250874|12|-0.574872|12|2022-06-09|0|7|0.449407|11|-0.164549|11|2022-06-08|0|7|0.095614|7|-0.089214|7
2022-06-10 20:51:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.353288|8|-0.337414|12|2022-06-09|0|7|0.299851|11|-0.109475|11|2022-06-08|0|7|0.087104|15|-0.096612|7
2022-06-10 20:51:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.153659|12|-0.180991|12|2022-06-09|0|7|0.081651|11|-0.143936|7|2022-06-08|0|7|0.144809|14|-0.094346|7
2022-06-10 20:51:46|KB.D.EE.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.323845|12|-0.456488|12|2022-06-09|0|7|0.274668|11|-0.128012|7|2022-06-08|0|7|0.074688|13|-0.072926|7
2022-06-10 20:51:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.281637|12|-0.358078|12|2022-06-09|0|7|0.266887|11|-0.096622|11|2022-06-08|0|7|0.0572|7|-0.062233|7
2022-06-10 20:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:51:48|KB.D.FDR.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.133067|12|-0.253271|12|2022-06-09|0|7|0.098705|7|-0.112339|11|2022-06-08|0|7|0.067035|8|-0.064346|9
2022-06-10 20:51:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.198698|12|-0.22941|12|2022-06-09|0|7|0.160447|11|-0.12734|7|2022-06-08|0|7|0.096175|14|-0.111306|7
2022-06-10 20:51:49|KB.D.WATER.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.123278|11|-0.165209|12|2022-06-09|0|7|0.104028|7|-0.102129|8|2022-06-08|0|7|0.10542|11|-0.179741|7
2022-06-10 20:51:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.22339|12|-0.293212|12|2022-06-09|0|7|0.312511|11|-0.103787|11|2022-06-08|0|7|0.070879|13|-0.079897|14
2022-06-10 20:51:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.289812|12|-0.441005|12|2022-06-09|0|7|0.285472|11|-0.116153|11|2022-06-08|0|7|0.092418|7|-0.069349|7
2022-06-10 20:51:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.351803|12|-0.248088|12|2022-06-09|0|7|0.174427|11|-0.091529|12|2022-06-08|0|7|0.104843|14|-0.152406|10
2022-06-10 20:51:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.181439|8|-0.36913|12|2022-06-09|0|7|0.249372|11|-0.103752|8|2022-06-08|0|7|0.113841|15|-0.090119|15
2022-06-10 20:51:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.267245|12|-0.464145|12|2022-06-09|0|7|0.227986|11|-0.117782|13|2022-06-08|0|7|0.195985|7|-0.1382|13
2022-06-10 20:51:55|KB.D.BUS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.227292|12|-0.408435|12|2022-06-09|0|7|0.28606|11|-0.139984|14|2022-06-08|0|7|0.118583|13|-0.087211|14
2022-06-10 20:51:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.25147|12|-0.196224|12|2022-06-09|0|7|0.286293|11|-0.08977|13|2022-06-08|0|7|0.073105|7|-0.071153|13
2022-06-10 20:51:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.148747|12|-0.326487|12|2022-06-09|0|7|0.176462|11|-0.074534|11|2022-06-08|0|7|0.064839|13|-0.078587|7
2022-06-10 20:51:57|KB.D.MINING.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.990729|13|-0.142268|13|2022-06-09|0|7|0.154697|11|-0.120338|9|2022-06-08|0|7|0.126771|15|-0.150303|7
2022-06-10 20:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.352209|12|-0.231353|12|2022-06-09|0|7|0.126896|11|-0.062828|12|2022-06-08|0|7|0.075496|10|-0.068564|8
2022-06-10 20:51:59|KB.D.OIL.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.131011|12|-0.247445|12|2022-06-09|0|7|0.075746|13|-0.124717|11|2022-06-08|0|7|0.109907|13|-0.078338|7
2022-06-10 20:52:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.251394|12|-0.448467|12|2022-06-09|0|7|0.25102|11|-0.095632|9|2022-06-08|0|7|0.095091|11|-0.09689|8
2022-06-10 20:52:01|KB.D.REAL.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.399868|12|-0.261734|12|2022-06-09|0|7|0.190458|11|-0.065448|14|2022-06-08|0|7|0.083389|14|-0.079536|7
2022-06-10 20:52:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.331917|12|-0.335932|12|2022-06-09|0|7|0.318623|11|-0.115194|11|2022-06-08|0|7|0.159836|11|-0.137365|8
2022-06-10 20:52:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.169345|12|-0.344861|12|2022-06-09|0|7|0.217155|11|-0.087527|7|2022-06-08|0|7|0.0808|8|-0.059053|13
2022-06-10 20:52:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.17625|13|-0.278665|12|2022-06-09|0|7|0.13161|8|-0.189179|8|2022-06-08|0|7|0.134827|8|-0.103556|13
2022-06-10 20:52:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-06-10|0|7|0.296721|8|-0.572134|12|2022-06-09|0|7|0.369189|11|-0.175772|7|2022-06-08|0|7|0.086078|13|-0.115749|14
2022-06-10 20:52:05|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-06-10|0.58378|14|0.113783|12|-0.192735|12|2022-06-09|2.21777|15|0.096801|13|-0.111149|13|2022-06-08|0.30046|9|0.105399|13|-0.100459|13
2022-06-10 20:52:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-10|0.39454|3|0||0||2022-06-09|0.40427|2|0||0||2022-06-08|0.40207|1|0||0|
2022-06-10 20:52:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-10|0.39825|3|0||0||2022-06-09|0.39906|0|0||0||2022-06-08|0.39816|1|0||0|
2022-06-10 20:52:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-10|0.40063|1|0||0||2022-06-09|0.4007|3|0||0||2022-06-08|0.40049|5|0||0|
2022-06-10 20:52:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-10|0.40076|1|0||0||2022-06-09|0.40068|2|0||0||2022-06-08|0.40061|0|0||0|
2022-06-10 20:52:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-10|0.40067|2|0||0||2022-06-09|0.39998|4|0||0||2022-06-08|0.40025|1|0||0|
2022-06-10 20:52:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-10|0.40078|5|0||0||2022-06-09|0.40078|1|0||0||2022-06-08|0.40075|3|0||0|
2022-06-10 20:52:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-10|0.4007|3|0||0||2022-06-09|0.40027|3|0||0||2022-06-08|0.40006|3|0||0|
2022-06-10 20:52:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-10|0.40071|3|0||0||2022-06-09|0.40076|2|0||0||2022-06-08|0.40067|1|0||0|
2022-06-10 20:52:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-10|0.4007|5|0||0||2022-06-09|0.40071|0|0||0||2022-06-08|0.40042|1|0||0|
2022-06-10 20:52:16|SE.D.MMM.CASH.IP|11|2022-06-10 20:43:20|2022-06-10 20:51:50|13772|0|0.22047|2022-06-10|0.02115|16|0.468171|11|-0.478267|13|2022-06-09|0.06089|13|1.193947|11|-1.072902|10|2022-06-08|2.90321|18|1.056803|11|-0.254505|20
2022-06-10 20:52:17|SA.D.AXP.CASH.IP|3|2022-06-10 20:48:30|2022-06-10 20:51:40|15442|0|33.75641|2022-06-10|0.0342|18|1.253006|11|-1.25|12|2022-06-09|0.02195|19|0.38131|13|-2.44198|8|2022-06-08|0.58089|19|1.401243|8|-1.162861|20
2022-06-10 20:52:18|UA.D.AAPL.CASH.IP|59|2022-06-10 20:42:30|2022-06-10 20:52:10|13733|0|0.0638|2022-06-10|0.00864|19|0.308332|13|-0.773286|12|2022-06-09|0.00782|18|0.269451|10|-0.221729|10|2022-06-08|0.00725|19|0.148148|13|-0.147493|14
2022-06-10 20:52:20|SA.D.BA.CASH.IP|8|2022-06-10 20:42:50|2022-06-10 20:52:00|12701|0|0.16535|2022-06-10|0.02794|19|0.462321|13|-0.493599|13|2022-06-09|0.02153|19|0.608696|8|-0.426711|20|2022-06-08|0.02971|18|0.272871|13|-0.503163|13
2022-06-10 20:52:20|SB.D.CAT.CASH.IP|10|2022-06-10 20:44:30|2022-06-10 20:51:50|21524|0|10.38745|2022-06-10|0.30581|19|5.666667|8|-0.904977|13|2022-06-09|0.01902|19|2.686984|8|-1.212121|11|2022-06-08|0.30073|19|0.696429|12|-1.15612|11
2022-06-10 20:52:22|SB.D.CVX.CASH.IP|8|2022-06-10 20:43:20|2022-06-10 20:51:00|17498|0|0.29574|2022-06-10|0.01649|19|3.690685|8|-0.523266|11|2022-06-09|0.01288|19|0.555556|11|-0.816867|8|2022-06-08|0.01644|18|0.670391|8|-0.67695|8
2022-06-10 20:52:22|UA.D.CSCO.CASH.IP|4|2022-06-10 20:46:30|2022-06-10 20:50:30|4339|0|25.51861|2022-06-10|0.02258|18|0.895522|13|-1.026694|20|2022-06-09|0.02193|16|0.313761|12|-0.512821|12|2022-06-08|0.02194|16|0.539326|8|-1.46147|8
2022-06-10 20:52:23|SD.D.KO.CASH.IP|6|2022-06-10 20:44:10|2022-06-10 20:50:30|6138|0|0.53761|2022-06-10|0.01613|15|0.294022|20|-0.325945|20|2022-06-09|0.01561|18|0.788923|8|-0.27517|20|2022-06-08|0.0157|16|1.531023|8|-0.365776|10
2022-06-10 20:52:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-10|0.67476|13|0.27907|13|-0.8|13|2022-06-09|6.02501|14|0.284559|13|-0.254453|13|2022-06-08|1.20258|13|0.163472|13|-0.134248|13
2022-06-10 20:52:26|SH.D.XOM.CASH.IP|22|2022-06-10 20:42:30|2022-06-10 20:52:10|10038|0|0.08421|2022-06-10|0.01102|19|11.428571|8|-0.439282|9|2022-06-09|0.01061|18|25.892749|8|-0.487992|8|2022-06-08|0.00967|19|0.997334|8|-0.7086|9
2022-06-10 20:52:27|SC.D.GS.CASH.IP|20|2022-06-10 20:43:20|2022-06-10 20:52:00||0|35.18794|2022-06-10|0.58627|19|3.371556|8|-0.687548|8|2022-06-09|1.72515|19|0.294523|13|-0.893087|8|2022-06-08|3.93663|19|2.519838|8|-0.467453|20
2022-06-10 20:52:28|SC.D.HD.CASH.IP|5|2022-06-10 20:43:50|2022-06-10 20:50:50|28948|0|40.17341|2022-06-10|0.03209|19|1.345626|11|-0.782237|13|2022-06-09|0.60729|14|2.606709|8|-0.64|11|2022-06-08|1.42982|19|1.275879|8|-1.80066|9
2022-06-10 20:52:28|SD.D.IBM.CASH.IP|0|none|||0|0|2022-06-10|0.57856|19|0.254453|8|-0.596509|20|2022-06-09|2.02172|14|0.855992|8|-1.13798|9|2022-06-08|2.63982|19|0.857973|8|-0.907492|10
2022-06-10 20:52:29|UB.D.INTC.CASH.IP|21|2022-06-10 20:43:20|2022-06-10 20:52:10|3924|0|9.82127|2022-06-10|0.34079|14|0.352734|13|-0.500626|13|2022-06-09|0.02397|16|0.365764|13|-0.170151|13|2022-06-08|0.53356|16|0.238039|10|-0.581531|8
2022-06-10 20:52:30|SD.D.JNJ.CASH.IP|6|2022-06-10 20:42:50|2022-06-10 20:51:50|17254|0|17.77948|2022-06-10|0.17295|9|1.470588|8|-0.573946|20|2022-06-09|0.84057|8|0.248153|20|-0.225887|13|2022-06-08|1.45108|14|1.651695|8|-1.692635|8
2022-06-10 20:52:32|SD.D.JPM.CASH.IP|10|2022-06-10 20:43:00|2022-06-10 20:52:00|11932|0|0.58081|2022-06-10|0.01546|19|0.604692|8|-0.333333|20|2022-06-09|0.01395|19|0.910242|8|-0.359853|12|2022-06-08|0.01675|17|0.506507|10|-0.279547|8
2022-06-10 20:52:32|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-09|0.30243|19|3.291139|8|-0.377948|13|2022-06-08|1.42708|19|1.376465|11|-0.625152|8
2022-06-10 20:52:33|SE.D.MRK.CASH.IP|3|2022-06-10 20:45:20|2022-06-10 20:51:40|8717|0|0.09178|2022-06-10|0.30005|14|0.20555|11|-1.410065|20|2022-06-09|0.8856|19|0.494938|13|-0.409417|20|2022-06-08|0.22366|21|1.525424|8|-0.465219|11
2022-06-10 20:52:34|UC.D.MSFT.CASH.IP|55|2022-06-10 20:42:40|2022-06-10 20:52:30|25315|0|3.70753|2022-06-10|0.00881|15|0.273487|13|-0.454201|12|2022-06-09|0.00756|19|0.224182|13|-0.182231|13|2022-06-08|0.00827|18|0.273043|10|-0.158455|13
2022-06-10 20:52:35|SE.D.NKE.CASH.IP|5|2022-06-10 20:43:00|2022-06-10 20:51:00|11469|0|3.94992|2022-06-10|0.29944|19|18.56|8|-0.641026|9|2022-06-09|0.59157|19|21.1|8|-1.079578|9|2022-06-08|0.1596|23|20.7|8|-0.604872|20
2022-06-10 20:52:36|SE.D.PFE.CASH.IP|9|2022-06-10 20:43:00|2022-06-10 20:51:30|5004|0|0.151|2022-06-10|0.0197|14|0.217606|13|-0.27608|13|2022-06-09|0.01892|16|0.488722|9|-0.232019|20|2022-06-08|0.01859|14|0.657895|8|-0.374181|20
2022-06-10 20:52:36|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-10|0.02717|14|1.302584|8|-0.648253|20|2022-06-09|3.2736|19|0.345423|13|-0.288501|10|2022-06-08|2.4317|13|2.203954|8|-1.392911|20
2022-06-10 20:52:37|SH.D.UTX.CASH.IP|0|none|||0|0|2022-06-10|1.41366|19|1.368691|8|-0.440159|20|2022-06-09|2.98921|8|0.610998|11|-1.943997|9|2022-06-08|0.4949|22|2.849741|11|-1.169827|20
2022-06-10 20:52:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-10|3.35287|19|0.219506|13|-0.159584|13|2022-06-09|7.77175|19|0.579993|13|-0.143258|14|2022-06-08|1.62142|13|0.147384|13|-0.327684|13
2022-06-10 20:52:39|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-10|0.20534|11|0.984966|11|-0.824742|20|2022-06-09|1.70836|19|1.630254|11|-1.07899|12|2022-06-08|3.09704|12|2.71339|8|-2.938412|10
2022-06-10 20:52:39|SH.D.VZ.CASH.IP|13|2022-06-10 20:43:40|2022-06-10 20:52:30|5058|0|0.68886|2022-06-10|0.01942|16|12.444444|8|-0.472162|20|2022-06-09|0.01923|16|0.529412|8|-0.523763|11|2022-06-08|0.01919|14|2.019802|8|-0.232829|20
2022-06-10 20:52:40|SH.D.VUS.CASH.IP|7|2022-06-10 20:48:30|2022-06-10 20:51:40|19953|0|14.5048|2022-06-10|0.58805|19|0.398347|13|-0.847625|12|2022-06-09|1.13325|19|1.875655|11|-1.822941|10|2022-06-08|1.72808|18|0.831404|9|-1.24136|8
2022-06-10 20:52:41|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-10|0.02744|14|0.216763|19|-0.241721|13|2022-06-09|0.04665|13|0.664294|13|-0.212014|13|2022-06-08|0.47371|19|0.140384|14|-0.233863|13
2022-06-10 20:52:42|SH.D.WMT.CASH.IP|7|2022-06-10 20:45:50|2022-06-10 20:52:40|12149|0|0.58443|2022-06-10|0.3036|15|3|8|-0.624179|20|2022-06-09|0.16526|22|3.389831|8|-0.18777|13|2022-06-08|2.14674|19|3.401418|8|-0.325203|10
2022-06-10 20:52:42|UB.D.GOOGUS.CASH.IP|24|2022-06-10 20:43:10|2022-06-10 20:52:10||0|91.66667|2022-06-10|3.45777|19|0.712329|8|-0.836492|12|2022-06-09|7.62802|15|1.301952|8|-1.722521|8|2022-06-08|0.21279|23|0.820502|9|-0.308943|13
2022-06-10 20:52:43|UC.D.NFLX.CASH.IP|36|2022-06-10 20:42:50|2022-06-10 20:52:20|18284|0|0.18324|2022-06-10|0.03839|19|0.635965|13|-0.591491|12|2022-06-09|0.36382|14|0.607328|8|-0.571132|20|2022-06-08|0.62771|15|0.970974|10|-0.765306|10
2022-06-10 20:52:45|UB.D.FB.CASH.IP|43|2022-06-10 20:43:10|2022-06-10 20:52:30||0|0.34949|2022-06-10|0.02742|19|0.376106|13|-0.524485|12|2022-06-09|1.1612|19|0.37771|8|-0.558974|14|2022-06-08|0.01684|19|0.494412|13|-0.220496|14
2022-06-10 20:52:46|UA.D.AMZN.CASH.IP|58|2022-06-10 20:43:00|2022-06-10 20:52:40|10969|0|3.53708|2022-06-10|0.02025|19|0.536783|13|-0.620743|12|2022-06-09|0.01685|19|0.296384|18|-0.258312|12|2022-06-08|0.01846|19|0.328003|13|-0.252033|13
2022-06-10 20:52:46|SG.D.TWTRUS.CASH.IP|19|2022-06-10 20:28:10|2022-06-10 20:51:00|3885|59.2|0.95115|2022-06-10|0.02575|15|0.691421|8|-0.38236|8|2022-06-09|0.47596|18|0.253485|23|-0.891972|8|2022-06-08|0.02482|18|0.487805|16|-0.560292|16
2022-06-10 20:52:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-10|14.60034|7|0.270728|12|-0.43771|12|2022-06-09|15.71957|8|0.471698|7|-0.168067|7|2022-06-08|20.47756|14|0.232558|8|-0.359008|7
2022-06-10 20:52:48|SA.D.BABA.CASH.IP|35|2022-06-10 20:43:00|2022-06-10 20:52:40|10923|0|1.17179|2022-06-10|0.01683|18|0.478045|12|-0.702494|13|2022-06-09|0.02307|17|2.498941|8|-1.65|8|2022-06-08|0.01788|19|0.302297|16|-0.408027|19
2022-06-10 20:52:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-10|0.70602|13|1.408451|13|-1.449275|19|2022-06-09|0.65069|13|0.645161|13|-0.680272|18|2022-06-08|0.6124|13|0||0|
2022-06-10 20:52:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-10|13.51116|13|0.908335|13|-0.463097|13|2022-06-09|24.30096|19|0.395059|13|-0.490304|14|2022-06-08|14.83621|14|0.664522|13|-0.576641|13
2022-06-10 20:52:51|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-10|0.59738|15|0.17585|8|-0.236128|12|2022-06-09|1.20567|13|0.227834|11|-0.304414|7|2022-06-08|7.22075|14|0.171953|7|-0.114438|7
2022-06-10 20:52:52|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-10|0.30725|14|0.234134|12|-0.634146|12|2022-06-09|0.31435|13|0.277811|11|-0.180223|7|2022-06-08|4.16925|7|0.157024|7|-0.108696|7
2022-06-10 20:52:53|UA.D.BNTXUS.CASH.IP|2|2022-06-10 20:47:30|2022-06-10 20:48:10||0|2.44364|2022-06-10|6.35734|19|0.773511|8|-0.775656|9|2022-06-09|0.7117|21|1.2146|8|-1.0764|8|2022-06-08|12.65685|14|1.076149|9|-1.58631|11
2022-06-10 20:52:53|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-10|0.08882|13|0.682594|13|-0.761421|13|2022-06-09|0.08143|14|0.324412|13|-0.406174|13|2022-06-08|0.07506|14|0.607903|13|-0.828937|13
2022-06-10 20:52:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-10|7.56248|13|0.382531|7|-0.472441|7|2022-06-09|7.07711|14|9.105691|7|-0.984252|8|2022-06-08|3.94026|14|0.989783|13|-0.900621|13
2022-06-10 20:52:56|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-10|0.599|14|0.242534|8|-0.575322|12|2022-06-09|1.8835|7|0.280319|11|-0.208147|13|2022-06-08|8.57053|7|0.119172|8|-0.119048|8
2022-06-10 20:52:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-10|2.24757|13|0.642508|13|-0.834202|7|2022-06-09|2.31458|13|1.208385|11|-0.71996|7|2022-06-08|4.55279|14|1.05418|7|-0.531016|7
2022-06-10 20:52:58|SB.D.DAL.CASH.IP|16|2022-06-10 20:43:00|2022-06-10 20:52:40|3510|0|0.44689|2022-06-10|0.02813|17|0.498891|13|-0.674764|9|2022-06-09|0.02664|18|0.765778|13|-0.316039|13|2022-06-08|0.02591|16|0.875386|8|-0.818833|13
2022-06-10 20:52:59|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-10|0.59369|14|0.192678|8|-0.359897|12|2022-06-09|1.19983|13|0.256815|11|-0.217005|11|2022-06-08|2.33316|7|0.197433|7|-0.388802|7
2022-06-10 20:53:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-10|3.43559|15|0.227199|12|-0.387159|12|2022-06-09|7.15819|14|0.173584|11|-0.253205|12|2022-06-08|11.90084|14|0.22587|7|-0.231089|11
2022-06-10 20:53:01|SB.D.D.CASH.IP|0|none|||0|0|2022-06-10|0.03997|13|0.382507|13|-0.139842|13|2022-06-09|0.59283|13|0.607187|13|-0.148112|13|2022-06-08|0.04014|13|0.145843|13|-0.109303|13
2022-06-10 20:53:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-10|0.15292|15|0.749584|8|-0.684932|7|2022-06-09|17.47414|15|0.866035|7|-0.452368|8|2022-06-08|17.43776|14|1.243057|7|-0.287582|7
2022-06-10 20:53:02|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-10|2.36424|13|0.196243|13|-0.224247|13|2022-06-09|7.1689|19|0.163243|13|-0.148971|13|2022-06-08|4.82402|19|0.413885|13|-0.224957|13
2022-06-10 20:53:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-10|0.72923|13|0.416242|13|-0.617806|13|2022-06-09|0.67646|13|0.453822|13|-0.432867|13|2022-06-08|2.51684|13|0.261277|13|-0.207119|13
2022-06-10 20:53:03|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-10|3.68956|19|0.312653|19|-0.299372|13|2022-06-09|5.66274|19|1.395998|13|-0.229148|13|2022-06-08|5.96664|19|0.192749|19|-0.288678|13
2022-06-10 20:53:04|SC.D.F.CASH.IP|29|2022-06-10 20:43:20|2022-06-10 20:53:00|1275|0|3.97941|2022-06-10|0.07745|19|3.840125|8|-0.313234|20|2022-06-09|0.07392|17|0.443131|11|-0.37037|13|2022-06-08|0.07279|14|57.894737|8|-0.218978|13
2022-06-10 20:53:05|SC.D.GMUS.CASH.IP|2|2022-06-10 20:48:00|2022-06-10 20:51:40|3499|0|0.40006|2022-06-10|0.02838|16|3.267045|8|-0.899428|10|2022-06-09|0.02689|18|0.905218|9|-0.687649|9|2022-06-08|0.02598|15|0.901618|8|-1.131877|8
2022-06-10 20:53:06|UB.D.GILD.CASH.IP|4|2022-06-10 20:44:00|2022-06-10 20:47:00|6060|0|75.2856|2022-06-10|0.32787|9|0.729685|20|-0.214133|13|2022-06-09|0.42466|23|0.24108|13|-0.228983|20|2022-06-08|0.77158|23|0.289343|13|-0.368708|20
2022-06-10 20:53:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-10|2.15121|13|0.279203|13|-0.282885|13|2022-06-09|4.30589|13|0.330674|13|-0.217549|13|2022-06-08|3.79789|19|0.262095|13|-0.366895|13
2022-06-10 20:53:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-10|11.89055|13|0.598512|19|-1.098191|13|2022-06-09|10.49428|13|0.395257|13|-0.787278|13|2022-06-08|13.66316|13|0.481855|13|-0.552404|13
2022-06-10 20:53:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-10|0.13896|16|1.849218|13|-0.958904|13|2022-06-09|0.13021|15|0.517464|13|-1.618929|13|2022-06-08|0.12069|14|1.699346|13|-0.737101|13
2022-06-10 20:53:09|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-10|3.25792|15|0.151837|7|-0.121655|7|2022-06-09|19.57988|10|0.121065|7|-0.150466|7|2022-06-08|8.92614|13|0.150966|15|-0.148987|7
2022-06-10 20:53:09|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-10|4.43526|19|0.251783|13|-0.211412|13|2022-06-09|10.21858|13|0.189912|13|-0.207525|13|2022-06-08|8.9444|13|0.208852|13|-0.282119|15
2022-06-10 20:53:10|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-10|0.31961|7|0.381613|8|-0.397099|12|2022-06-09|0.30896|14|0.41834|11|-0.21692|11|2022-06-08|0.58896|14|0.16415|8|-0.228683|7
2022-06-10 20:53:11|UC.D.MRNAUS.CASH.IP|8|2022-06-10 20:44:40|2022-06-10 20:53:00||0|0|2022-06-10|0.33757|19|0.509622|13|-0.584664|13|2022-06-09|0.36848|14|0.556887|13|-0.451436|13|2022-06-08|0.4007|14|0.870038|13|-0.832178|12
2022-06-10 20:53:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-10|0.05511|15|0.127273|7|-0.146924|12|2022-06-09|3.09607|15|0.108186|13|-0.124246|7|2022-06-08|3.35236|15|0.08881|14|-0.122721|7
2022-06-10 20:53:12|SE.D.NIOUS.CASH.IP|35|2022-06-10 20:43:30|2022-06-10 20:52:40|1819|0|0.63054|2022-06-10|0.05461|14|1.111729|20|-0.733753|13|2022-06-09|0.05309|19|0.906667|13|-4.35428|10|2022-06-08|0.04913|18|0.752634|13|-0.6|13
2022-06-10 20:53:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-10|0.03424|15|0.473037|7|-0.258793|7|2022-06-09|2.86322|14|0.316344|7|-0.222014|7|2022-06-08|5.79676|14|0.244927|7|-0.093897|13
2022-06-10 20:53:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-06-10|4.28673|15|0.37191|12|-0.348432|12|2022-06-09|7.34203|7|0.727273|7|-0.298063|7|2022-06-08|11.91887|8|0.499566|7|-0.412416|7
2022-06-10 20:53:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-10|18.3839|19|0.959614|13|-0.28764|13|2022-06-09|26.0336|19|0.434566|13|-0.276645|13|2022-06-08|12.13807|13|1.050555|13|-0.397857|13
2022-06-10 20:53:15|SE.D.PLTRUS.CASH.IP|23|2022-06-10 20:43:50|2022-06-10 20:52:40|824|0|9.31713|2022-06-10|0.12058|19|1.306413|13|-0.589623|13|2022-06-09|0.11081|14|0.337838|13|-0.545256|8|2022-06-08|0.10881|16|0.438116|13|-0.537057|13
2022-06-10 20:53:16|UC.D.PYPLVUS.CASH.IP|21|2022-06-10 20:43:30|2022-06-10 20:52:30|7932|0|9.75619|2022-06-10|0.304|19|0.646474|8|-0.63015|12|2022-06-09|0.323|14|0.530994|12|-0.588502|10|2022-06-08|0.20506|21|0.951944|8|-0.785162|8
2022-06-10 20:53:17|UC.D.PTONUS.CASH.IP|7|2022-06-10 20:44:40|2022-06-10 20:50:40|1051|0|0.58485|2022-06-10|0.69175|20|1.110083|13|-1.00365|13|2022-06-09|0.40988|14|0.515021|13|-0.515464|13|2022-06-08|0.65628|20|0.630418|13|-0.700935|13
2022-06-10 20:53:18|KA.D.RIO.CASH.IP|0|none|||0|0|2022-06-10|0.59363|15|0.256191|8|-0.363825|12|2022-06-09|4.66591|13|0.200938|7|-0.200669|7|2022-06-08|3.80396|13|0.283712|7|-0.31317|7
2022-06-10 20:53:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-10|0.94373|15|0.42796|7|-0.206415|12|2022-06-09|5.01604|15|0.314367|7|-0.109221|7|2022-06-08|3.09475|14|1.827718|7|-0.187295|7
2022-06-10 20:53:20|KA.D.RR.CASH.IP|0|none|||0|0|2022-06-10|3.66334|15|0.688124|7|-0.320477|7|2022-06-09|6.76911|14|0.43535|7|-0.502074|14|2022-06-08|8.73943|7|0.636943|7|-0.246543|7
2022-06-10 20:53:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-10|0.30761|14|0.165235|8|-0.458866|12|2022-06-09|0.31246|13|0.257621|11|-0.192761|11|2022-06-08|3.72374|7|0.149509|13|-0.127173|7
2022-06-10 20:53:22|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-10|1.17369|14|0.468534|19|-0.136069|13|2022-06-09|0.07581|13|0.101451|13|-0.131379|13|2022-06-08|3.09482|13|0.149061|13|-0.119237|13
2022-06-10 20:53:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-10|1.19475|13|0.301407|8|-0.269951|12|2022-06-09|0.90481|13|0.258774|11|-0.179328|7|2022-06-08|4.65835|7|0.112486|7|-0.128144|8
2022-06-10 20:53:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-10|0.33801|7|0.366524|8|-0.250627|12|2022-06-09|0.89808|13|0.217391|11|-0.20012|7|2022-06-08|2.74875|7|0.120506|13|-0.218731|7
2022-06-10 20:53:25|UD.D.TSLA.CASH.IP|59|2022-06-10 20:43:40|2022-06-10 20:53:20|70414|0|1.7583|2022-06-10|0.03912|15|0.565781|13|-0.863802|12|2022-06-09|0.03442|19|0.46568|13|-0.356511|13|2022-06-08|0.0324|19|0.392036|8|-0.338879|13
2022-06-10 20:53:25|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-10|0.03029|15|0.234023|7|-0.253256|12|2022-06-09|0.02395|14|0.176087|11|-0.158339|11|2022-06-08|2.69973|14|0.142857|7|-0.124978|11
2022-06-10 20:53:27|SH.D.UBERUS.CASH.IP|12|2022-06-10 20:45:20|2022-06-10 20:53:10|2371|0|1.85468|2022-06-10|0.04117|14|0.603622|13|-0.642312|12|2022-06-09|0.03836|17|1.17325|13|-2.684825|8|2022-06-08|0.03823|14|1.083902|8|-0.784314|10
2022-06-10 20:53:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-10|5.18377|15|0.364419|12|-0.42595|7|2022-06-09|4.6698|14|0.220403|11|-0.356391|13|2022-06-08|7.62394|14|0.219058|7|-0.202808|7
2022-06-10 20:53:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-06-10|3.41492|15|0.152799|7|-0.27674|12|2022-06-09|4.76989|13|0.14964|11|-0.149538|11|2022-06-08|4.15743|14|0.14964|8|-0.134626|7
2022-06-10 20:53:29|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-10|0.04809|17|0.467398|13|-0.1951|13|2022-06-09|0.30855|19|0.370745|13|-0.235044|13|2022-06-08|1.43163|19|0.225052|13|-0.153475|13
2022-06-10 20:53:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-10|0.86224|13|1.769912|19|-1.73913|19|2022-06-09|0.78211|13|0.854701|18|-2.985075|13|2022-06-08|0.7428|14|0.757576|13|-0.775194|18
2022-06-10 20:53:30|SB.D.DIS.CASH.IP|41|2022-06-10 20:44:00|2022-06-10 20:53:20|9955|0|0.10363|2022-06-10|0.01599|19|0.679612|9|-0.675024|8|2022-06-09|0.02791|15|0.650943|8|-0.771949|8|2022-06-08|0.8819|14|0.224152|13|-0.654206|8
2022-06-10 20:53:31|SH.D.WFC.CASH.IP|15|2022-06-10 20:44:20|2022-06-10 20:53:00|4005|0|1.36813|2022-06-10|0.02451|18|3.587116|8|-0.557711|13|2022-06-09|0.02275|17|1.150982|8|-0.580098|10|2022-06-08|0.02243|19|2.358599|8|-0.919076|20
2022-06-10 20:53:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-10|0.14515|13|0.929368|13|-0.477879|13|2022-06-09|0.09101|13|0.308778|13|-0.307332|13|2022-06-08|1.24036|13|0.37114|13|-0.325588|13
2022-06-10 20:53:33|UD.D.ZMUS.CASH.IP|12|2022-06-10 20:43:50|2022-06-10 20:53:30|10920|0|0.73263|2022-06-10|1.25845|14|0.782779|13|-0.789643|8|2022-06-09|1.23068|14|0.639409|13|-1.498227|13|2022-06-08|2.08139|17|0.512731|13|-1.166811|9
2022-06-10 20:53:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-10|3.19423|15|0.163208|7|-0.259067|12|2022-06-09|8.91245|15|0.13876|7|-0.092357|7|2022-06-08|10.43984|15|0.11426|7|-0.162037|12
2022-06-10 20:53:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:36|CS.D.BCHUSD.CFD.IP|54|2022-06-10 20:43:50|2022-06-10 20:53:30|167.93|5.4|1.07057|2022-06-10|1.02859|3|0.653516|12|-0.798297|12|2022-06-09|1.00593|9|0.293819|17|-0.850399|20|2022-06-08|0.99316|2|0.338409|13|-0.280802|18
2022-06-10 20:53:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-10|2.30006|13|0.052641|12|-0.254431|12|2022-06-09|1.15099|12|0.06993|11|-0.087352|11|2022-06-08|5.86492|12|0.043611|13|-0.034877|14
2022-06-10 20:53:39|IR.D.ULTRA100.FWM.IP|38|2022-06-10 20:44:00|2022-06-10 20:53:00||14.2|0.01937|2022-06-10|0.02602|12|0.165056|17|-0.14259|12|2022-06-09|0.02611|10|0.103028|17|-0.102954|12|2022-06-08|0.02618|22|0.041228|22|-0.020933|22
2022-06-10 20:53:40|IR.D.BOND100.FWM.IP|30|2022-06-10 20:44:20|2022-06-10 20:53:10||26|0.01278|2022-06-10|0.02912|9|0.102595|12|-0.103029|12|2022-06-09|0.02916|10|0.056943|13|-0.068553|11|2022-06-08|0.02922|22|0.02267|23|-0.011697|23
2022-06-10 20:53:40|IR.D.10YEAR100.FWM.IP|47|2022-06-10 20:43:50|2022-06-10 20:53:30||107.3|0.01094|2022-06-10|0.0339|8|0.067232|12|-0.291748|12|2022-06-09|0.03386|10|0.033026|11|-0.039903|12|2022-06-08|0.03389|22|0.013566|23|-0.012712|23
2022-06-10 20:53:41|IR.D.05YEAR100.FWM.IP|44|2022-06-10 20:44:00|2022-06-10 20:53:30||114.4|0.00985|2022-06-10|0.0179|0|0.049247|12|-0.283773|12|2022-06-09|0.01787|7|0.027723|0|-0.027754|12|2022-06-08|0.01788|22|0.007155|23|-0.007152|23
2022-06-10 20:53:42|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-10|0.14182|15|0.529301|13|-0.356339|13|2022-06-09|0.14232|13|0.342564|13|-0.733221|13|2022-06-08|0.13639|16|0.32763|15|-0.718619|18
2022-06-10 20:53:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-10|0.59696|13|0.058216|12|-0.072696|12|2022-06-09|0.03866|13|0.17208|11|-0.172006|11|2022-06-08|3.6504|7|0.035837|6|-0.093097|6
2022-06-10 20:53:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-10|0.60048|13|0.083647|9|-0.12566|12|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15
2022-06-10 20:53:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-10|1.86293|12|0.040637|6|-0.04884|12|2022-06-09|1.17104|12|0.129116|11|-0.096766|11|2022-06-08|3.06988|14|0.016171|12|-0.032279|6
2022-06-10 20:53:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-06-10|36.69239|4|0.013431|12|-0.020142|13|2022-06-09|33.36729|11|0.006714|15|-0.020132|17|2022-06-08|30.03401|23|0.01342|23|-0.006715|23
2022-06-10 20:53:47|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-10|0.02113|13|0.054168|6|-0.162162|12|2022-06-09|0.0208|8|0.154362|11|-0.181293|0|2022-06-08|1.26637|7|0.026846|10|-0.233645|0
2022-06-10 20:53:48|EN.D.LGO.FWM2.IP|22|2022-06-10 20:44:00|2022-06-10 20:53:00||3.3|50.09843|2022-06-10|2.37996|14|0.314515|14|-0.336911|14|2022-06-09|1.52535|13|0.230947|13|-0.229481|15|2022-06-08|2.11745|14|0.253004|14|-0.195191|10
2022-06-10 20:53:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-10|6.80788|19|0.520471|13|-0.317782|14|2022-06-09|7.0168|13|0.3073|13|-0.384615|13|2022-06-08|8.96075|14|0.265622|13|-0.406091|13
2022-06-10 20:53:50|UA.D.ABNBUS.CASH.IP|9|2022-06-10 20:44:10|2022-06-10 20:53:30|10899|0|22.37209|2022-06-10|1.18318|19|0.666067|13|-1.146671|8|2022-06-09|0.07074|14|0.937933|10|-0.458603|13|2022-06-08|0.04849|23|0.470181|13|-0.299401|13
2022-06-10 20:53:50|UA.D.BIDU.CASH.IP|2|2022-06-10 20:50:30|2022-06-10 20:51:30|14205|0|0.47168|2022-06-10|2.40131|19|0.68119|13|-0.99272|12|2022-06-09|0.48339|22|1.174285|8|-2.019544|10|2022-06-08|2.48216|14|0.977199|8|-0.596018|13
2022-06-10 20:53:51|UC.D.NVDA.CASH.IP|48|2022-06-10 20:44:10|2022-06-10 20:53:50|16996|0|2.13077|2022-06-10|0.02024|19|0.419131|13|-0.772753|12|2022-06-09|0.01754|19|0.563655|13|-0.338137|20|2022-06-08|0.01585|19|0.293459|13|-0.295141|13
2022-06-10 20:53:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-10|0|8|3.28849|8|-0.613497|13|2022-06-09|0|8|0.432277|13|-3.477051|8|2022-06-08|0|8|0.70922|16|-1.37931|8
2022-06-10 20:53:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-10|0.68651|13|1.99778|13|-0.653595|13|2022-06-09|0.66388|13|0.59108|13|-0.315292|13|2022-06-08|0.10545|13|0.822622|13|-0.612557|13
2022-06-10 20:53:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-10|0.41338|15|0.727197|13|-0.78125|13|2022-06-09|1.81696|19|0.705703|13|-0.759013|13|2022-06-08|1.80294|19|1.437788|13|-0.751092|13
2022-06-10 20:53:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:53:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-10|0.03596|16|0.429185|13|-0.431551|13|2022-06-09|0.02763|15|0.443951|13|-0.425246|13|2022-06-08|0.02617|15|0.73743|13|-0.487805|13
2022-06-10 20:53:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-10|0.065|14|0.589005|13|-0.454103|13|2022-06-09|0.0544|14|0.304599|13|-0.366972|13|2022-06-08|0.05437|14|0.61237|13|-0.298686|18
2022-06-10 20:53:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-10|0.11502|13|0.529601|13|-0.262418|13|2022-06-09|0.08561|14|0.706138|13|-0.18031|13|2022-06-08|0.09316|13|0.397255|13|-0.233855|13
2022-06-10 20:54:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-10|1.29645|13|0.415677|19|-0.401606|13|2022-06-09|1.21419|14|0.318471|13|-0.37234|13|2022-06-08|1.51825|14|0.633914|13|-0.464396|13
2022-06-10 20:54:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-10|0.104|14|0.43047|13|-0.460405|13|2022-06-09|0.1313|13|0.397031|13|-0.366236|13|2022-06-08|0.11841|13|0.552105|13|-0.429037|13
2022-06-10 20:54:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-10|25.5214|19|0.362483|19|-0.45045|19|2022-06-09|56.83963|19|0.474138|13|-0.386266|13|2022-06-08|41.10999|14|0.127443|13|-0.297999|13
2022-06-10 20:54:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-10|38.01802|19|1.310044|19|-0.647598|19|2022-06-09|0.56789|18|0.15456|13|-0.308642|17|2022-06-08|50.50582|17|0.252525|16|-0.403226|18
2022-06-10 20:54:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-10|0.26857|14|1.933702|13|-0.539084|19|2022-06-09|0.2589|14|0.518135|13|-0.527704|13|2022-06-08|0.24743|14|0.771208|13|-0.503778|13
2022-06-10 20:54:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-10|0.19034|16|1.52381|13|-0.749064|13|2022-06-09|0.19155|13|0.535714|13|-0.686106|13|2022-06-08|0.16485|16|1.153213|13|-0.487805|13
2022-06-10 20:54:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-10|31.4202|19|1.372998|13|-0.902935|13|2022-06-09|23.94676|13|0.425532|13|-0.618557|13|2022-06-08|16.18527|16|0.595238|13|-0.596421|13
2022-06-10 20:54:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-10|0.03162|19|0.230602|13|-0.202977|13|2022-06-09|0.023|19|0.132066|13|-0.131328|13|2022-06-08|0.03456|17|0.110836|19|-0.083996|13
2022-06-10 20:54:05|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-10|0.03623|18|0.179228|19|-0.209059|13|2022-06-09|0.02328|19|0.149619|13|-0.139057|14|2022-06-08|0.90524|16|0.160228|13|-0.145644|13
2022-06-10 20:54:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-10|0.01231|16|0.145291|19|-0.131234|13|2022-06-09|0.01365|16|0.101729|13|-0.108019|13|2022-06-08|0.01728|17|0.094601|19|-0.081916|19
2022-06-10 20:54:07|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-10|0.0244|16|0.214487|19|-0.232395|13|2022-06-09|0.01936|19|0.177357|13|-0.156257|13|2022-06-08|0.02214|18|0.129778|13|-0.13289|15
2022-06-10 20:54:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-06-10|3.63382|15|0.491188|13|-0.315096|12|2022-06-09|32.05188|7|0.533858|13|-0.248687|11|2022-06-08|26.73943|14|0.249032|14|-0.082759|14
2022-06-10 20:54:09|CS.D.LTCUSD.CFE.IP|48|2022-06-10 20:44:50|2022-06-10 20:54:00|56.55|5.1|1.23741|2022-06-10|1.17216|6|1.229289|12|-0.888347|12|2022-06-09|1.13185|9|0.321707|20|-0.93881|20|2022-06-08|1.09778|2|0.441465|13|-0.334555|7
2022-06-10 20:54:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-10|2.80617|8|12.4148|19|-20.396287|12|2022-06-09|1.33548|10|2.635382|13|-3.432409|19|2022-06-08|1.20192|15|1.586114|19|-1.715183|14
2022-06-10 20:54:12|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-10|1.14386|8|1.743371|12|-5.864455|12|2022-06-09|0.86407|10|1.207086|19|-1.106826|13|2022-06-08|0.82401|15|0.757088|19|-0.763963|14
2022-06-10 20:54:14|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-10|0.81724|8|1.491583|19|-4.279521|12|2022-06-09|0.66256|10|1.177822|13|-0.826567|13|2022-06-08|0.64018|15|0.601073|16|-0.581613|14
2022-06-10 20:54:15|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-10|56.34343|6|200|14|-66.666667|14|2022-06-09|10.52437|11|23.051948|19|-9.148265|19|2022-06-08|10.14862|14|9.177215|16|-5.829596|16
2022-06-10 20:54:17|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-10|2.71423|8|7.64004|14|-8.302995|12|2022-06-09|1.81656|11|2.856529|19|-1.674066|18|2022-06-08|1.68673|15|1.476562|16|-1.242363|15
2022-06-10 20:54:19|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-10|1.47403|8|2.065545|7|-5.525243|12|2022-06-09|1.11639|10|1.902374|13|-1.192156|12|2022-06-08|1.06632|15|1.07619|16|-0.758903|14
2022-06-10 20:54:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:54:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-10|10.03798|8|17.737789|14|-11.644134|12|2022-06-09|5.79621|11|5.062861|19|-3.26873|14|2022-06-08|5.05418|15|3.269618|16|-2.689873|15
2022-06-10 20:54:22|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-10|3.2866|9|3.705775|7|-7.296919|12|2022-06-09|2.2864|10|3.194129|13|-3.786816|19|2022-06-08|2.12996|14|1.962507|16|-1.239558|14
2022-06-10 20:54:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-10|1.6854|15|25.321573|12|-7.029635|8|2022-06-09|4.26895|20|6.82607|13|-7.56511|13|2022-06-08|9.00665|18|6.885593|16|-5.153294|15
2022-06-10 20:54:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-10|0.96392|15|5.586792|12|-1.446938|12|2022-06-09|1.3503|19|2.185915|19|-1.285156|13|2022-06-08|1.5985|18|1.424605|11|-1.418745|13
2022-06-10 20:54:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-10|0.75666|15|3.92961|12|-1.215357|12|2022-06-09|0.96035|19|1.049295|17|-0.927317|13|2022-06-08|1.0756|18|1.106994|16|-0.598081|12
2022-06-10 20:54:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-10|0.58178|20|11.644186|12|-2.735038|19|2022-06-09|0.96413|19|2.716034|13|-2.244615|13|2022-06-08|1.36684|18|2.186469|14|-1.568548|19
2022-06-10 20:54:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-10|0.5986|15|4.834567|12|-1.251952|12|2022-06-09|0.79707|19|1.291537|19|-0.871022|13|2022-06-08|0.92797|18|0.866276|7|-0.945755|13
2022-06-10 20:54:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-10|0.52849|15|3.613994|12|-0.954459|12|2022-06-09|0.65625|19|0.785136|13|-0.664015|13|2022-06-08|0.72975|18|0.784694|16|-0.533382|19
2022-06-10 20:54:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-10|0.33715|15|5.919877|12|-1.585129|19|2022-06-09|0.44105|19|1.245702|13|-1.041973|13|2022-06-08|0.52071|18|0.997976|14|-0.713018|14
2022-06-10 20:54:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-10|0.39505|15|3.900544|12|-1.003218|12|2022-06-09|0.49962|19|0.904306|13|-0.729726|13|2022-06-08|0.56851|18|0.690263|14|-0.619961|19
2022-06-10 20:54:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-10|0.37879|15|3.205326|12|-0.839192|12|2022-06-09|0.46037|19|0.708671|13|-0.572258|13|2022-06-08|0.50766|18|0.530204|14|-0.482634|19
2022-06-10 20:54:34|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-10|8.46148|8|20|8|-17.682318|8|2022-06-09|3.89195|11|7.154984|16|-6.694696|19|2022-06-08|3.35248|11|2.453988|12|-2.43106|19
2022-06-10 20:54:36|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-10|0.61666|20|7.065685|12|-2.042556|19|2022-06-09|0.92887|19|1.638572|14|-1.532685|13|2022-06-08|1.17511|18|1.334215|14|-1.09592|19
2022-06-10 20:54:36|IR.D.02YEAR100.FWM.IP|40|2022-06-10 20:45:00|2022-06-10 20:54:30|10447.8|58.3|0.01244|2022-06-10|0.01905|0|0.020024|12|-0.094383|12|2022-06-09|0.01903|7|0.011429|12|-0.011429|12|2022-06-08|0.01903|22|0.007614|22|-0.001904|23
2022-06-10 20:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:39|UB.D.HOODUS.CASH.IP|30|2022-06-10 20:45:10|2022-06-10 20:54:30|779|0|1.02766|2022-06-10|1.26311|18|0.904393|13|-0.915033|13|2022-06-09|0.12354|18|0.483676|13|-0.3663|13|2022-06-08|0.91993|15|0.697674|13|-1.29108|16
2022-06-10 20:54:41|CS.D.EOSUSD.CFD.IP|38|2022-06-10 20:45:00|2022-06-10 20:54:30|118.69|2.8|1.09572|2022-06-10|1.04708|5|0.684584|12|-0.713871|12|2022-06-09|1.02821|9|0.335276|6|-0.479948|20|2022-06-08|1.00842|2|0.57623|13|-0.223143|12
2022-06-10 20:54:46|CS.D.ADAUSD.CFE.IP|54|2022-06-10 20:45:10|2022-06-10 20:54:40|57.19|6|2.4507|2022-06-10|2.02244|12|0.779001|12|-0.622645|12|2022-06-09|2.17041|10|0.40625|16|-0.365485|0|2022-06-08|2.14571|16|2.530218|1|-0.709439|1
2022-06-10 20:54:47|CS.D.XLMUSD.CFD.IP|32|2022-06-10 20:45:00|2022-06-10 20:54:40|13.32|2|1.50175|2022-06-10|1.433|5|0.904295|17|-0.510949|12|2022-06-09|1.42002|10|0.217865|20|-0.216606|19|2022-06-08|1.4155|16|0.284495|12|-0.368189|4
2022-06-10 20:54:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-10 20:54:57|IX.D.HSTECH.IFU.IP|54|2022-06-10 20:45:10|2022-06-10 20:54:50|4680.1|0|0.19221|2022-06-10|0.08299|6|0.45861|8|-0.703701|12|2022-06-09|0.08371|2|0.831808|11|-0.349737|11|2022-06-08|0.08318|7|0.256066|1|-0.232937|1
2022-06-10 20:55:00|IX.D.TOPIX.IFU.IP|19|2022-06-10 20:45:10|2022-06-10 20:54:50|1916.4|16.6|0.0615|2022-06-10|0.04103|3|0.104455|19|-0.164787|12|2022-06-09|0.04051|3|0.133074|22|-0.265699|23|2022-06-08|0.04065|4|0.122212|7|-0.112268|0
2022-06-10 20:55:02|CS.D.UNIUSD.CFE.IP|58|2022-06-10 20:45:10|2022-06-10 20:55:00|481.56|9.3|1.07946|2022-06-10|1.00629|3|0.396575|12|-0.59823|16|2022-06-09|0.98632|9|0.409647|8|-0.388414|20|2022-06-08|0.98892|2|0.419156|5|-0.413061|4
2022-06-10 20:55:04|CS.D.LNKUSD.CFE.IP|58|2022-06-10 20:45:20|2022-06-10 20:55:00|830.74|8.2|0.93805|2022-06-10|0.83331|3|1.174705|12|-0.855222|12|2022-06-09|0.82853|17|1.760475|9|-1.279003|9|2022-06-08|0.88407|22|0.775481|13|-0.584725|7
2022-06-10 20:55:06|CS.D.DOTUSD.CFE.IP|58|2022-06-10 20:45:20|2022-06-10 20:55:00|872.99|10.2|1.04217|2022-06-10|0.98104|5|0.663118|12|-0.715335|12|2022-06-09|0.97517|16|0.501912|16|-0.389554|18|2022-06-08|0.98293|2|0.56168|5|-0.281896|18
2022-06-10 20:55:07|CS.D.DOGUSD.CFE.IP|14|2022-06-10 20:45:20|2022-06-10 20:53:20|7.52|2.2|1.32992|2022-06-10|1.26606|3|0.78637|12|-0.659631|13|2022-06-09|1.2465|9|0.127551|0|-0.127389|0|2022-06-08|1.2394|2|0.250627|1|-0.25413|18
2022-06-10 20:55:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-10|12.37139|8|0.256598|15|-0.243813|15|2022-06-09|7.58814|6|0.461174|9|-0.500366|13|2022-06-08|10.54281|11|0.458318|6|-0.285785|11
2022-06-10 20:55:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-10|9.57457|9|6.677591|7|-9.656301|12|2022-06-09|6.02217|10|4.441977|13|-6.514658|19|2022-06-08|5.42512|14|3.593588|16|-2.021152|7
2022-06-10 20:55:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-10|19.72542|9|10.621762|7|-12.278481|12|2022-06-09|13.39951|10|7.327586|17|-9.464286|17|2022-06-08|11.76578|14|6.212252|16|-4.464918|13
2022-06-10 20:55:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-10|0.28262|15|2.715064|12|-0.710511|12|2022-06-09|0.3335|19|0.627105|14|-0.491718|13|2022-06-08|0.36371|18|0.460319|14|-0.416786|19
2022-06-10 20:55:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-10|0.22085|15|2.219026|12|-0.58099|12|2022-06-09|0.25275|19|0.50358|14|-0.405011|13|2022-06-08|0.27192|18|0.38311|14|-0.345614|19
2022-06-10 20:55:14|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:55:15|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-10|10000||0||0||2022-06-09|10000||0||0||2022-06-08|10000||0||0|
2022-06-10 20:55:16|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-10|0.23719|15|3.897436|12|-1.114345|19|2022-06-09|0.28426|19|0.767613|13|-0.646024|13|2022-06-08|0.31542|18|0.582731|14|-0.431969|19
2022-06-10 20:55:18|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-10|0.18295|15|2.904459|12|-0.859171|19|2022-06-09|0.20972|19|0.554711|13|-0.468129|13|2022-06-08|0.22622|18|0.411465|14|-0.310167|19
2022-06-10 20:55:19|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-10|34.21061|11|42.307692|14|-18.298969|12|2022-06-09|17.86316|10|10.898662|19|-6.524634|13|2022-06-08|14.30135|11|6.998654|16|-4.971319|13
2022-06-10 20:55:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-10|10000||0||0||2022-06-09|481.4137|10|266.666667|13|-60|13|2022-06-08|203.70568|11|100|20|-16.666667|22
2022-06-10 20:55:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-10|0.28408|15|2.974841|12|-0.770135|12|2022-06-09|0.33942|19|0.692111|13|-0.558889|13|2022-06-08|0.37497|18|0.537122|14|-0.479057|19
2022-06-10 20:55:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-10|0.21973|15|2.298317|12|-0.600337|12|2022-06-09|0.25207|19|0.526239|13|-0.426643|13|2022-06-08|0.27185|18|0.407164|14|-0.364531|19
2022-06-10 20:55:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-10|0.60048|13|0.083647|9|-0.12566|12|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15
2022-06-10 20:55:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|