2022-06-09 17:29:56|IX.D.SPTRD.IFE.IP|22221|2022-06-07 00:00:00|2022-06-07 23:59:50|4147.31|203.2|0.01254|2022-06-09|0.00975|14|0.114845|11|-0.134212|13|2022-06-08|0.00963|15|0.078514|13|-0.090291|15|2022-06-07|0.00963|19|0.189844|13|-0.173799|1
2022-06-09 17:29:57|IX.D.RUSSELL.IFM.IP|22116|2022-06-07 00:00:00|2022-06-07 23:59:50|1911.7|21.7|0.01585|2022-06-09|0.0158|10|0.115765|11|-0.127755|13|2022-06-08|0.01565|2|0.136914|13|-0.110457|13|2022-06-07|0.01567|22|0.213972|13|-0.191673|10
2022-06-09 17:29:59|IX.D.DOW.IFE.IP|22791|2022-06-07 00:00:00|2022-06-07 23:59:50|33091.2|18.5|0.01146|2022-06-09|0.00731|17|0.116474|11|-0.12651|13|2022-06-08|0.00725|15|0.074524|19|-0.078646|14|2022-06-07|0.00724|19|0.168353|13|-0.158666|10
2022-06-09 17:30:01|IX.D.FANG.IFM.IP|22355|2022-06-07 00:00:00|2022-06-07 23:59:50|5348.1|0|0.06406|2022-06-09|0.03307|14|0.259096|8|-0.18316|10|2022-06-08|0.03277|15|0.373162|8|-0.129228|13|2022-06-07|0.03358|19|0.212876|13|-0.216454|1
2022-06-09 17:30:06|IX.D.NASDAQ.IFM.IP|23111|2022-06-07 00:00:00|2022-06-07 23:59:50|12665.9|69.2|0.01406|2022-06-09|0.00793|14|0.178636|13|-0.166649|13|2022-06-08|0.00785|14|0.123821|13|-0.140513|15|2022-06-07|0.00788|19|0.242308|13|-0.230849|1
2022-06-09 17:30:07|IX.D.ASX.IFD.IP|17939|2022-06-07 00:00:00|2022-06-07 23:59:50|7142.3|8.1|0.03225|2022-06-09|0.01417|3|0.1134|11|-0.064101|13|2022-06-08|0.01398|1|0.069986|0|-0.066348|23|2022-06-07|0.01398|1|0.18928|23|-0.371393|4
2022-06-09 17:30:08|TM.D.BOVESPA.IFM.IP|8367|2022-06-07 12:00:00|2022-06-07 21:01:20|109260|54.3|0.54318|2022-06-09|0.10097|16|0.107733|13|-0.119993|12|2022-06-08|0.1011|15|0.082846|15|-0.106349|18|2022-06-07|0.10012|18|0.101043|13|-0.16946|13
2022-06-09 17:30:10|IX.D.CAC.IFM.IP|17536|2022-06-07 00:00:00|2022-06-07 23:59:50|6506.2|12.7|0.02742|2022-06-09|0.01554|10|0.225215|11|-0.13494|11|2022-06-08|0.01541|7|0.08482|8|-0.085398|12|2022-06-07|0.01535|7|0.161404|7|-0.196926|10
2022-06-09 17:30:11|IX.D.XINHUA.IFM.IP|20357|2022-06-07 00:00:00|2022-06-07 23:59:50|13910.8|44.9|3.32513|2022-06-09|0.07156|1|0.230641|11|-0.103484|1|2022-06-08|0.07141|19|0.173714|1|-0.169445|1|2022-06-07|0.07168|19|0.125108|1|-0.161619|1
2022-06-09 17:30:13|IX.D.HSCHIN.IFU.IP|20394|2022-06-07 00:00:00|2022-06-07 23:59:50|7559.9|18.9|0.13136|2022-06-09|0.07777|10|2.34791|9|-0.298438|10|2022-06-08|0.07807|15|0.19963|1|-0.1281|1|2022-06-07|0.07961|17|0.241694|5|-0.28498|1
2022-06-09 17:30:14|IX.D.DEN25.IFM.IP|2731|2022-06-07 07:01:30|2022-06-07 14:54:50|1697.2|0.1|0.05944|2022-06-09|0.06002|9|0.679209|11|-1.396565|11|2022-06-08|0.05907|7|0.188857|7|-0.141019|7|2022-06-07|0.05912|14|0.142713|7|-0.130471|10
2022-06-09 17:30:15|IX.D.EMGMKT.IFE.IP|15716|2022-06-07 00:00:00|2022-06-07 23:59:50|1064.5|26.1|0.0655|2022-06-09|0.04707|14|0.242041|11|-0.167442|8|2022-06-08|0.04652|15|0.075054|1|-0.056085|13|2022-06-07|0.04686|19|0.104127|13|-0.411715|0
2022-06-09 17:30:17|IX.D.STXE.IFM.IP|16992|2022-06-07 00:00:00|2022-06-07 23:59:50|3813.11|203.9|0.03094|2022-06-09|0.03972|9|0.225069|11|-0.132201|11|2022-06-08|0.03924|6|0.086442|0|-0.052924|14|2022-06-07|0.03926|19|0.131228|7|-0.157691|10
2022-06-09 17:30:18|IX.D.FTSE.CFD.IP|18054|2022-06-07 00:00:00|2022-06-07 23:59:50|7618|14.9|0.02282|2022-06-09|0.01322|9|0.109765|11|-0.063511|11|2022-06-08|0.01317|7|0.059357|15|-0.069519|7|2022-06-07|0.01315|7|0.131844|7|-0.102506|10
2022-06-09 17:30:19|KB.D.MID250.CASH.IP|8903|2022-06-07 07:15:00|2022-06-07 15:29:50|20416.57|0|0|2022-06-09|0|7|0.168832|11|-0.06637|14|2022-06-08|0|7|0.021202|15|-0.070153|12|2022-06-07|0|7|0.062861|14|-0.152203|10
2022-06-09 17:30:21|IX.D.DAX.IFMM.IP|21221|2022-06-07 00:00:00|2022-06-07 23:59:50|14572.7|10.1|0.0214|2022-06-09|0.00974|9|0.201836|11|-0.138912|11|2022-06-08|0.00963|7|0.062631|19|-0.075757|8|2022-06-07|0.00962|7|0.100178|13|-0.151478|10
2022-06-09 17:30:22|TM.D.MDAX.IFM.IP|8615|2022-06-07 06:10:00|2022-06-07 19:15:40|29206|0.2|26.65225|2022-06-09|2.60148|14|0.564308|7|-0.108137|15|2022-06-08|17.54395|7|3.624102|6|-0.903906|19|2022-06-07|0.25427|7|0.77039|18|-1.047292|6
2022-06-09 17:30:22|TM.D.TECDAX.IFM.IP|5660|2022-06-07 06:00:00|2022-06-07 19:57:30||0|30.24366|2022-06-09|26.22843|6|0.818882|11|-0.380469|7|2022-06-08|1.50561|19|0.606544|19|-0.222965|19|2022-06-07|1.0025|17|0.825397|17|-0.189514|7
2022-06-09 17:30:23|TM.D.ATHENS.IFM.IP|1558|2022-06-07 07:15:30|2022-06-07 14:18:30|2128.4|1.4|36.16798|2022-06-09|47.96052|7|0.224677|7|-0.257768|14|2022-06-08|35.90361|9|0.199638|8|-0.153975|11|2022-06-07|20.35074|14|0.162323|11|-0.255351|12
2022-06-09 17:30:24|IX.D.HANGSENG.IFU.IP|21818|2022-06-07 00:00:00|2022-06-07 23:59:50|21745|19.1|0.05609|2022-06-09|0.02277|2|0.569401|11|-0.237501|10|2022-06-08|0.02273|7|0.216446|1|-0.223225|8|2022-06-07|0.02308|3|0.139946|1|-0.211532|10
2022-06-09 17:30:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:26|IX.D.NIFTY.IFM.IP|18297|2022-06-07 00:00:00|2022-06-07 23:59:50|16427.9|3274.9|0.03528|2022-06-09|0.02433|11|0.150019|1|-0.076536|7|2022-06-08|0.02428|2|0.174724|4|-0.139801|3|2022-06-07|0.02431|19|0.078183|9|-0.13424|10
2022-06-09 17:30:27|IX.D.MIB.IFM.IP|16890|2022-06-07 00:00:00|2022-06-07 23:59:50|24369.8|3.3|2.72615|2022-06-09|0.06216|9|0.217732|11|-0.14475|11|2022-06-08|0.06165|9|0.071317|0|-0.071632|7|2022-06-07|0.06137|19|0.133186|7|-0.164764|10
2022-06-09 17:30:29|IX.D.NIKKEI.IFD.IP|17621|2022-06-07 00:00:00|2022-06-07 23:59:50|28129.1|15.6|0.02337|2022-06-09|0.02467|9|0.132262|11|-0.079557|1|2022-06-08|0.0248|14|0.186044|6|-0.150995|0|2022-06-07|0.02484|19|0.080655|0|-0.160734|10
2022-06-09 17:30:29|TM.D.KLCI.IFM.IP|1942|2022-06-07 00:45:00|2022-06-07 08:09:50|1524|10.5|0.14337|2022-06-09|0.19761|0|0.099101|1|-0.066419|7|2022-06-08|0.19608|1|0.229885|0|-0.065634|7|2022-06-07|0.19548|0|0.098071|1|-0.260501|0
2022-06-09 17:30:30|IX.D.AEX.IFM.IP|14752|2022-06-07 00:00:00|2022-06-07 23:59:50|711.6|4|0.02898|2022-06-09|0.01406|9|0.211351|11|-0.12665|11|2022-06-08|0.01405|7|0.084436|7|-0.056421|14|2022-06-07|0.01413|7|0.155475|7|-0.183756|10
2022-06-09 17:30:31|IX.D.OBX.IFM.IP|15371|2022-06-07 00:00:00|2022-06-07 23:59:50|1165.82|0.1|4.4221|2022-06-09|0.12955|0|0.129315|11|-0.110009|14|2022-06-08|0.12833|2|0.085916|7|-0.116659|7|2022-06-07|0.12849|19|0.160301|7|-0.150279|7
2022-06-09 17:30:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:33|IX.D.SINGAPORE.IFM.IP|14987|2022-06-07 00:00:40|2022-06-07 23:50:20|299.76|4.8|15.356|2022-06-09|5.72267|8|0.067748|16|-0.118299|13|2022-06-08|0.20026|23|0.200194|0|-0.183443|21|2022-06-07|0.19999|22|0.166717|20|-0.183297|21
2022-06-09 17:30:35|IX.D.SAF.IFMMX.IP|20160|2022-06-07 00:00:00|2022-06-07 23:59:50|63768|2.1|4.9879|2022-06-09|0.079|0|0.211333|11|-0.096655|6|2022-06-08|0.07792|5|0.102703|6|-0.107383|6|2022-06-07|0.07805|0|0.08291|7|-0.09845|6
2022-06-09 17:30:36|IX.D.IBEX.IFM.IP|16226|2022-06-07 00:00:00|2022-06-07 23:59:50|8852.7|2|1.87499|2022-06-09|0.05671|9|0.158919|11|-0.119236|11|2022-06-08|0.05633|6|0.368364|6|-0.145948|6|2022-06-07|0.05662|10|0.213441|6|-0.164239|10
2022-06-09 17:30:38|IX.D.OMX.IFM.IP|18566|2022-06-07 00:00:00|2022-06-07 23:59:50|2077.26|12.2|0.04886|2022-06-09|0.02419|10|0.187268|11|-0.085483|13|2022-06-08|0.02408|7|0.084585|15|-0.084072|7|2022-06-07|0.02408|7|0.090781|7|-0.17517|10
2022-06-09 17:30:39|IX.D.SMI.IFM.IP|17266|2022-06-07 00:00:00|2022-06-07 23:59:50|11540.3|5.5|0.02549|2022-06-09|0.01745|10|0.122257|11|-0.08283|11|2022-06-08|0.0173|6|0.105044|19|-0.12973|6|2022-06-07|0.01729|6|0.129952|6|-0.116871|10
2022-06-09 17:30:41|IX.D.TAIEX.IFU.IP|21485|2022-06-07 00:00:00|2022-06-07 23:59:50|16545.1|19.6|0.03854|2022-06-09|0.02411|4|0.152351|0|-0.150903|0|2022-06-08|0.02398|2|0.104081|6|-0.114348|16|2022-06-07|0.02426|3|0.10944|13|-0.094011|10
2022-06-09 17:30:41|KB.D.TK.CASH.IP|1476|2022-06-07 07:15:00|2022-06-07 15:29:00|6094.34|0|0|2022-06-09|0|7|0||0||2022-06-08|0|7|0||0||2022-06-07|0|7|0||0|
2022-06-09 17:30:42|CC.D.VSTOXX.UNC.IP|6795|2022-06-07 00:15:00|2022-06-07 19:59:50|24.43|11.7|0.3844|2022-06-09|0.31521|13|0.530612|3|-0.483481|5|2022-06-08|0.32033|13|0.451375|0|-0.45082|5|2022-06-07|0.31227|12|0.435989|5|-0.517516|6
2022-06-09 17:30:43|CC.D.VIX.UME.IP|5617|2022-06-07 20:30:30|2022-06-07 23:59:50||11.3|0.3479|2022-06-09|0.60763|15|0.265655|13|-0.2331|11|2022-06-08|0.60739|18|0.193949|15|-0.193199|16|2022-06-07|0.6154|23|0.154381|22|-0.154143|22
2022-06-09 17:30:43|IR.D.FGBM.FWM2.IP|3170|2022-06-07 00:15:00|2022-06-07 15:14:50||25.6|18.49799||10000||0||0|||10000||0||0||2022-06-07|13.06545|7|0.570098|0|-0.039939|4
2022-06-09 17:30:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:46|IR.D.JGB.FWM2.IP|2621|2022-06-07 23:45:00|2022-06-07 23:59:00|14962|2.7|33.19921|2022-06-09|0.06021|16|0.013374|13|-0.013379|16|2022-06-08|29.44167|23|0.006691|8|-0.00669|17|2022-06-07|52.65198|23|0.006683|23|-0.006684|23
2022-06-09 17:30:47|CC.D.FGBL.UME.IP|12829|2022-06-07 06:05:00|2022-06-07 19:59:50|14947.7|3760.9|3.32088|2022-06-09|0.01193|12|0.154389|11|-0.161053|11|2022-06-08|1.89121|7|0.026847|10|-0.040129|7|2022-06-07|0.94479|12|0.046896|7|-0.026766|12
2022-06-09 17:30:48|IR.D.FOAT.FWM2.IP|4007|2022-06-07 00:15:00|2022-06-07 15:14:50|14233|6.7|15.47662||10000||0||0|||10000||0||0||2022-06-07|7.68161|7|0.084842|6|-0.070587|0
2022-06-09 17:30:48|IR.D.FBTP.FWM2.IP|3192|2022-06-07 06:01:00|2022-06-07 15:14:50|12630|5.2|6.15342||10000||0||0|||10000||0||0||2022-06-07|1.83988|15|0.080135|7|-0.159706|7
2022-06-09 17:30:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:30:50|CC.D.DX.UME.IP|18157|2022-06-07 00:00:00|2022-06-07 20:59:50|10221.9|3.7|0.04724|2022-06-09|0.04857|17|0.092837|11|-0.095672|11|2022-06-08|0.04879|8|0.029338|12|-0.044038|13|2022-06-07|0.04873|12|0.054814|20|-0.042013|8
2022-06-09 17:30:52|CS.D.BITCOIN.CFE.IP|23581|2022-06-07 00:00:00|2022-06-07 23:59:50|31059.7|28.9|0.29902|2022-06-09|0.29518|9|0.209694|8|-0.25835|13|2022-06-08|0.28923|0|0.321236|13|-0.291174|3|2022-06-07|0.28719|21|0.991476|22|-0.495111|22
2022-06-09 17:30:54|CS.D.ETHUSD.CFE.IP|23584|2022-06-07 00:00:00|2022-06-07 23:59:50|1809.52|30.1|0.31291|2022-06-09|0.29699|9|0.301003|9|-0.194799|9|2022-06-08|0.29602|2|0.266726|3|-0.417065|4|2022-06-07|0.2924|20|1.107124|22|-0.727778|22
2022-06-09 17:30:56|CS.D.CRYPTOB10.CFD.IP|23496|2022-06-07 00:00:00|2022-06-07 23:59:50|8602.41|9.3|1.40993|2022-06-09|1.38473|9|0.091722|14|-0.084415|13|2022-06-08|1.3804|2|0.282802|13|-0.180857|12|2022-06-07|1.37103|20|0.397363|22|-0.475769|0
2022-06-09 17:30:57|CS.D.USDBRL.MINI.IP|6409|2022-06-07 12:11:00|2022-06-07 18:59:50|49058|5|0.16254|2022-06-09|0.16192|13|0.075089|13|-0.127492|13|2022-06-08|0.1622|12|0.158379|12|-0.101258|13|2022-06-07|0.16159|14|0.153121|14|-0.080802|13
2022-06-09 17:30:58|CS.D.USDINR.MINI.IP|7837|2022-06-07 00:31:00|2022-06-07 18:59:50|7781.4|2.9|0.22836|2022-06-09|0.19241|6|0.074475|3|-0.092264|15|2022-06-08|0.19248|7|0.226314|9|-0.078261|9|2022-06-07|0.19245|10|0.07064|11|-0.101451|3
2022-06-09 17:30:58|CS.D.USDTWD.MINI.IP|5624|2022-06-07 00:31:00|2022-06-07 18:57:00|29410.4|2.4|0.08874|2022-06-09|0.069|6|0.049832|2|-0.071002|8|2022-06-08|0.06798|4|0.082637|17|-0.073705|9|2022-06-07|0.06798|3|0.059496|8|-0.05776|1
2022-06-09 17:31:00|CS.D.EURGBP.MINI.IP|23376|2022-06-07 00:00:00|2022-06-07 23:59:50|8497.7|17.3|0.02187|2022-06-09|0.01134|16|0.125441|11|-0.112411|11|2022-06-08|0.01123|15|0.036426|7|-0.043302|21|2022-06-07|0.01141|15|0.042356|21|-0.071331|8
2022-06-09 17:31:02|CS.D.EURUSD.MINI.IP|23261|2022-06-07 00:00:00|2022-06-07 23:59:50|10697.1|18.5|0.03429|2022-06-09|0.00622|16|0.17587|11|-0.1494|11|2022-06-08|0.00653|19|0.054938|13|-0.038254|10|2022-06-07|0.00582|7|0.054213|8|-0.033724|10
2022-06-09 17:31:04|CS.D.GBPUSD.MINI.IP|23460|2022-06-07 00:00:00|2022-06-07 23:59:50|12586.7|24.9|0.03788|2022-06-09|0.00771|17|0.067055|11|-0.060587|11|2022-06-08|0.00858|15|0.038958|6|-0.040561|7|2022-06-07|0.00724|2|0.085469|8|-0.052922|5
2022-06-09 17:31:06|CS.D.NZDUSD.MINI.IP|23395|2022-06-07 00:00:00|2022-06-07 23:59:50|6478.8|13.9|0.03289|2022-06-09|0.02812|16|0.068278|11|-0.065538|14|2022-06-08|0.02793|15|0.060566|21|-0.063605|21|2022-06-07|0.02783|3|0.094337|4|-0.063124|21
2022-06-09 17:31:08|CS.D.USDCAD.MINI.IP|23376|2022-06-07 00:00:00|2022-06-07 23:59:50|12536|18.6|0.09021|2022-06-09|0.01037|14|0.033333|14|-0.043508|15|2022-06-08|0.01048|16|0.039843|21|-0.031068|21|2022-06-07|0.01045|6|0.03179|10|-0.038142|4
2022-06-09 17:31:10|CS.D.USDCHF.MINI.IP|23191|2022-06-07 00:00:00|2022-06-07 23:59:50|9735.2|16.9|0.03988|2022-06-09|0.01658|15|0.087986|11|-0.067461|11|2022-06-08|0.01627|15|0.080852|21|-0.081757|20|2022-06-07|0.016|2|0.042181|21|-0.052456|21
2022-06-09 17:31:12|CS.D.USDCNH.MINI.IP|23529|2022-06-07 00:00:00|2022-06-07 23:59:50|66721.2|22.3|0.11741|2022-06-09|0.01651|4|0.071822|10|-0.059078|8|2022-06-08|0.01531|3|0.05048|21|-0.06015|23|2022-06-07|0.01507|2|0.045455|21|-0.064499|21
2022-06-09 17:31:14|CS.D.USDDKK.MINI.IP|23556|2022-06-07 00:00:00|2022-06-07 23:59:50|69527.1|23.8|0.12157|2022-06-09|0.02384|15|0.148052|11|-0.184299|11|2022-06-08|0.02551|13|0.043536|21|-0.05992|13|2022-06-07|0.02329|7|0.036153|21|-0.060914|21
2022-06-09 17:31:16|CS.D.USDHUF.MINI.IP|23525|2022-06-07 00:00:00|2022-06-07 23:59:50|36259.6|21.6|0.16225|2022-06-09|0.05387|15|0.243122|16|-0.291516|16|2022-06-08|0.05483|12|0.220511|15|-0.233688|16|2022-06-07|0.05481|10|0.211892|6|-0.230827|20
2022-06-09 17:31:18|CS.D.USDJPY.MINI.IP|23494|2022-06-07 00:00:00|2022-06-07 23:59:50|13282|26.8|0.0257|2022-06-09|0.00605|17|0.037194|0|-0.067029|1|2022-06-08|0.00703|18|0.129105|21|-0.141558|21|2022-06-07|0.00566|3|0.062572|1|-0.05284|13
2022-06-09 17:31:19|CS.D.USDKRW.MINI.IP|13054|2022-06-07 00:02:10|2022-06-07 23:01:00|125319|7.2|0.11068|2022-06-09|0.07939|1|0.093356|14|-0.104072|8|2022-06-08|0.07959|4|0.060544|7|-0.096462|7|2022-06-07|0.07948|5|0.06056|12|-0.083192|10
2022-06-09 17:31:20|CS.D.USDMXN.MINI.IP|23569|2022-06-07 00:00:00|2022-06-07 23:59:50|195871.7|20.7|0.07575|2022-06-09|0.06092|15|0.06934|14|-0.080119|12|2022-06-08|0.05076|13|0.092201|14|-0.119915|21|2022-06-07|0.05971|13|0.058274|14|-0.090987|13
2022-06-09 17:31:22|CS.D.USDNOK.MINI.IP|23206|2022-06-07 00:00:00|2022-06-07 23:59:50|94621.6|45.3|0.0489|2022-06-09|0.02623|14|0.237133|11|-0.161673|11|2022-06-08|0.02635|8|0.076949|5|-0.0867|18|2022-06-07|0.02638|7|0.094441|16|-0.190164|13
2022-06-09 17:31:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:31:27|CS.D.USDSEK.MINI.IP|22790|2022-06-07 00:00:00|2022-06-07 23:59:50|97964.1|50.3|0.06124|2022-06-09|0.02531|15|0.149309|11|-0.170547|11|2022-06-08|0.02556|14|0.080627|0|-0.111819|8|2022-06-07|0.02594|7|0.105903|12|-0.108853|12
2022-06-09 17:31:29|CS.D.USDSGD.MINI.IP|23221|2022-06-07 00:00:00|2022-06-07 23:59:50|13742|10.4|0.08419|2022-06-09|0.02011|7|0.030535|11|-0.038544|8|2022-06-08|0.02224|9|0.034912|21|-0.058145|20|2022-06-07|0.01852|7|0.062631|21|-0.053138|21
2022-06-09 17:31:31|CS.D.USDZAR.MINI.IP|23541|2022-06-07 00:00:00|2022-06-07 23:59:50|153680.6|23.4|0.10355|2022-06-09|0.05828|17|0.104087|9|-0.095185|11|2022-06-08|0.05849|9|0.089163|4|-0.10042|7|2022-06-07|0.05836|7|0.077458|18|-0.134286|7
2022-06-09 17:31:32|CS.D.ALUMINIUM.MINI.IP|10289|2022-06-07 00:02:00|2022-06-07 16:59:20|2785|3.3|0.21562|2022-06-09|0.21104|4|0.178891|7|-0.198391|12|2022-06-08|0.21244|16|0.457061|7|-0.142106|15|2022-06-07|0.21484|0|0.204544|9|-0.17893|9
2022-06-09 17:31:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:31:34|CC.D.W.UME.IP|12086|2022-06-07 00:00:00|2022-06-07 18:19:50|1082.8|9.6|0.66768|2022-06-09|0.05995|13|0.235938|13|-0.4858|10|2022-06-08|0.05608|17|0.344122|9|-0.433779|9|2022-06-07|0.05993|13|0.304934|16|-0.386776|14
2022-06-09 17:31:34|CC.D.KC.UME.IP|7161|2022-06-07 08:15:00|2022-06-07 17:29:50|23261.5|7.5|0.06255|2022-06-09|0.08539|16|0.197072|16|-0.116447|9|2022-06-08|0.08624|16|0.26057|8|-0.237995|14|2022-06-07|0.08546|11|0.127574|8|-0.345312|8
2022-06-09 17:31:36|CS.D.COPPER.MINI.IP|17153|2022-06-07 00:02:00|2022-06-07 16:59:20|9726.3|7.6|0.10369|2022-06-09|0.10306|4|0.09887|12|-0.114024|7|2022-06-08|0.10282|2|0.098544|16|-0.115893|16|2022-06-07|0.10291|0|0.142491|4|-0.094344|7
2022-06-09 17:31:37|CC.D.C.UME.IP|11171|2022-06-07 00:00:00|2022-06-07 18:19:50|734.2|26.3|0.05968|2022-06-09|0.08032|15|0.231324|13|-0.162382|13|2022-06-08|0.08072|13|0.229389|13|-0.134753|14|2022-06-07|0.08117|16|0.191676|13|-0.177644|13
2022-06-09 17:31:38|CC.D.FCPO.UNC.IP|5389|2022-06-07 02:30:00|2022-06-07 09:59:50|6634.1|1.4|0.18485|2022-06-09|0.18661|3|0.196457|6|-0.308888|6|2022-06-08|0.18248|9|0.245363|3|-0.466271|3|2022-06-07|0.183|9|0.314951|2|-0.279384|3
2022-06-09 17:31:39|CS.D.CFEGOLD.CFE.IP|22812|2022-06-07 00:00:00|2022-06-07 23:59:50|1853.42|20.6|0.02375|2022-06-09|0.021|8|0.118599|12|-0.075826|11|2022-06-08|0.01836|14|0.069849|12|-0.089126|20|2022-06-07|0.02131|12|0.08873|14|-0.070765|14
2022-06-09 17:31:40|CC.D.HO.UME.IP|11294|2022-06-07 22:00:00|2022-06-07 23:57:40|42717|3|0.04636|2022-06-09|0.04539|14|0.199418|16|-0.172519|14|2022-06-08|0.04648|10|0.25988|15|-0.19884|7|2022-06-07|0.04676|22|0.114531|22|-0.053753|22
2022-06-09 17:31:41|CC.D.HG.UME.IP|12693|2022-06-07 22:00:00|2022-06-07 23:59:50|43844.2|6.2|0.04217|2022-06-09|0.04495|0|0.096678|11|-0.118911|7|2022-06-08|0.04492|16|0.093807|16|-0.091775|12|2022-06-07|0.04488|22|0.022446|22|-0.019106|23
2022-06-09 17:31:43|CC.D.IRON.UME.IP|6211|2022-06-07 01:00:00|2022-06-07 14:59:50|917.2|215.7|0.35371|2022-06-09|0.4925|1|0.230541|1|-0.506552|5|2022-06-08|0.49114|1|0.274363|13|-0.278303|3|2022-06-07|0.49039|14|0.218317|3|-0.521796|5
2022-06-09 17:31:43|CS.D.LEAD.MINI.IP|5134|2022-06-07 00:02:00|2022-06-07 16:59:20|2224.3|2.5|0.2715|2022-06-09|0.27034|9|0.208825|1|-0.306412|14|2022-06-08|0.26863|12|0.156845|7|-0.188781|16|2022-06-07|0.27022|0|0.169042|7|-0.175676|1
2022-06-09 17:31:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:31:47|CC.D.LC.UME.IP|3551|2022-06-07 13:30:00|2022-06-07 18:04:50|13396.5|1.9|0.09855|2022-06-09|0.09492|17|0.104953|13|-0.131677|13|2022-06-08|0.09078|13|0.19129|13|-0.151909|14|2022-06-07|0.08959|18|0.390387|13|-0.138806|14
2022-06-09 17:31:48|EN.D.LGO.FWM1.IP|13948|2022-06-07 01:00:00|2022-06-07 21:58:00|1330.3|3.1|13.05341|2022-06-09|1.27217|13|0.463954|15|-0.5828|15|2022-06-08|0.39567|21|0.284218|15|-0.185144|10|2022-06-07|2.11459|17|0.299513|15|-0.298218|15
2022-06-09 17:31:49|CC.D.LB.UME.IP|1618|2022-06-07 14:00:10|2022-06-07 19:59:50|60559.4|0.4|1.08102|2022-06-09|1.09403|14|0.635233|16|-0.906271|15|2022-06-08|0.86374|15|0.46458|17|-0.572715|14|2022-06-07|0.92374|16|0.416172|15|-0.445785|14
2022-06-09 17:31:50|CS.D.CFDSILVER.CFM.IP|22513|2022-06-07 00:00:00|2022-06-07 23:59:50|2222.6|12.6|0.10729|2022-06-09|0.09216|9|0.148334|14|-0.238324|13|2022-06-08|0.09037|16|0.141172|12|-0.278793|12|2022-06-07|0.09217|17|0.123035|13|-0.117876|12
2022-06-09 17:31:51|CC.D.NG.UME.IP|11281|2022-06-07 22:00:00|2022-06-07 23:59:50|9376|16.5|0.03327|2022-06-09|0.0338|16|1.123047|14|-0.484726|16|2022-06-08|0.0313|15|1.230168|17|-0.904568|17|2022-06-07|0.03199|23|0.203579|22|-0.085497|22
2022-06-09 17:31:52|CC.D.CC.UME.IP|6984|2022-06-07 08:45:00|2022-06-07 17:29:50|2494.4|9.8|0.09499|2022-06-09|0.16001|9|0.133204|8|-0.231228|12|2022-06-08|0.15973|13|0.155813|11|-0.33758|8|2022-06-07|0.15893|13|0.234164|13|-0.199952|17
2022-06-09 17:31:53|CS.D.NICKEL.MINI.IP|3758|2022-06-07 07:02:00|2022-06-07 16:59:20|29419.5|1.8|0.87295|2022-06-09|0.8882|13|0.437151|8|-0.333582|13|2022-06-08|0.85688|8|0.299037|16|-0.299571|7|2022-06-07|0.85047|16|0.352467|8|-0.207142|15
2022-06-09 17:31:54|CC.D.RB.UME.IP|10979|2022-06-07 22:00:00|2022-06-07 23:58:40|41015|4.1|0.11732|2022-06-09|0.0844|17|0.252489|13|-0.177667|12|2022-06-08|0.09052|13|0.397254|14|-0.332218|14|2022-06-07|0.12757|23|0.036562|22|-0.065854|22
2022-06-09 17:31:55|CC.D.CT.UME.IP|9281|2022-06-07 01:00:00|2022-06-07 18:19:50|12394.1|3.5|0.13361|2022-06-09|0.11655|17|0.166175|13|-0.153814|12|2022-06-08|0.12024|14|0.153172|18|-0.183993|2|2022-06-07|0.12087|17|0.204951|1|-0.286566|7
2022-06-09 17:31:55|CC.D.OJ.UME.IP|2004|2022-06-07 12:00:00|2022-06-07 17:59:50|17881.5|1.2|1.66213|2022-06-09|2.09434|17|2.151632|16|-2.298376|17|2022-06-08|1.16475|12|1.452475|15|-0.735455|15|2022-06-07|1.1179|13|0.940541|17|-1.088345|17
2022-06-09 17:31:56|CC.D.SB.UME.IP|8167|2022-06-07 07:30:00|2022-06-07 16:59:50|1912.6|30.8|0.06902|2022-06-09|0.15469|16|0.155039|13|-0.103391|14|2022-06-08|0.15596|15|0.11023|7|-0.104992|11|2022-06-07|0.15399|8|0.222441|13|-0.336456|13
2022-06-09 17:31:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:31:58|CC.D.LCO.UME.IP|20375|2022-06-07 00:00:00|2022-06-07 21:59:30|12017.1|28.5|0.05916|2022-06-09|0.02288|17|0.130472|13|-0.119758|9|2022-06-08|0.02315|16|0.295125|14|-0.194963|14|2022-06-07|0.02334|14|0.228955|13|-0.23051|17
2022-06-09 17:31:59|CC.D.CL.UME.IP|14494|2022-06-07 22:00:00|2022-06-07 23:59:40|11789.7|30.5|0.02354|2022-06-09|0.02321|2|0.142498|13|-0.129927|15|2022-06-08|0.02313|17|0.318698|14|-0.208053|14|2022-06-07|0.02721|23|0.055918|22|-0.158181|22
2022-06-09 17:32:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:32:14|CC.D.SM.UME.IP|12467|2022-06-07 00:00:00|2022-06-07 18:19:50|41170.1|6.4|0.09363|2022-06-09|0.09529|17|0.178123|14|-0.189026|13|2022-06-08|0.09619|14|0.199322|16|-0.168246|13|2022-06-07|0.09715|18|0.286084|15|-0.168533|0
2022-06-09 17:32:15|CC.D.BO.UME.IP|14350|2022-06-07 00:00:00|2022-06-07 18:19:50|8020.6|4.5|0.081|2022-06-09|0.07405|4|0.148183|14|-0.121417|0|2022-06-08|0.07335|17|0.178021|16|-0.153176|0|2022-06-07|0.07464|9|0.220348|13|-0.25844|13
2022-06-09 17:32:16|CC.D.S.UME.IP|14029|2022-06-07 00:00:00|2022-06-07 18:19:50|1602.1|13.8|0.06834|2022-06-09|0.07343|15|0.122205|15|-0.099757|11|2022-06-08|0.07399|12|0.160841|13|-0.14971|0|2022-06-07|0.0747|16|0.11335|13|-0.138863|13
2022-06-09 17:32:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:32:18|CS.D.PLAT.CFM.IP|16876|2022-06-07 00:00:00|2022-06-07 23:59:40|1011.1|4.1|0.5259|2022-06-09|0.49683|0|0.189337|3|-0.24262|11|2022-06-08|0.49397|16|0.278026|0|-0.3069|0|2022-06-07|0.49078|0|0.319298|13|-0.288471|13
2022-06-09 17:32:19|CS.D.ZINC.MINI.IP|10874|2022-06-07 00:02:00|2022-06-07 16:59:10|3805.5|3.5|0.1581|2022-06-09|0.15741|4|0.2538|14|-0.241343|0|2022-06-08|0.15696|14|0.213861|7|-0.17571|8|2022-06-07|0.15564|0|0.166442|14|-0.146313|7
2022-06-09 17:32:20|IX.D.StoxxBank.FNI3.IP|6992|2022-06-07 06:00:00|2022-06-07 19:59:50|89.31|149|16.10068|2022-06-09|6.19579|11|0.167205|13|-0.166279|7|2022-06-08|8.55606|11|0.110485|13|-0.110302|7|2022-06-07|13.51662|7|0.602674|6|-0.164006|10
2022-06-09 17:32:20|IX.D.CANNABIS.IFD.IP|5098|2022-06-07 13:33:10|2022-06-07 19:59:50|195.02|0|3.14454|2022-06-09|3.20899|13|0.22948|13|-0.175991|13|2022-06-08|3.0697|13|0.16339|18|-0.17815|16|2022-06-07|3.07799|19|0.215827|19|-0.138533|19
2022-06-09 17:32:21|KB.D.BANKS.CASH.IP|7419|2022-06-07 07:15:00|2022-06-07 15:29:50|3317.37|0|0|2022-06-09|0|7|0.180577|11|-0.118968|12|2022-06-08|0|7|0.091795|13|-0.105314|12|2022-06-07|0|7|0.063687|10|-0.123428|10
2022-06-09 17:32:22|KB.D.AERO.CASH.IP|5134|2022-06-07 07:15:10|2022-06-07 15:29:50|4861.24|0|0|2022-06-09|0|7|0.097417|13|-0.122913|11|2022-06-08|0|7|0.090779|7|-0.087276|9|2022-06-07|0|7|0.095964|9|-0.086852|7
2022-06-09 17:32:22|KB.D.DRINKS.CASH.IP|4678|2022-06-07 07:15:00|2022-06-07 15:29:50|27858.42|0|0|2022-06-09|0|7|0.144395|11|-0.14126|11|2022-06-08|0|7|0.171272|7|-0.131374|7|2022-06-07|0|7|0.063391|13|-0.117235|10
2022-06-09 17:32:23|KB.D.CHEMS.CASH.IP|3108|2022-06-07 07:15:00|2022-06-07 15:29:50|12370.12|0|0|2022-06-09|0|7|0.449407|11|-0.164549|11|2022-06-08|0|7|0.095614|7|-0.089214|7|2022-06-07|0|7|0.096605|14|-0.155562|10
2022-06-09 17:32:24|KB.D.BUILD.CASH.IP|3151|2022-06-07 07:15:20|2022-06-07 15:29:50|7087.04|0|0|2022-06-09|0|7|0.299851|11|-0.109475|11|2022-06-08|0|7|0.087104|15|-0.096612|7|2022-06-07|0|7|0.133946|14|-0.275398|10
2022-06-09 17:32:24|KB.D.ELECTY.CASH.IP|2280|2022-06-07 07:15:00|2022-06-07 15:29:50|11158.9|0|0|2022-06-09|0|7|0.081651|11|-0.143936|7|2022-06-08|0|7|0.144809|14|-0.094346|7|2022-06-07|0|7|0.118138|10|-0.102618|7
2022-06-09 17:32:25|KB.D.EE.CASH.IP|3471|2022-06-07 07:15:10|2022-06-07 15:29:50|9201.33|0|0|2022-06-09|0|7|0.274668|11|-0.128012|7|2022-06-08|0|7|0.074688|13|-0.072926|7|2022-06-07|0|7|0.121925|14|-0.251671|10
2022-06-09 17:32:26|KB.D.SPECFINAN.CASH.IP|6851|2022-06-07 07:15:00|2022-06-07 15:29:50|10274.1|0|0|2022-06-09|0|7|0.266887|11|-0.096622|11|2022-06-08|0|7|0.0572|7|-0.062233|7|2022-06-07|0|7|0.081611|14|-0.176726|10
2022-06-09 17:32:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:32:27|KB.D.FDR.CASH.IP|6267|2022-06-07 07:15:00|2022-06-07 15:29:50|4002.64|0|0|2022-06-09|0|7|0.098705|7|-0.112339|11|2022-06-08|0|7|0.067035|8|-0.064346|9|2022-06-07|0|7|0.083546|11|-0.100275|10
2022-06-09 17:32:28|KB.D.FOOD.CASH.IP|2679|2022-06-07 07:15:10|2022-06-07 15:29:50|6197.74|0|0|2022-06-09|0|7|0.160447|11|-0.12734|7|2022-06-08|0|7|0.096175|14|-0.111306|7|2022-06-07|0|7|0.068716|14|-0.121798|10
2022-06-09 17:32:28|KB.D.WATER.CASH.IP|4019|2022-06-07 07:15:00|2022-06-07 15:29:50|6128.76|0|0|2022-06-09|0|7|0.104028|7|-0.102129|8|2022-06-08|0|7|0.10542|11|-0.179741|7|2022-06-07|0|7|0.137194|7|-0.133471|7
2022-06-09 17:32:29|KB.D.GINDU.CASH.IP|5196|2022-06-07 07:15:00|2022-06-07 15:29:50|6235.53|0|0|2022-06-09|0|7|0.312511|11|-0.103787|11|2022-06-08|0|7|0.070879|13|-0.079897|14|2022-06-07|0|7|0.085932|14|-0.270236|10
2022-06-09 17:32:30|KB.D.RETAIL.CASH.IP|6681|2022-06-07 07:15:00|2022-06-07 15:29:50|2149.96|0|0|2022-06-09|0|7|0.285472|11|-0.116153|11|2022-06-08|0|7|0.092418|7|-0.069349|7|2022-06-07|0|7|0.122602|14|-0.287846|10
2022-06-09 17:32:31|KB.D.HEALTH.CASH.IP|1457|2022-06-07 07:15:10|2022-06-07 15:29:50|5848.16|0|0|2022-06-09|0|7|0.174427|11|-0.091529|12|2022-06-08|0|7|0.104843|14|-0.152406|10|2022-06-07|0|7|0.091519|14|-0.11315|10
2022-06-09 17:32:31|KB.D.HSEHLD.CASH.IP|3884|2022-06-07 07:15:00|2022-06-07 15:29:50|13383.88|0|0|2022-06-09|0|7|0.249372|11|-0.103752|8|2022-06-08|0|7|0.113841|15|-0.090119|15|2022-06-07|0|7|0.105519|8|-0.259321|10
2022-06-09 17:32:32|KB.D.ENGINE.CASH.IP|2264|2022-06-07 07:16:20|2022-06-07 15:29:50|13748.78|0|0|2022-06-09|0|7|0.227986|11|-0.117782|13|2022-06-08|0|7|0.195985|7|-0.1382|13|2022-06-07|0|7|0.126107|13|-0.309476|10
2022-06-09 17:32:33|KB.D.BUS.CASH.IP|3887|2022-06-07 07:15:00|2022-06-07 15:29:50|3199.11|0|0|2022-06-09|0|7|0.28606|11|-0.139984|14|2022-06-08|0|7|0.118583|13|-0.087211|14|2022-06-07|0|7|0.173331|7|-0.338108|10
2022-06-09 17:32:33|KB.D.LIFE.CASH.IP|4103|2022-06-07 07:15:00|2022-06-07 15:29:50|6826.63|0|0|2022-06-09|0|7|0.286293|11|-0.08977|13|2022-06-08|0|7|0.073105|7|-0.071153|13|2022-06-07|0|7|0.105676|7|-0.188913|10
2022-06-09 17:32:34|KB.D.MEDIA.CASH.IP|4996|2022-06-07 07:15:00|2022-06-07 15:29:50|8770.99|0|0|2022-06-09|0|7|0.176462|11|-0.074534|11|2022-06-08|0|7|0.064839|13|-0.078587|7|2022-06-07|0|7|0.063395|7|-0.129918|10
2022-06-09 17:32:35|KB.D.MINING.CASH.IP|2089|2022-06-07 07:15:40|2022-06-07 15:29:50|10686.86|0|0|2022-06-09|0|7|0.154697|11|-0.120338|9|2022-06-08|0|7|0.126771|15|-0.150303|7|2022-06-07|0|7|0.168833|13|-0.120174|13
2022-06-09 17:32:35|KB.D.INSURANCE.CASH.IP|2657|2022-06-07 07:15:00|2022-06-07 15:29:50|3082.54|0|0|2022-06-09|0|7|0.126896|11|-0.062828|12|2022-06-08|0|7|0.075496|10|-0.068564|8|2022-06-07|0|7|0.05636|14|-0.109371|10
2022-06-09 17:32:36|KB.D.OIL.CASH.IP|7455|2022-06-07 07:15:00|2022-06-07 15:29:50|8223.2|0|0|2022-06-09|0|7|0.075746|13|-0.124717|11|2022-06-08|0|7|0.109907|13|-0.078338|7|2022-06-07|0|7|0.110718|13|-0.099497|15
2022-06-09 17:32:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:32:38|KB.D.PGOODS.CASH.IP|3010|2022-06-07 07:16:00|2022-06-07 15:29:50|29209.61|0|0|2022-06-09|0|7|0.25102|11|-0.095632|9|2022-06-08|0|7|0.095091|11|-0.09689|8|2022-06-07|0|7|0.098849|14|-0.164908|10
2022-06-09 17:32:38|KB.D.REAL.CASH.IP|4832|2022-06-07 07:15:00|2022-06-07 15:29:50|3041.54|0|0|2022-06-09|0|7|0.190458|11|-0.065448|14|2022-06-08|0|7|0.083389|14|-0.079536|7|2022-06-07|0|7|0.080995|8|-0.112797|10
2022-06-09 17:32:39|KB.D.SOFT.CASH.IP|5526|2022-06-07 07:15:00|2022-06-07 15:29:50|1690.38|0|0|2022-06-09|0|7|0.318623|11|-0.115194|11|2022-06-08|0|7|0.159836|11|-0.137365|8|2022-06-07|0|7|0.093838|14|-0.143959|10
2022-06-09 17:32:40|KB.D.SUPPORT.CASH.IP|5975|2022-06-07 07:15:00|2022-06-07 15:29:50|10083.63|0|0|2022-06-09|0|7|0.217155|11|-0.087527|7|2022-06-08|0|7|0.0808|8|-0.059053|13|2022-06-07|0|7|0.069235|7|-0.170922|10
2022-06-09 17:32:40|KB.D.TOBACCO.CASH.IP|4035|2022-06-07 07:15:00|2022-06-07 15:29:50|37199.96|0|0|2022-06-09|0|7|0.13161|8|-0.189179|8|2022-06-08|0|7|0.134827|8|-0.103556|13|2022-06-07|0|7|0.116098|7|-0.108619|11
2022-06-09 17:32:42|KB.D.HOTELS.CASH.IP|8103|2022-06-07 07:15:00|2022-06-07 15:29:50|6531.61|0|0|2022-06-09|0|7|0.369189|11|-0.175772|7|2022-06-08|0|7|0.086078|13|-0.115749|14|2022-06-07|0|7|0.128535|10|-0.291023|10
2022-06-09 17:32:42|KB.D.PHARMA.IFM.IP|5852|2022-06-07 07:15:00|2022-06-07 15:29:50|20769|0|4.34372|2022-06-09|2.21777|15|0.096801|13|-0.111149|13|2022-06-08|0.30046|9|0.105399|13|-0.100459|13|2022-06-07|1.24551|11|0.11094|13|-0.126036|13
2022-06-09 17:32:43|KB.D.OZTELE.IFD.IP|1756|2022-06-07 00:10:40|2022-06-07 05:59:40|1373.1|0|0.40397|2022-06-09|0.40427|2|0||0||2022-06-08|0.40207|1|0||0||2022-06-07|0.40433|0|0||0|
2022-06-09 17:32:43|KB.D.OZCOND.IFD.IP|1963|2022-06-07 00:10:10|2022-06-07 05:59:40|2799.8|0|0.40023|2022-06-09|0.39906|0|0||0||2022-06-08|0.39816|1|0||0||2022-06-07|0.40009|5|0||0|
2022-06-09 17:32:44|KB.D.OZCONSUM.IFD.IP|2058|2022-06-07 00:10:40|2022-06-07 05:59:40|12625|0|0.40079|2022-06-09|0.4007|3|0||0||2022-06-08|0.40049|5|0||0||2022-06-07|0.40045|3|0||0|
2022-06-09 17:32:44|KB.D.OZENER.IFD.IP|2069|2022-06-07 00:10:10|2022-06-07 05:59:40|10658.1|0|0.40084|2022-06-09|0.40068|2|0||0||2022-06-08|0.40061|0|0||0||2022-06-07|0.40055|2|0||0|
2022-06-09 17:32:45|KB.D.OZFINL.IFD.IP|2024|2022-06-07 00:10:10|2022-06-07 05:59:40|6349.7|0|0.40061|2022-06-09|0.39998|4|0||0||2022-06-08|0.40025|1|0||0||2022-06-07|0.3999|4|0||0|
2022-06-09 17:32:46|KB.D.OZHEALTH.IFD.IP|2093|2022-06-07 00:10:10|2022-06-07 05:59:40|39548.6|0|0.40081|2022-06-09|0.40078|1|0||0||2022-06-08|0.40075|3|0||0||2022-06-07|0.40079|3|0||0|
2022-06-09 17:32:46|KB.D.OZINDU.IFD.IP|2047|2022-06-07 00:10:10|2022-06-07 05:59:40|6438.3|0|0.40085|2022-06-09|0.40027|3|0||0||2022-06-08|0.40006|3|0||0||2022-06-07|0.40042|5|0||0|
2022-06-09 17:32:47|KB.D.OZMATR.IFD.IP|2078|2022-06-07 00:10:40|2022-06-07 05:59:40|18018.2|0|0.40079|2022-06-09|0.40076|2|0||0||2022-06-08|0.40067|1|0||0||2022-06-07|0.40062|0|0||0|
2022-06-09 17:32:47|KB.D.OZUTILI.IFD.IP|1627|2022-06-07 00:10:40|2022-06-07 05:59:40|7827.6|0|0.40094|2022-06-09|0.40071|0|0||0||2022-06-08|0.40042|1|0||0||2022-06-07|0.40033|2|0||0|
2022-06-09 17:32:49|SE.D.MMM.CASH.IP|6888|2022-06-07 08:00:00|2022-06-07 23:50:10|14593|348.2|5.50738|2022-06-09|0.03795|17|1.193947|11|-1.072902|10|2022-06-08|2.90321|18|1.056803|11|-0.254505|20|2022-06-07|1.7602|14|2.787706|8|-0.619975|20
2022-06-09 17:32:50|SA.D.AXP.CASH.IP|6581|2022-06-07 08:00:00|2022-06-07 23:59:00|16417|368.9|5.42067|2022-06-09|0.90621|14|0.38131|13|-2.44198|8|2022-06-08|0.58089|19|1.401243|8|-1.162861|20|2022-06-07|0.7797|20|1.242236|11|-2.388115|8
2022-06-09 17:32:51|UA.D.AAPL.CASH.IP|12733|2022-06-07 08:01:00|2022-06-07 23:59:50|14585|5816.1|7.78658|2022-06-09|0.00783|16|0.269451|10|-0.221729|10|2022-06-08|0.00725|19|0.148148|13|-0.147493|14|2022-06-07|0.00702|19|0.297722|13|-0.221983|20
2022-06-09 17:32:52|SA.D.BA.CASH.IP|8009|2022-06-07 08:00:00|2022-06-07 23:59:50|13540|1200.6|4.27292|2022-06-09|0.03481|16|0.608696|8|-0.357526|12|2022-06-08|0.02971|18|0.272871|13|-0.503163|13|2022-06-07|0.05483|14|0.737011|13|-0.704529|8
2022-06-09 17:32:53|SB.D.CAT.CASH.IP|6395|2022-06-07 08:00:00|2022-06-07 23:56:10|22710|679.9|3.82229|2022-06-09|0.97795|8|2.686984|8|-1.212121|11|2022-06-08|0.30073|19|0.696429|12|-1.15612|11|2022-06-07|3.49936|13|0.320831|13|-0.67392|20
2022-06-09 17:32:54|SB.D.CVX.CASH.IP|7646|2022-06-07 08:00:00|2022-06-07 23:59:30|18038|1837|4.33555|2022-06-09|0.01458|16|0.555556|11|-0.816867|8|2022-06-08|0.01644|18|0.670391|8|-0.67695|8|2022-06-07|0.02269|14|2.811951|8|-0.247901|13
2022-06-09 17:32:55|UA.D.CSCO.CASH.IP|6357|2022-06-07 08:00:00|2022-06-07 23:59:30|4499|3424.1|4.73737|2022-06-09|0.02193|16|0.313761|12|-0.512821|12|2022-06-08|0.02194|16|0.539326|8|-1.46147|8|2022-06-07|0.47618|16|0.625838|11|-1.111111|8
2022-06-09 17:32:56|SD.D.KO.CASH.IP|7608|2022-06-07 08:00:00|2022-06-07 23:59:50|6289|2263.3|8.54652|2022-06-09|0.01589|15|0.788923|8|-0.254332|8|2022-06-08|0.0157|16|1.531023|8|-0.365776|10|2022-06-07|0.0158|17|0.352564|8|-0.521904|20
2022-06-09 17:32:56|SB.D.DOWWUS.CASH.IP|5916|2022-06-07 13:30:00|2022-06-07 19:59:50|6736|220.2|7.27194|2022-06-09|6.02501|14|0.284559|13|-0.254453|13|2022-06-08|1.20258|13|0.163472|13|-0.134248|13|2022-06-07|2.76025|14|0.270433|13|-0.2397|13
2022-06-09 17:32:58|SH.D.XOM.CASH.IP|9538|2022-06-07 08:00:00|2022-06-07 23:59:50|10410|6439.8|7.82605|2022-06-09|0.01114|16|25.892749|8|-0.487992|8|2022-06-08|0.00967|19|0.997334|8|-0.7086|9|2022-06-07|0.00983|19|2.36711|8|-0.614857|8
2022-06-09 17:32:58|SC.D.GS.CASH.IP|6533|2022-06-07 08:00:00|2022-06-07 23:59:40|31405|301.3|6.39422|2022-06-09|2.31963|14|0.294523|13|-0.893087|8|2022-06-08|3.93663|19|2.519838|8|-0.467453|20|2022-06-07|1.78938|14|2.345984|8|-0.828521|11
2022-06-09 17:32:59|SC.D.HD.CASH.IP|6982|2022-06-07 08:00:00|2022-06-07 23:59:40|30513|721.7|5.31599|2022-06-09|0.56701|17|2.606709|8|-0.64|11|2022-06-08|1.42982|19|1.275879|8|-1.80066|9|2022-06-07|0.33296|21|3.152844|8|-1.147557|20
2022-06-09 17:33:00|SD.D.IBM.CASH.IP|7111|2022-06-07 08:00:00|2022-06-07 23:56:00|13978|584.8|10.10225|2022-06-09|2.02172|14|0.855992|8|-1.13798|9|2022-06-08|2.63982|19|0.857973|8|-0.907492|10|2022-06-07|1.41024|8|0.839858|10|-1.638076|10
2022-06-09 17:33:01|UB.D.INTC.CASH.IP|9345|2022-06-07 08:00:00|2022-06-07 23:59:50|4079|6868.8|7.58551|2022-06-09|0.02397|16|0.365764|13|-0.170151|13|2022-06-08|0.53356|16|0.238039|10|-0.581531|8|2022-06-07|0.02233|14|0.325128|21|-0.348189|13
2022-06-09 17:33:02|SD.D.JNJ.CASH.IP|6845|2022-06-07 08:00:00|2022-06-07 23:55:00|17598|962.1|3.92334|2022-06-09|0.84057|8|0.135655|13|-0.225887|13|2022-06-08|1.45108|14|1.651695|8|-1.692635|8|2022-06-07|1.14706|14|2.058824|8|-0.965099|20
2022-06-09 17:33:03|SD.D.JPM.CASH.IP|8060|2022-06-07 08:00:00|2022-06-07 23:59:50|12667|1450.3|9.81871|2022-06-09|0.01697|15|0.910242|8|-0.359853|12|2022-06-08|0.01675|17|0.506507|10|-0.279547|8|2022-06-07|0.02284|14|0.915493|8|-0.54272|10
2022-06-09 17:33:03|SE.D.MCD.CASH.IP|6674|2022-06-07 08:00:00|2022-06-07 23:59:30|24516|368.2|6.57699|2022-06-09|1.60877|17|3.291139|8|-0.377948|13|2022-06-08|1.42708|19|1.376465|11|-0.625152|8|2022-06-07|3.26541|14|0.612245|11|-1.369808|20
2022-06-09 17:33:04|SE.D.MRK.CASH.IP|6485|2022-06-07 08:00:00|2022-06-07 23:59:50|8942|1760|4.75323|2022-06-09|2.35121|14|0.494938|13|-0.190093|13|2022-06-08|0.22366|21|1.525424|8|-0.465219|11|2022-06-07|1.57461|19|8.262454|8|-0.884467|20
2022-06-09 17:33:05|UC.D.MSFT.CASH.IP|10248|2022-06-07 08:00:00|2022-06-07 23:59:40|27026|2176.3|9.65076|2022-06-09|0.00929|16|0.224182|13|-0.182231|13|2022-06-08|0.00827|18|0.273043|10|-0.158455|13|2022-06-07|0.00769|19|0.339456|11|-0.495522|20
2022-06-09 17:33:06|SE.D.NKE.CASH.IP|6913|2022-06-07 08:00:00|2022-06-07 23:59:30|12013|889.8|3.68222|2022-06-09|1.06787|17|21.1|8|-1.079578|9|2022-06-08|0.1596|23|20.7|8|-0.604872|20|2022-06-07|0.88183|15|18.85|8|-2.253475|20
2022-06-09 17:33:07|SE.D.PFE.CASH.IP|7373|2022-06-07 08:00:00|2022-06-07 23:59:40|5250|3138.7|3.275|2022-06-09|0.01892|16|0.488722|9|-0.223964|9|2022-06-08|0.01859|14|0.657895|8|-0.374181|20|2022-06-07|0.0186|18|0.47152|13|-0.79733|20
2022-06-09 17:33:08|SE.D.PG.CASH.IP|6439|2022-06-07 08:00:00|2022-06-07 23:59:30|14478|1005.7|7.01432|2022-06-09|4.78347|14|0.345423|13|-0.288501|10|2022-06-08|2.4317|13|2.203954|8|-1.392911|20|2022-06-07|0.34834|21|3.361043|8|-1.811002|20
2022-06-09 17:33:09|SH.D.UTX.CASH.IP|6287|2022-06-07 08:00:00|2022-06-07 23:59:40|9885|1629.6|7.18948|2022-06-09|2.27514|17|0.610998|11|-1.943997|9|2022-06-08|0.4949|22|2.849741|11|-1.169827|20|2022-06-07|1.16388|9|1.960364|8|-0.342111|13
2022-06-09 17:33:10|SG.D.TRVUS.CASH.IP|5747|2022-06-07 13:30:00|2022-06-07 19:59:50|17857|130.3|8.08332|2022-06-09|9.58013|17|0.579993|13|-0.143258|14|2022-06-08|1.62142|13|0.147384|13|-0.327684|13|2022-06-07|3.97925|17|1.164124|13|-0.249108|13
2022-06-09 17:33:10|SH.D.UNH.CASH.IP|7192|2022-06-07 08:00:00|2022-06-07 23:58:30|49479|399.3|21.96917|2022-06-09|2.14144|17|1.630254|11|-1.07899|12|2022-06-08|3.09704|12|2.71339|8|-2.938412|10|2022-06-07|0.57675|23|2.514138|11|-0.647948|8
2022-06-09 17:33:11|SH.D.VZ.CASH.IP|6669|2022-06-07 08:00:00|2022-06-07 23:59:40|5155|3279.6|2.02153|2022-06-09|0.01923|16|0.529412|8|-0.523763|11|2022-06-08|0.01919|14|2.019802|8|-0.232829|20|2022-06-07|0.01899|18|0.686275|21|-0.970874|21
2022-06-09 17:33:12|SH.D.VUS.CASH.IP|7089|2022-06-07 08:00:00|2022-06-07 23:59:30|21009|801.3|9.29609|2022-06-09|1.55622|17|1.875655|11|-1.822941|10|2022-06-08|1.72808|18|0.831404|9|-1.24136|8|2022-06-07|4.68149|14|0.62372|12|-1.623134|20
2022-06-09 17:33:13|SH.D.WAG.CASH.IP|5497|2022-06-07 13:30:00|2022-06-07 19:59:50|4299|1097.7|2.46095|2022-06-09|0.04665|13|0.664294|13|-0.212014|13|2022-06-08|0.47371|19|0.140384|14|-0.233863|13|2022-06-07|0.53146|17|0.211168|13|-0.678204|13
2022-06-09 17:33:14|SH.D.WMT.CASH.IP|7860|2022-06-07 08:00:00|2022-06-07 23:59:20|12306|2124.8|6.30975|2022-06-09|1.42666|14|3.389831|8|-0.18777|13|2022-06-08|2.14674|19|3.401418|8|-0.325203|10|2022-06-07|0.58519|14|3.033333|8|-1.675842|10
2022-06-09 17:33:15|UB.D.GOOGUS.CASH.IP|9155|2022-06-07 08:05:00|2022-06-07 23:54:50|233900|89.5|16.39865|2022-06-09|7.62802|15|1.301952|8|-1.722521|8|2022-06-08|0.21279|23|0.820502|9|-0.308943|13|2022-06-07|3.27538|15|3.912343|10|-3.554175|10
2022-06-09 17:33:16|UC.D.NFLX.CASH.IP|8805|2022-06-07 08:00:00|2022-06-07 23:59:50|19623|804.5|10.57469|2022-06-09|0.36382|14|0.607328|8|-0.414528|9|2022-06-08|0.62771|15|0.970974|10|-0.765306|10|2022-06-07|2.12812|14|0.351022|13|-0.403473|8
2022-06-09 17:33:17|UB.D.FB.CASH.IP|10223|2022-06-07 08:01:00|2022-06-07 23:59:50|19629|2786|7.75846|2022-06-09|3.04147|14|0.37771|8|-0.558974|14|2022-06-08|0.01684|19|0.494412|13|-0.220496|14|2022-06-07|0.02565|14|0.224087|13|-0.234034|13
2022-06-09 17:33:19|UA.D.AMZN.CASH.IP|13702|2022-06-07 08:00:00|2022-06-07 23:59:50|12234|11100.5|10.87921|2022-06-09|0.01986|16|0.241929|13|-0.258312|12|2022-06-08|0.01846|19|0.328003|13|-0.252033|13|2022-06-07|0.01925|17|0.328192|11|-0.304076|13
2022-06-09 17:33:19|SG.D.TWTRUS.CASH.IP|7802|2022-06-07 08:00:00|2022-06-07 23:59:50|3990|3494.6|5.13754|2022-06-09|0.75402|17|0.248756|8|-0.891972|8|2022-06-08|0.02482|18|0.487805|16|-0.560292|16|2022-06-07|0.02699|15|1.188017|8|-1.282374|17
2022-06-09 17:33:20|EC.D.ACCP.CASH.IP|4698|2022-06-07 07:00:20|2022-06-07 15:29:50|3005|173.9|18.25218|2022-06-09|10.00131|15|0.471698|7|-0.168067|7|2022-06-08|20.47756|14|0.232558|8|-0.359008|7|2022-06-07|17.70196|14|0.165071|7|-0.19685|7
2022-06-09 17:33:21|SA.D.BABA.CASH.IP|12943|2022-06-07 08:00:00|2022-06-07 23:59:50|10395|11140.1|7.84053|2022-06-09|0.02452|16|2.498941|8|-1.65|8|2022-06-08|0.01788|19|0.302297|16|-0.408027|19|2022-06-07|0.01394|19|0.361264|13|-0.558102|13
2022-06-09 17:33:22|SA.D.ACBUS.CASH.IP|4443|2022-06-07 13:30:00|2022-06-07 19:59:50|160|5211.6|0.11856|2022-06-09|0.65069|13|0.675676|17|-0.671141|17|2022-06-08|0.6124|13|0||0||2022-06-07|0.62501|19|1.324503|13|-0.657895|13
2022-06-09 17:33:23|UA.D.CARUS.CASH.IP|4786|2022-06-07 13:30:00|2022-06-07 19:59:50|19461|159.3|23.77016|2022-06-09|26.16269|13|0.395059|13|-0.490304|14|2022-06-08|14.83621|14|0.664522|13|-0.576641|13|2022-06-07|19.66704|14|0.688061|13|-0.679653|13
2022-06-09 17:33:24|ED.D.BAS.CASH.IP|7693|2022-06-07 07:00:20|2022-06-07 15:29:50|5225|603.5|11.76385|2022-06-09|1.20567|13|0.227834|11|-0.304414|7|2022-06-08|7.22075|14|0.171953|7|-0.114438|7|2022-06-07|7.8474|15|0.172315|7|-0.134564|10
2022-06-09 17:33:25|ED.D.BMW.CASH.IP|8156|2022-06-07 07:00:20|2022-06-07 15:29:50|8259|264.1|5.77505|2022-06-09|0.31435|13|0.277811|11|-0.180223|7|2022-06-08|4.16925|7|0.157024|7|-0.108696|7|2022-06-07|4.5439|7|0.217103|7|-0.216711|7
2022-06-09 17:33:26|UA.D.BNTXUS.CASH.IP|7047|2022-06-07 08:01:10|2022-06-07 23:37:00|15172|155.2|18.03238|2022-06-09|5.04674|14|1.2146|8|-1.0764|8|2022-06-08|12.65685|14|1.076149|9|-1.58631|11|2022-06-07|1.78957|22|0.546729|13|-1.457541|20
2022-06-09 17:33:27|SB.D.CCL.CASH.IP|6057|2022-06-07 13:30:00|2022-06-07 19:59:50|1292|15172.1|0.42223|2022-06-09|0.08143|14|0.324412|13|-0.406174|13|2022-06-08|0.07506|14|0.607903|13|-0.828937|13|2022-06-07|0.07349|17|0.603318|13|-0.448766|13
2022-06-09 17:33:28|EJ.D.CSGN.CASH.IP|6390|2022-06-07 07:00:30|2022-06-07 15:19:50|669.4|14970|11.67587|2022-06-09|4.97656|15|9.105691|7|-0.984252|8|2022-06-08|3.94026|14|0.989783|13|-0.900621|13|2022-06-07|17.73743|7|0.269865|7|-0.240096|10
2022-06-09 17:33:28|ED.D.DCX.CASH.IP|7731|2022-06-07 07:00:00|2022-06-07 15:29:50|6779|552.5|9.85566|2022-06-09|1.21004|15|0.280319|11|-0.208147|13|2022-06-08|8.57053|7|0.119172|8|-0.119048|8|2022-06-07|4.16982|7|0.148478|13|-0.190896|7
2022-06-09 17:33:29|ED.D.DHERGY.CASH.IP|8051|2022-06-07 07:00:00|2022-06-07 15:29:50|4017|454.2|6.73842|2022-06-09|1.87052|15|1.208385|11|-0.71996|7|2022-06-08|4.55279|14|1.05418|7|-0.531016|7|2022-06-07|2.89003|7|0.458015|7|-0.459535|7
2022-06-09 17:33:30|SB.D.DAL.CASH.IP|7066|2022-06-07 08:00:00|2022-06-07 23:59:30|3750|2683.1|2.7306|2022-06-09|0.33077|15|0.765778|13|-0.316039|13|2022-06-08|0.02591|16|0.875386|8|-0.818833|13|2022-06-07|0.02524|17|1.440168|10|-1.474011|10
2022-06-09 17:33:31|ED.D.DBK.CASH.IP|7333|2022-06-07 07:00:00|2022-06-07 15:29:50|1012.8|2626.6|7.03249|2022-06-09|1.19983|13|0.256815|11|-0.217005|11|2022-06-08|2.33316|7|0.197433|7|-0.388802|7|2022-06-07|1.24203|7|0.211214|7|-0.24909|7
2022-06-09 17:33:32|ED.D.LHAG.CASH.IP|5854|2022-06-07 07:00:20|2022-06-07 15:29:50|660.3|2559.8|14.28445|2022-06-09|6.18032|15|0.173584|11|-0.253205|12|2022-06-08|11.90084|14|0.22587|7|-0.231089|11|2022-06-07|13.43088|14|0.165116|7|-0.314277|7
2022-06-09 17:33:33|SB.D.D.CASH.IP|6092|2022-06-07 13:30:00|2022-06-07 19:59:50|8308|650.2|3.1735|2022-06-09|0.59283|13|0.607187|13|-0.148112|13|2022-06-08|0.04014|13|0.145843|13|-0.109303|13|2022-06-07|0.59487|14|0.352712|13|-0.109636|13
2022-06-09 17:33:33|EJ.D.DUFNSW.CASH.IP|3712|2022-06-07 07:00:30|2022-06-07 15:19:40|3806|173.6|18.72266|2022-06-09|0.14433|15|0.866035|7|-0.452368|8|2022-06-08|17.43776|14|1.243057|7|-0.287582|7|2022-06-07|10.43388|10|4.294479|7|-0.509944|7
2022-06-09 17:33:34|SB.D.EQR.CASH.IP|5569|2022-06-07 13:30:00|2022-06-07 19:59:50|7584|399.1|12.94958|2022-06-09|9.06942|17|0.163243|13|-0.148971|13|2022-06-08|4.82402|19|0.413885|13|-0.224957|13|2022-06-07|4.53901|19|0.423324|13|-0.135575|13
2022-06-09 17:33:35|UB.D.EXPE.CASH.IP|6031|2022-06-07 13:30:00|2022-06-07 19:59:50|13112|578.3|6.09194|2022-06-09|0.67646|13|0.453822|13|-0.432867|13|2022-06-08|2.51684|13|0.261277|13|-0.207119|13|2022-06-07|3.13997|13|0.693122|13|-0.438862|13
2022-06-09 17:33:36|SC.D.FRT.CASH.IP|5672|2022-06-07 13:30:00|2022-06-07 19:59:50|11218|52.5|12.96959|2022-06-09|1.12814|17|1.395998|13|-0.229148|13|2022-06-08|5.96664|19|0.192749|19|-0.288678|13|2022-06-07|7.9426|18|0.330215|13|-0.300793|13
2022-06-09 17:33:37|SC.D.F.CASH.IP|8873|2022-06-07 08:00:00|2022-06-07 23:59:50|1350|8454.3|2.30783|2022-06-09|0.07409|16|0.443131|11|-0.37037|13|2022-06-08|0.07279|14|57.894737|8|-0.218978|13|2022-06-07|0.07285|19|4.199067|8|-0.301432|13
2022-06-09 17:33:38|SC.D.GMUS.CASH.IP|6931|2022-06-07 08:00:00|2022-06-07 23:54:40|3806|2721.2|4.37039|2022-06-09|0.02851|14|0.905218|9|-0.687649|9|2022-06-08|0.02598|15|0.901618|8|-1.131877|8|2022-06-07|0.02654|17|5.11236|8|-0.402037|12
2022-06-09 17:33:39|UB.D.GILD.CASH.IP|5915|2022-06-07 08:00:00|2022-06-07 23:45:00|6221|1486.6|5.89144|2022-06-09|1.73755|13|0.24108|13|-0.192369|13|2022-06-08|0.77158|23|0.289343|13|-0.368708|20|2022-06-07|0.14537|12|0.275929|13|-0.807754|8
2022-06-09 17:33:40|SC.D.HLTUS.CASH.IP|5849|2022-06-07 13:30:00|2022-06-07 19:59:50|14380|327.6|9.17669|2022-06-09|4.30589|13|0.330674|13|-0.217549|13|2022-06-08|3.79789|19|0.262095|13|-0.366895|13|2022-06-07|8.56588|19|0.404198|13|-0.255319|13
2022-06-09 17:33:40|SD.D.JKSUS.CASH.IP|4991|2022-06-07 13:30:00|2022-06-07 19:59:50|6674|365.9|23.41006|2022-06-09|10.49428|13|0.395257|13|-0.787278|13|2022-06-08|13.66316|13|0.481855|13|-0.552404|13|2022-06-07|10.73228|13|0.42963|13|-0.633962|13
2022-06-09 17:33:41|SD.D.JMIAUS.CASH.IP|4216|2022-06-07 13:30:00|2022-06-07 19:59:50|778|1765.4|0.53112|2022-06-09|0.13021|15|0.517464|13|-1.618929|13|2022-06-08|0.12069|14|1.699346|13|-0.737101|13|2022-06-07|0.12943|19|0.807537|13|-0.671141|13
2022-06-09 17:33:42|EG.D.KPN.CASH.IP|3676|2022-06-07 07:00:20|2022-06-07 15:29:50|338.8|4355.1|19.83155|2022-06-09|8.09247|15|0.121065|7|-0.150466|7|2022-06-08|8.92614|13|0.150966|15|-0.148987|7|2022-06-07|11.72208|12|0.206856|7|-0.117925|7
2022-06-09 17:33:43|SD.D.LMT.CASH.IP|5627|2022-06-07 13:30:00|2022-06-07 19:59:50|45608|239.4|14.86426|2022-06-09|10.21858|13|0.189912|13|-0.207525|13|2022-06-08|8.9444|13|0.208852|13|-0.282119|15|2022-06-07|9.54037|19|0.243044|13|-0.144365|13
2022-06-09 17:33:44|EC.D.MCA.CASH.IP|8740|2022-06-07 07:00:00|2022-06-07 15:29:50|60530|83.5|4.19027|2022-06-09|0.30896|14|0.41834|11|-0.21692|11|2022-06-08|0.58896|14|0.16415|8|-0.228683|7|2022-06-07|2.63339|14|0.262596|7|-0.230339|10
2022-06-09 17:33:45|UC.D.MRNAUS.CASH.IP|7814|2022-06-07 08:01:10|2022-06-07 23:59:30|13664|880.2|10.90695|2022-06-09|0.36848|14|0.556887|13|-0.451436|13|2022-06-08|0.4007|14|0.870038|13|-0.832178|12|2022-06-07|1.6246|14|0.873709|11|-1.046895|10
2022-06-09 17:33:45|EJ.D.NESN.CASH.IP|6508|2022-06-07 07:00:30|2022-06-07 15:19:50|11400|1612.6|4.11731|2022-06-09|1.16795|15|0.108186|13|-0.124246|7|2022-06-08|3.35236|15|0.08881|14|-0.122721|7|2022-06-07|1.09957|14|0.226916|7|-0.087321|12
2022-06-09 17:33:46|SE.D.NIOUS.CASH.IP|12575|2022-06-07 08:01:00|2022-06-07 23:59:50|1960|11239.3|7.48815|2022-06-09|0.16657|17|0.906667|13|-4.35428|10|2022-06-08|0.04913|18|0.752634|13|-0.6|13|2022-06-07|0.05133|18|0.806018|13|-0.688559|13
2022-06-09 17:33:47|EJ.D.NOV.CASH.IP|6499|2022-06-07 07:00:30|2022-06-07 15:19:50|8612|1499.7|6.96792|2022-06-09|0.03127|15|0.316344|7|-0.222014|7|2022-06-08|5.79676|14|0.244927|7|-0.093897|13|2022-06-07|2.11896|15|0.209668|7|-0.08149|7
2022-06-09 17:33:48|KA.D.OCDO.CASH.IP|5426|2022-06-07 07:00:00|2022-06-07 15:29:50|923.8|1171.7|11.29499|2022-06-09|6.11596|15|0.727273|7|-0.298063|7|2022-06-08|11.91887|8|0.499566|7|-0.412416|7|2022-06-07|5.7732|14|0.470488|7|-0.743258|10
2022-06-09 17:33:49|UC.D.ORLY.CASH.IP|3790|2022-06-07 13:30:00|2022-06-07 19:59:50|63440|77.8|25.26524|2022-06-09|31.79124|13|0.434566|13|-0.276645|13|2022-06-08|12.13807|13|1.050555|13|-0.397857|13|2022-06-07|29.12414|19|0.333216|13|-0.618309|13
2022-06-09 17:33:49|SE.D.PLTRUS.CASH.IP|7850|2022-06-07 08:01:10|2022-06-07 23:59:50|879|8018.1|2.50023|2022-06-09|0.11081|14|0.337838|13|-0.545256|8|2022-06-08|0.10881|16|0.438116|13|-0.537057|13|2022-06-07|0.11007|19|0.989011|23|-0.564334|12
2022-06-09 17:33:50|UC.D.PYPLVUS.CASH.IP|9994|2022-06-07 08:00:00|2022-06-07 23:59:50|8775|1220.2|8.17474|2022-06-09|0.323|14|0.530994|12|-0.588502|10|2022-06-08|0.20506|21|0.951944|8|-0.785162|8|2022-06-07|0.60001|15|0.996483|9|-1.062867|20
2022-06-09 17:33:51|UC.D.PTONUS.CASH.IP|5439|2022-06-07 08:02:00|2022-06-07 23:58:10|1120|3913.6|3.6064|2022-06-09|0.40988|14|0.515021|13|-0.515464|13|2022-06-08|0.65628|20|0.630418|13|-0.700935|13|2022-06-07|0.68114|13|0.887097|8|-1.413983|10
2022-06-09 17:33:52|KA.D.RIO.CASH.IP|7199|2022-06-07 07:00:00|2022-06-07 15:29:50|6102|1184.9|7.28835|2022-06-09|1.16882|15|0.200938|7|-0.200669|7|2022-06-08|3.80396|13|0.283712|7|-0.31317|7|2022-06-07|1.27101|15|0.499168|7|-0.232172|7
2022-06-09 17:33:53|EJ.D.ROG.CASH.IP|6643|2022-06-07 07:00:30|2022-06-07 15:19:50|31805|443.5|5.79583|2022-06-09|2.21543|15|0.314367|7|-0.109221|7|2022-06-08|3.09475|14|1.827718|7|-0.187295|7|2022-06-07|0.01625|15|0.219953|7|-0.141376|7
2022-06-09 17:33:54|KA.D.RR.CASH.IP|7621|2022-06-07 07:00:20|2022-06-07 15:29:50|92.05|6607.5|11.92372|2022-06-09|1.87471|15|0.43535|7|-0.502074|14|2022-06-08|8.73943|7|0.636943|7|-0.246543|7|2022-06-07|7.91458|7|1.003819|7|-0.280384|7
2022-06-09 17:33:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:33:55|ED.D.SAPG.CASH.IP|8090|2022-06-07 07:00:00|2022-06-07 15:29:50|9441|369.3|8.16798|2022-06-09|0.31246|13|0.257621|11|-0.192761|11|2022-06-08|3.72374|7|0.149509|13|-0.127173|7|2022-06-07|3.53977|14|0.352903|7|-0.190416|10
2022-06-09 17:33:56|SG.D.SAP.CASH.IP|5887|2022-06-07 13:30:00|2022-06-07 19:59:50|10201|68.1|11.25105|2022-06-09|0.07581|13|0.101451|13|-0.131379|13|2022-06-08|3.09482|13|0.149061|13|-0.119237|13|2022-06-07|0.62587|13|0.129135|13|-0.089633|13
2022-06-09 17:33:57|ED.D.SIEGn.CASH.IP|7764|2022-06-07 07:00:00|2022-06-07 15:29:50|12550|261.5|7.44819|2022-06-09|0.90481|13|0.258774|11|-0.179328|7|2022-06-08|4.65835|7|0.112486|7|-0.128144|8|2022-06-07|5.34495|7|0.272611|7|-0.208534|10
2022-06-09 17:33:58|EC.D.GLEFP.CASH.IP|8389|2022-06-07 07:00:20|2022-06-07 15:29:50|2522.5|736.9|7.02686|2022-06-09|0.6128|15|0.217391|11|-0.20012|7|2022-06-08|2.74875|7|0.120506|13|-0.218731|7|2022-06-07|3.944|14|0.158793|13|-0.237201|10
2022-06-09 17:33:59|UD.D.TSLA.CASH.IP|14035|2022-06-07 00:00:00|2022-06-07 23:59:50|72800|1768.8|9.95464|2022-06-09|0.03995|16|0.46568|13|-0.356511|13|2022-06-08|0.0324|19|0.392036|8|-0.338879|13|2022-06-07|0.03451|19|0.625269|13|-0.502398|13
2022-06-09 17:34:00|EC.D.FP.CASH.IP|8516|2022-06-07 07:00:10|2022-06-07 15:29:50|5561|1283|5.17657|2022-06-09|0.02395|14|0.176087|11|-0.158339|11|2022-06-08|2.69973|14|0.142857|7|-0.124978|11|2022-06-07|2.0211|15|0.144456|13|-0.197557|7
2022-06-09 17:34:01|SH.D.UBERUS.CASH.IP|7773|2022-06-07 08:00:00|2022-06-07 23:59:30|2578|8898.2|3.55148|2022-06-09|0.03851|15|1.17325|13|-2.684825|8|2022-06-08|0.03823|14|1.083902|8|-0.784314|10|2022-06-07|0.03957|14|0.618812|11|-0.612245|11
2022-06-09 17:34:02|EG.D.ULNA.CASH.IP|7209|2022-06-07 07:00:20|2022-06-07 15:29:50|6381|132.7|10.9441|2022-06-09|4.6698|14|0.220403|11|-0.356391|13|2022-06-08|7.62394|14|0.219058|7|-0.202808|7|2022-06-07|5.34232|13|0.593472|11|-0.46649|10
2022-06-09 17:34:03|KA.D.ULVR.CASH.IP|7351|2022-06-07 07:00:00|2022-06-07 15:29:50|3698|1289.7|10.61477|2022-06-09|4.76989|13|0.14964|11|-0.149538|11|2022-06-08|4.15743|14|0.14964|8|-0.134626|7|2022-06-07|2.13897|14|0.323232|7|-0.308725|7
2022-06-09 17:34:04|SH.D.UPS.CASH.IP|6090|2022-06-07 13:30:00|2022-06-07 19:59:50|18545|725.2|3.20948|2022-06-09|0.90392|14|0.370745|13|-0.235044|13|2022-06-08|1.43163|19|0.225052|13|-0.153475|13|2022-06-07|1.76072|14|0.200814|13|-0.261438|13
2022-06-09 17:34:05|UD.D.VRMUS.CASH.IP|5681|2022-06-07 13:30:00|2022-06-07 19:59:50|116|5373.7|0.12967|2022-06-09|0.78211|13|0.862069|17|-2.985075|13|2022-06-08|0.7428|14|0.757576|13|-0.775194|18|2022-06-07|0.76433|14|0.854701|13|-0.819672|13
2022-06-09 17:34:06|SB.D.DIS.CASH.IP|8173|2022-06-07 08:00:00|2022-06-07 23:58:40|10491|1315.9|5.1659|2022-06-09|0.02791|15|0.650943|8|-0.771949|8|2022-06-08|0.8819|14|0.224152|13|-0.654206|8|2022-06-07|0.02494|15|0.46729|20|-0.659177|20
2022-06-09 17:34:07|SH.D.WFC.CASH.IP|6619|2022-06-07 08:00:00|2022-06-07 23:59:40|4385|3495.9|2.81761|2022-06-09|0.06884|17|1.150982|8|-0.580098|10|2022-06-08|0.02243|19|2.358599|8|-0.919076|20|2022-06-07|0.02196|14|3.161782|8|-0.885936|20
2022-06-09 17:34:08|UD.D.WYNN.CASH.IP|6115|2022-06-07 13:30:00|2022-06-07 19:59:50|6745|572.6|2.82091|2022-06-09|0.09101|13|0.308778|13|-0.307332|13|2022-06-08|1.24036|13|0.37114|13|-0.325588|13|2022-06-07|0.16806|13|0.337475|13|-0.257147|14
2022-06-09 17:34:09|UD.D.ZMUS.CASH.IP|6668|2022-06-07 08:23:50|2022-06-07 23:59:30|11548|767.2|7.88076|2022-06-09|1.23068|14|0.639409|13|-1.498227|13|2022-06-08|2.08139|17|0.512731|13|-1.166811|9|2022-06-07|0.81818|10|0.695716|13|-0.59502|11
2022-06-09 17:34:10|EJ.D.ZURZ.CASH.IP|5153|2022-06-07 07:00:30|2022-06-07 15:19:50|43840|121.9|14.90484|2022-06-09|2.59585|15|0.13876|7|-0.092357|7|2022-06-08|10.43984|15|0.11426|7|-0.162037|12|2022-06-07|13.94306|7|0.876788|7|-0.11374|7
2022-06-09 17:34:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:13|CS.D.BCHUSD.CFD.IP|22029|2022-06-07 00:01:10|2022-06-07 23:59:50|181.03|8.5|1.05727|2022-06-09|1.00593|9|0.293819|17|-0.222336|13|2022-06-08|0.99316|2|0.338409|13|-0.280802|18|2022-06-07|0.97074|21|0.556535|22|-0.529011|0
2022-06-09 17:34:15|IR.D.FLG.FWM2.IP|9624|2022-06-07 07:00:00|2022-06-07 16:59:50|11501|30.7|6.80428|2022-06-09|1.15099|12|0.06993|11|-0.087352|11|2022-06-08|5.86492|12|0.043611|13|-0.034877|14|2022-06-07|4.15014|7|0.061103|7|-0.026208|12
2022-06-09 17:34:16|IR.D.ULTRA100.FWM.IP|9000|2022-06-07 22:00:00|2022-06-07 23:59:00|15382.4|14.9|0.02049|2022-06-09|0.02611|10|0.103028|17|-0.102954|12|2022-06-08|0.026|0|0.061503|17|-0.081819|17|2022-06-07|0.02598|22|0.030554|23|-0.029853|22
2022-06-09 17:34:17|IR.D.BOND100.FWM.IP|8173|2022-06-07 22:00:00|2022-06-07 23:59:00|13762.1|28.4|0.01361|2022-06-09|0.02916|10|0.056943|13|-0.068553|11|2022-06-08|0.02907|0|0.045329|12|-0.046029|12|2022-06-07|0.02905|22|0.023237|22|-0.02251|22
2022-06-09 17:34:17|IR.D.10YEAR100.FWM.IP|9863|2022-06-07 22:00:00|2022-06-07 23:59:10|11797.2|103.5|0.01104|2022-06-09|0.03386|10|0.033026|11|-0.039903|12|2022-06-08|0.03382|0|0.026246|14|-0.026267|14|2022-06-07|0.0338|22|0.012681|23|-0.01268|23
2022-06-09 17:34:19|IR.D.05YEAR100.FWM.IP|9308|2022-06-07 22:00:00|2022-06-07 23:59:50|11185.3|71.6|0.00859|2022-06-09|0.01787|7|0.027723|0|-0.027754|12|2022-06-08|0.01785|0|0.014311|12|-0.02054|6|2022-06-07|0.01784|22|0.00714|23|-0.007138|23
2022-06-09 17:34:19|CO.D.LH.FWM1.IP|4318|2022-06-07 13:30:00|2022-06-07 18:04:50|10920|6.7|0.11714|2022-06-09|0.14232|13|0.342564|13|-0.733221|13|2022-06-08|0.13639|16|0.32763|15|-0.718619|18|2022-06-07|0.13716|18|0.312328|13|-0.210161|16
2022-06-09 17:34:20|IR.D.FOAT.FWM1.IP|14354|2022-06-07 00:15:00|2022-06-07 18:59:50|14000|29.5|12.77608|2022-06-09|0.03866|13|0.17208|11|-0.172006|11|2022-06-08|3.6504|7|0.035837|6|-0.093097|6|2022-06-07|3.80935|14|0.086176|6|-0.043057|4
2022-06-09 17:34:22|IR.D.FBTP.FWM1.IP|11269|2022-06-07 06:01:00|2022-06-07 16:59:50|12304|28.2|6.69119|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15|2022-06-07|1.78232|7|0.065703|7|-0.155394|7
2022-06-09 17:34:23|IR.D.FGBM.FWM1.IP|11415|2022-06-07 00:15:00|2022-06-07 19:59:50|12402|95.9|6.41686|2022-06-09|1.17104|12|0.129116|11|-0.096766|11|2022-06-08|3.06988|14|0.016171|12|-0.032279|6|2022-06-07|1.84216|8|0.048489|6|-0.032302|4
2022-06-09 17:34:24|IR.D.JGB.FWM1.IP|3022|2022-06-07 23:45:00|2022-06-07 23:55:50|14926|2.6|31.14553|2022-06-09|33.36729|11|0.006714|15|-0.020132|17|2022-06-08|30.03401|23|0.01342|23|-0.013414|11|2022-06-07|66.68565|23|0||0|
2022-06-09 17:34:25|IR.D.FGBL.FWM1.IP|15914|2022-06-07 00:15:20|2022-06-07 19:59:50|14947|89.9|8.01951|2022-06-09|0.0208|8|0.154362|11|-0.181293|0|2022-06-08|1.26637|7|0.026846|10|-0.233645|0|2022-06-07|1.28992|12|0.07389|6|-0.046986|4
2022-06-09 17:34:29|EN.D.LGO.FWM2.IP|10956|2022-06-07 16:46:20|2022-06-07 21:58:00|1264.3|9.9|11.52347|2022-06-09|1.52535|13|0.230947|13|-0.229481|15|2022-06-08|2.11745|14|0.253004|14|-0.195191|10|2022-06-07|0.74718|21|0.213641|18|-0.182569|17
2022-06-09 17:34:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:30|SE.D.PANWUS.CASH.IP|5342|2022-06-07 13:30:00|2022-06-07 19:59:50|52683|195.2|17.16679|2022-06-09|7.0168|13|0.3073|13|-0.384615|13|2022-06-08|8.96075|14|0.265622|13|-0.406091|13|2022-06-07|24.80481|14|0.301854|13|-0.398344|13
2022-06-09 17:34:32|UA.D.ABNBUS.CASH.IP|7410|2022-06-07 08:01:00|2022-06-07 23:59:30|11748|608|6.40507|2022-06-09|0.07074|14|0.937933|10|-0.458603|13|2022-06-08|0.04849|23|0.470181|13|-0.299401|13|2022-06-07|0.31423|23|1.007388|13|-0.53467|12
2022-06-09 17:34:33|UA.D.BIDU.CASH.IP|7317|2022-06-07 08:00:20|2022-06-07 23:59:40|15326|733.1|8.66759|2022-06-09|4.87594|14|1.174285|8|-2.019544|10|2022-06-08|2.48216|14|0.977199|8|-0.596018|13|2022-06-07|2.84958|14|0.38422|13|-1.47169|9
2022-06-09 17:34:34|UC.D.NVDA.CASH.IP|11954|2022-06-07 08:00:00|2022-06-07 23:59:50|18640|3692.5|8.72321|2022-06-09|0.02244|16|0.563655|13|-0.274267|13|2022-06-08|0.01585|19|0.293459|13|-0.295141|13|2022-06-07|0.01632|19|0.451455|13|-0.417254|13
2022-06-09 17:34:35|EZ.D.ROBINGREY.Month2.IP|3717|2022-06-07 08:00:00|2022-06-07 23:59:40|7.24|0|0|2022-06-09|0|8|0.432277|13|-3.477051|8|2022-06-08|0|8|0.70922|16|-1.37931|8|2022-06-07|0|8|1.612903|8|-0.715308|13
2022-06-09 17:34:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:37|UD.D.SPWR.CASH.IP|5422|2022-06-07 13:30:00|2022-06-07 19:59:50|1935|802.4|3.02706|2022-06-09|0.66388|13|0.59108|13|-0.315292|13|2022-06-08|0.10545|13|0.822622|13|-0.612557|13|2022-06-07|0.05218|19|1.510248|13|-0.473435|13
2022-06-09 17:34:38|SE.D.NETUS.CASH.IP|6084|2022-06-07 13:30:00|2022-06-07 19:59:50|5474|1123.7|6.66695|2022-06-09|2.06487|13|0.705703|13|-0.759013|13|2022-06-08|1.80294|19|1.437788|13|-0.751092|13|2022-06-07|1.48572|13|0.67037|13|-0.908403|13
2022-06-09 17:34:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:42|SI.D.ARKKUS.CASH.IP|6101|2022-06-07 13:30:00|2022-06-07 19:59:50|4474|2078.8|0.53909|2022-06-09|0.02763|15|0.443951|13|-0.425246|13|2022-06-08|0.02617|15|0.73743|13|-0.487805|13|2022-06-07|0.03219|14|0.611477|13|-0.469704|13
2022-06-09 17:34:43|SI.D.ARKGUS.CASH.IP|5977|2022-06-07 13:30:00|2022-06-07 19:59:50|3282|303.4|3.17767|2022-06-09|0.0544|14|0.304599|13|-0.366972|13|2022-06-08|0.05437|14|0.61237|13|-0.298686|18|2022-06-07|0.05625|14|0.512164|13|-0.574713|13
2022-06-09 17:34:43|SI.D.ARKQUS.CASH.IP|6048|2022-06-07 13:30:00|2022-06-07 19:59:50|5570|11.1|3.34746|2022-06-09|0.08561|14|0.706138|13|-0.18031|13|2022-06-08|0.09316|13|0.397255|13|-0.233855|13|2022-06-07|0.10487|13|0.963677|13|-0.23779|13
2022-06-09 17:34:44|SI.D.ARKFUS.CASH.IP|5801|2022-06-07 13:30:00|2022-06-07 19:59:50|1902|67.5|6.20295|2022-06-09|1.21419|14|0.318471|13|-0.37234|13|2022-06-08|1.51825|14|0.633914|13|-0.464396|13|2022-06-07|1.26512|13|0.607064|13|-0.385675|13
2022-06-09 17:34:45|SI.D.ARKWUS.CASH.IP|6088|2022-06-07 13:30:00|2022-06-07 19:59:50|5788|59.2|4.12439|2022-06-09|0.1313|13|0.397031|13|-0.366236|13|2022-06-08|0.11841|13|0.552105|13|-0.429037|13|2022-06-07|0.1227|13|0.383492|13|-0.343643|13
2022-06-09 17:34:45|SI.D.PRNTUS.CASH.IP|1945|2022-06-07 13:30:00|2022-06-07 19:59:40|2358|7.1|43.7839|2022-06-09|20.43353|17|0.474138|13|-0.386266|13|2022-06-08|41.10999|14|0.127443|13|-0.297999|13|2022-06-07|47.45759|13|0.214408|13|-0.172043|13
2022-06-09 17:34:46|SI.D.IZRLUS.CASH.IP|978|2022-06-07 13:30:00|2022-06-07 19:59:50|1978|2.9|43.26804|2022-06-09|35.90393|17|0.15456|13|-0.254972|13|2022-06-08|50.50582|17|0.252525|16|-0.403226|18|2022-06-07|62.81691|13|0.306122|14|-0.305033|16
2022-06-09 17:34:46|UA.D.CANUS.CASH.IP|2709|2022-06-07 13:30:00|2022-06-07 19:59:50|396|2164|0.44691|2022-06-09|0.2589|14|0.529101|17|-0.527704|13|2022-06-08|0.24743|14|0.771208|13|-0.503778|13|2022-06-07|0.25877|16|0.566572|13|-1.362398|13
2022-06-09 17:34:47|UC.D.RIOTUS.CASH.IP|5680|2022-06-07 13:30:00|2022-06-07 19:59:50|616|5955.6|0.32655|2022-06-09|0.19155|13|0.535714|13|-0.686106|13|2022-06-08|0.16485|16|1.153213|13|-0.487805|13|2022-06-07|0.16392|15|0.505051|13|-1.013514|13
2022-06-09 17:34:48|KN.D.HIVECN.CASH.IP|2263|2022-06-07 13:30:00|2022-06-07 19:59:50|510|460.2|20.54865|2022-06-09|20.36343|17|0.433839|17|-0.618557|13|2022-06-08|16.18527|16|0.595238|13|-0.596421|13|2022-06-07|22.4322|19|0.397614|14|-0.986193|13
2022-06-09 17:34:49|SI.D.IWNUS.CASH.IP|6131|2022-06-07 13:30:00|2022-06-07 19:59:50|15615|92.1|2.35438|2022-06-09|0.04265|14|0.132066|13|-0.131328|13|2022-06-08|0.03456|17|0.110836|19|-0.083996|13|2022-06-07|0.31004|17|0.137579|13|-0.117478|13
2022-06-09 17:34:50|SI.D.IWO.CASH.IP|6132|2022-06-07 13:30:00|2022-06-07 19:59:50|22702|170|2.31002|2022-06-09|0.04464|17|0.149619|13|-0.139057|14|2022-06-08|0.90524|16|0.160228|13|-0.145644|13|2022-06-07|1.18651|15|0.217697|13|-0.153326|13
2022-06-09 17:34:50|SI.D.IWDUS.CASH.IP|6147|2022-06-07 13:30:00|2022-06-07 19:59:50|16073|592.6|0.43873|2022-06-09|0.01365|16|0.101729|13|-0.108019|13|2022-06-08|0.01728|17|0.094601|19|-0.081916|19|2022-06-07|0.01548|15|0.145459|13|-0.069576|13
2022-06-09 17:34:51|SI.D.IWFUS.CASH.IP|6150|2022-06-07 13:30:00|2022-06-07 19:59:50|24047|34.2|0.0506|2022-06-09|0.02875|16|0.177357|13|-0.156257|13|2022-06-08|0.02214|18|0.129778|13|-0.13289|15|2022-06-07|0.02156|19|0.208582|13|-0.169823|13
2022-06-09 17:34:52|KA.D.IWVLLN.CASH.IP|4150|2022-06-07 07:00:00|2022-06-07 15:29:50|3628|56.6|29.10404|2022-06-09|19.92955|15|0.533858|13|-0.248687|11|2022-06-08|26.73943|14|0.249032|14|-0.082759|14|2022-06-07|30.60015|14|0.333056|7|-0.221607|13
2022-06-09 17:34:53|CS.D.LTCUSD.CFE.IP|22932|2022-06-07 00:00:00|2022-06-07 23:59:50|63.45|9.8|1.1744|2022-06-09|1.13185|9|0.311169|16|-0.412746|13|2022-06-08|1.09778|2|0.441465|13|-0.334555|7|2022-06-07|1.08268|20|0.65069|22|-0.501803|22
2022-06-09 17:34:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:34:55|OP.D.SPX5.4000C.IP|20636|2022-06-07 00:00:00|2022-06-07 23:59:50|164.29|0|1.5052|2022-06-09|1.33548|10|2.635382|13|-2.98678|13|2022-06-08|1.20192|15|1.586114|19|-1.715183|14|2022-06-07|1.17535|19|2.969971|13|-2.717432|1
2022-06-09 17:34:58|OP.D.SPX2.4000C.IP|20606|2022-06-07 00:00:00|2022-06-07 23:59:50|289.15|0|0.93629|2022-06-09|0.86407|10|0.912387|13|-1.106826|13|2022-06-08|0.82401|15|0.757088|19|-0.763963|14|2022-06-07|0.81737|19|1.329877|14|-1.171771|1
2022-06-09 17:34:59|OP.D.SPX3.4000C.IP|20597|2022-06-07 00:00:00|2022-06-07 23:59:50|372.22|0|0.71548|2022-06-09|0.66256|10|1.177822|13|-0.826567|13|2022-06-08|0.64018|15|0.601073|16|-0.581613|14|2022-06-07|0.6377|19|1.53089|11|-3.898148|11
2022-06-09 17:35:03|OP.D.SPX5.4250C.IP|20659|2022-06-07 00:00:00|2022-06-07 23:59:50|19.03|0|11.71178|2022-06-09|10.52437|11|16.27907|16|-7.936508|13|2022-06-08|10.14862|14|9.177215|16|-5.829596|16|2022-06-07|9.3145|19|7.467811|11|-7.515991|17
2022-06-09 17:35:07|OP.D.SPX2.4250C.IP|20579|2022-06-07 00:00:00|2022-06-07 23:59:50|140.74|0|1.97444|2022-06-09|1.81656|11|1.611979|13|-1.566145|13|2022-06-08|1.68673|15|1.476562|16|-1.242363|15|2022-06-07|1.66816|19|2.480324|14|-1.653294|1
2022-06-09 17:35:09|OP.D.SPX3.4250C.IP|20597|2022-06-07 00:00:00|2022-06-07 23:59:50|222.75|0|1.21023|2022-06-09|1.11639|10|1.902374|13|-1.192156|12|2022-06-08|1.06632|15|1.07619|16|-0.758903|14|2022-06-07|1.06218|19|2.670906|11|-6.634494|11
2022-06-09 17:35:09|OP.D.SPX5.4500C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-08|10000||0||0||2022-06-07|10000||0||0|
2022-06-09 17:35:11|OP.D.SPX2.4500C.IP|20555|2022-06-07 00:00:00|2022-06-07 23:59:50|46.7|0|6.27051|2022-06-09|5.79621|11|3.163979|13|-3.26873|14|2022-06-08|5.05418|15|3.269618|16|-2.689873|15|2022-06-07|4.99515|19|4.031047|14|-3.345807|17
2022-06-09 17:35:12|OP.D.SPX3.4500C.IP|20596|2022-06-07 00:00:00|2022-06-07 23:59:50|111.38|0|2.47742|2022-06-09|2.2864|10|3.194129|13|-2.091543|12|2022-06-08|2.12996|14|1.962507|16|-1.239558|14|2022-06-07|2.11881|19|4.8|11|-11.463004|11
2022-06-09 17:35:14|OP.D.SPX5.4000P.IP|20704|2022-06-07 00:00:00|2022-06-07 23:59:50|17.68|0|9.45286|2022-06-09|7.889|15|6.82607|13|-7.56511|13|2022-06-08|9.00665|18|6.885593|16|-5.153294|15|2022-06-07|5.24016|12|4.525994|1|-6.258442|17
2022-06-09 17:35:15|OP.D.SPX2.4000P.IP|20608|2022-06-07 00:00:00|2022-06-07 23:59:50|140.27|0|1.71336|2022-06-09|1.51878|15|1.273761|13|-1.285156|13|2022-06-08|1.5985|18|1.424605|11|-1.418745|13|2022-06-07|1.43734|12|1.762365|14|-1.171183|14
2022-06-09 17:35:17|OP.D.SPX3.4000P.IP|20599|2022-06-07 00:00:00|2022-06-07 23:59:50|211.34|0|1.15494|2022-06-09|1.04239|15|1.049295|17|-0.927317|13|2022-06-08|1.0756|18|1.106994|16|-0.598081|12|2022-06-07|1.00086|12|2.193571|11|-5.605626|11
2022-06-09 17:35:19|OP.D.SPX5.4250P.IP|20628|2022-06-07 00:00:00|2022-06-07 23:59:50|121.96|0|1.5356|2022-06-09|1.20956|15|2.716034|13|-2.244615|13|2022-06-08|1.36684|18|2.186469|14|-1.568548|19|2022-06-07|1.13542|12|2.631416|1|-2.577254|14
2022-06-09 17:35:20|OP.D.SPX2.4250P.IP|20580|2022-06-07 00:00:00|2022-06-07 23:59:50|241.86|0|0.99874|2022-06-09|0.88361|15|1.081346|13|-0.871022|13|2022-06-08|0.92797|18|0.866276|7|-0.945755|13|2022-06-07|0.85461|12|1.14015|1|-1.047455|14
2022-06-09 17:35:21|OP.D.SPX3.4250P.IP|20598|2022-06-07 00:00:00|2022-06-07 23:59:50|311.87|0|0.78497|2022-06-09|0.70779|15|0.785136|13|-0.664015|13|2022-06-08|0.72975|18|0.784694|16|-0.533382|19|2022-06-07|0.68835|12|1.574454|11|-3.988171|11
2022-06-09 17:35:23|OP.D.SPX5.4500P.IP|20584|2022-06-07 00:00:00|2022-06-07 23:59:50|352|0|0.57221|2022-06-09|0.49086|15|1.245702|13|-1.041973|13|2022-06-08|0.52071|18|0.997976|14|-0.713018|14|2022-06-07|0.48239|12|1.285179|1|-1.266531|14
2022-06-09 17:35:24|OP.D.SPX2.4500P.IP|20570|2022-06-07 00:00:00|2022-06-07 23:59:50|397.82|0|0.61226|2022-06-09|0.54453|15|0.904306|13|-0.729726|13|2022-06-08|0.56851|18|0.690263|14|-0.619961|19|2022-06-07|0.53389|12|0.95774|1|-0.888733|14
2022-06-09 17:35:26|OP.D.SPX3.4500P.IP|20596|2022-06-07 00:00:00|2022-06-07 23:59:50|450.5|0|0.54623|2022-06-09|0.49264|15|0.708671|13|-0.572258|13|2022-06-08|0.50766|18|0.530204|14|-0.482634|19|2022-06-07|0.48439|12|1.000432|11|-2.460594|11
2022-06-09 17:35:27|OP.D.SPX4.4250C.IP|20621|2022-06-07 00:00:00|2022-06-07 23:59:50|64.56|0|4.40282|2022-06-09|3.89195|11|7.154984|16|-2.871548|13|2022-06-08|3.35248|11|2.453988|12|-2.43106|19|2022-06-07|3.25878|19|22.177338|11|-4.032131|17
2022-06-09 17:35:29|OP.D.SPX4.4250P.IP|20622|2022-06-07 00:00:00|2022-06-07 23:59:50|167.68|0|1.32613|2022-06-09|1.08762|15|1.638572|14|-1.532685|13|2022-06-08|1.17511|18|1.334215|14|-1.09592|19|2022-06-07|1.03074|12|4.956876|11|-1.56337|13
2022-06-09 17:35:29|IR.D.02YEAR100.FWM.IP|6382|2022-06-07 22:00:00|2022-06-07 23:56:50|10517.2|62.8|0.00962|2022-06-09|0.01903|7|0.011429|12|-0.011429|12|2022-06-08|0.01902|0|0.007614|22|-0.007609|12|2022-06-07|0.01902|22|0.001902|23|-0.003803|22
2022-06-09 17:35:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:35:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:35:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-09 17:35:32|UB.D.HOODUS.CASH.IP|6431|2022-06-07 08:06:40|2022-06-07 23:59:40|832|6405.8|5.0206|2022-06-09|0.40668|17|0.483676|13|-0.3663|13|2022-06-08|0.91993|15|0.697674|13|-1.29108|16|2022-06-07|0.50027|14|1.183432|13|-0.930233|13
2022-06-09 17:35:33|CS.D.EOSUSD.CFD.IP|18075|2022-06-07 00:00:00|2022-06-07 23:59:50|127.76|4.9|1.05554|2022-06-09|1.02821|9|0.335276|6|-0.329185|2|2022-06-08|1.00842|2|0.57623|13|-0.223143|12|2022-06-07|0.99591|21|0.72327|22|-0.516981|22
2022-06-09 17:35:35|CS.D.ADAUSD.CFE.IP|23358|2022-06-07 00:00:00|2022-06-07 23:59:50|60.7|11.3|2.2567|2022-06-09|2.17041|10|0.40625|16|-0.365485|0|2022-06-08|2.14571|16|2.530218|1|-0.709439|1|2022-06-07|2.13191|4|0.855545|22|-0.73429|4
2022-06-09 17:35:36|CS.D.XLMUSD.CFD.IP|12827|2022-06-07 00:00:00|2022-06-07 23:59:50|13.93|2.8|1.44242|2022-06-09|1.42002|10|0.145349|2|-0.214133|17|2022-06-08|1.4155|16|0.284495|12|-0.368189|4|2022-06-07|1.39613|21|0.361272|22|-0.491228|20
2022-06-09 17:35:36|IR.D.FGBX.FWM2.IP|4319|2022-06-07 00:15:00|2022-06-07 15:14:50|15755|3.2|21.51753||10000||0||0|||10000||0||0||2022-06-07|5.25604|7|0.218607|4|-0.21813|4
2022-06-09 17:35:37|IR.D.FGBS.FWM2.IP|1991|2022-06-07 00:15:00|2022-06-07 15:14:20||34.7|17.08179||10000||0||0|||10000||0||0||2022-06-07|22.62988|12|0.03188|0|-0.009107|4
2022-06-09 17:35:39|IX.D.HSTECH.IFU.IP|20198|2022-06-07 00:00:00|2022-06-07 23:59:50|4719.4|12|6.2688|2022-06-09|0.08371|2|0.831808|11|-0.349737|11|2022-06-08|0.08318|7|0.256066|1|-0.232937|1|2022-06-07|0.08641|3|0.352175|1|-0.366412|1
2022-06-09 17:35:40|IX.D.TOPIX.IFU.IP|13851|2022-06-07 00:00:00|2022-06-07 23:59:50|1957.2|10.1|0.04705|2022-06-09|0.04051|3|0.127395|0|-0.081136|7|2022-06-08|0.04065|4|0.122212|7|-0.112268|0|2022-06-07|0.04094|3|0.255219|22|-0.138682|10
2022-06-09 17:35:42|CS.D.UNIUSD.CFE.IP|23464|2022-06-07 00:00:00|2022-06-07 23:59:50|518.62|15.8|1.0442|2022-06-09|0.98632|9|0.409647|8|-0.332782|9|2022-06-08|0.98892|2|0.419156|5|-0.413061|4|2022-06-07|0.97827|21|0.894906|22|-0.52992|0
2022-06-09 17:35:44|CS.D.LNKUSD.CFE.IP|23439|2022-06-07 00:00:00|2022-06-07 23:59:50|867.04|15.7|0.93044|2022-06-09|0.8275|17|1.760475|9|-1.279003|9|2022-06-08|0.88407|22|0.775481|13|-0.584725|7|2022-06-07|0.89699|22|0.845045|23|-0.716677|20
2022-06-09 17:35:46|CS.D.DOTUSD.CFE.IP|21353|2022-06-07 00:01:20|2022-06-07 23:59:50|917.22|9.1|1.04179|2022-06-09|0.97347|17|0.501912|16|-0.384074|6|2022-06-08|0.98293|2|0.56168|5|-0.281896|18|2022-06-07|0.97364|20|0.598783|22|-0.612695|0
2022-06-09 17:35:46|CS.D.DOGUSD.CFE.IP|7866|2022-06-07 00:00:10|2022-06-07 23:59:50|7.99|3.9|1.25741|2022-06-09|1.2465|9|0.127551|0|-0.127389|0|2022-06-08|1.2394|2|0.250627|1|-0.25413|18|2022-06-07|1.23253|21|0.382166|0|-0.512821|1
2022-06-09 17:35:47|CO.D.CFI.FWM1.IP|7975|2022-06-07 06:00:00|2022-06-07 15:59:50|8083|3.7|15.27186|2022-06-09|7.58814|6|0.461174|9|-0.500366|13|2022-06-08|10.54281|11|0.458318|6|-0.285785|11|2022-06-07|14.71114|14|0.209437|14|-0.344785|15
2022-06-09 17:35:49|OP.D.SPX3.4750C.IP|20567|2022-06-07 00:00:00|2022-06-07 23:59:50|43.4|0|6.53228|2022-06-09|6.02217|10|4.441977|13|-5.758157|17|2022-06-08|5.42512|14|3.593588|16|-2.021152|7|2022-06-07|5.43256|19|8.900697|11|-19.428306|11
2022-06-09 17:35:51|OP.D.SPX3.5000C.IP|20171|2022-06-07 00:00:00|2022-06-07 23:59:50|13.13|0|14.05359|2022-06-09|13.39951|10|7.046332|12|-9.464286|17|2022-06-08|11.76578|14|6.212252|16|-4.464918|13|2022-06-07|11.82936|19|13.988095|11|-29.825737|11
2022-06-09 17:35:52|OP.D.SPX3.4750P.IP|20588|2022-06-07 00:00:00|2022-06-07 23:59:50|632.52|0|0.39071|2022-06-09|0.35346|15|0.627105|14|-0.491718|13|2022-06-08|0.36371|18|0.460319|14|-0.416786|19|2022-06-07|0.34973|12|0.650617|1|-1.221062|11
2022-06-09 17:35:54|OP.D.SPX3.5000P.IP|20587|2022-06-07 00:00:00|2022-06-07 23:59:50|851.75|0|0.2915|2022-06-09|0.26526|15|0.50358|14|-0.405011|13|2022-06-08|0.27192|18|0.38311|14|-0.345614|19|2022-06-07|0.26316|12|0.538337|1|-0.501572|14
2022-06-09 17:35:54|OP.D.SPX5.4750C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-08|10000||0||0||2022-06-07|10000||0||0|
2022-06-09 17:35:55|OP.D.SPX5.5000C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-08|10000||0||0||2022-06-07|10000||0||0|
2022-06-09 17:35:56|OP.D.SPX5.4750P.IP|20585|2022-06-07 00:00:00|2022-06-07 23:59:50|601.92|0|0.34343|2022-06-09|0.30421|15|0.767613|13|-0.646024|13|2022-06-08|0.31542|18|0.582731|14|-0.431969|19|2022-06-07|0.30096|12|0.790673|1|-0.788442|13
2022-06-09 17:35:58|OP.D.SPX5.5000P.IP|20586|2022-06-07 00:00:00|2022-06-07 23:59:50|851.92|0|0.24541|2022-06-09|0.2204|15|0.554711|13|-0.468129|13|2022-06-08|0.22622|18|0.411465|14|-0.310167|19|2022-06-07|0.21869|12|0.570442|1|-0.573225|13
2022-06-09 17:36:00|OP.D.SPX2.4750C.IP|20091|2022-06-07 00:00:00|2022-06-07 23:59:50|9.28|0|19.49644|2022-06-09|17.86316|10|6.890756|13|-6.524634|13|2022-06-08|14.30135|11|6.998654|16|-4.971319|13|2022-06-07|14.0394|19|4.941176|14|-5.115346|19
2022-06-09 17:36:01|OP.D.SPX2.5000C.IP|9684|2022-06-07 00:00:40|2022-06-07 23:59:50|0.41|0|584.3202|2022-06-09|481.4137|10|266.666667|13|-60|13|2022-06-08|203.70568|11|100|20|-16.666667|22|2022-06-07|197.20295|19|54.545455|5|-29.411765|1
2022-06-09 17:36:02|OP.D.SPX2.4750P.IP|20579|2022-06-07 00:00:00|2022-06-07 23:59:50|609.9|0|0.40293|2022-06-09|0.36227|15|0.692111|13|-0.558889|13|2022-06-08|0.37497|18|0.537122|14|-0.479057|19|2022-06-07|0.35802|12|0.74031|1|-0.69067|14
2022-06-09 17:36:04|OP.D.SPX2.5000P.IP|20569|2022-06-07 00:00:00|2022-06-07 23:59:50|851.03|0|0.29139|2022-06-09|0.26487|15|0.526239|13|-0.426643|13|2022-06-08|0.27185|18|0.407164|14|-0.364531|19|2022-06-07|0.26276|12|0.565583|1|-0.529476|14
2022-06-09 17:36:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-08|2.99187|7|0.065205|9|-0.057274|15|2022-06-07|1.78232|7|0.065703|7|-0.155394|7
2022-06-09 17:36:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-07|1.83988|15|0.080135|7|-0.159706|7