2022-06-06 22:48:02|IX.D.SPTRD.IFE.IP|8276|2022-06-05 22:00:10|2022-06-05 23:59:50|4109.51|172.6|0.01239|2022-06-06|0.00961|14|0.139702|19|-0.090897|17|2022-06-05|0.0146|22|0.036492|23|-0.036501|22||10000||0||0|
2022-06-06 22:48:03|IX.D.RUSSELL.IFM.IP|8206|2022-06-05 22:00:10|2022-06-05 23:59:50|1881.7|20.1|0.01587|2022-06-06|0.01576|8|0.164526|19|-0.100732|13|2022-06-05|0.01594|22|0.069068|23|-0.053056|22||10000||0||0|
2022-06-06 22:48:04|IX.D.DOW.IFE.IP|8570|2022-06-05 22:00:10|2022-06-05 23:59:50|32916.1|16.5|0.01161|2022-06-06|0.00723|14|0.130803|19|-0.101075|13|2022-06-05|0.01458|22|0.045566|23|-0.039428|22||10000||0||0|
2022-06-06 22:48:05|IX.D.FANG.IFM.IP|8561|2022-06-05 22:02:00|2022-06-05 23:59:50|5211.2|0|0.06642|2022-06-06|0.03347|14|0.496105|8|-0.238508|13|2022-06-05|0.09594|22|0.084409|23|-0.055674|22||10000||0||0|
2022-06-06 22:48:06|IX.D.NASDAQ.IFM.IP|8736|2022-06-05 22:00:10|2022-06-05 23:59:50|12547.8|61.4|0.01419|2022-06-06|0.00782|14|0.206838|19|-0.144109|13|2022-06-05|0.01594|22|0.084451|23|-0.055807|22||10000||0||0|
2022-06-06 22:48:07|IX.D.ASX.IFD.IP|6250|2022-06-05 22:02:00|2022-06-05 23:59:50|7203.5|4.1|0.03392|2022-06-06|0.01386|4|0.090099|7|-0.041636|17|2022-06-05|0.05028|23|0.048621|23|-0.034688|23||10000||0||0|
2022-06-06 22:48:08|TM.D.BOVESPA.IFM.IP|3195|2022-06-06 12:01:00|2022-06-06 21:01:20|109540|36.9|0.81906|2022-06-06|0.09989|17|0.094166|12|-0.086164|14||10000||0||0|||10000||0||0|
2022-06-06 22:48:09|IX.D.CAC.IFM.IP|6571|2022-06-05 22:02:00|2022-06-05 23:59:50|6490.4|10.1|0.03061|2022-06-06|0.01519|14|0.079585|19|-0.065633|7|2022-06-05|0.05052|23|0.03389|23|-0.032357|22||10000||0||0|
2022-06-06 22:48:10|IX.D.XINHUA.IFM.IP|7589|2022-06-05 22:02:00|2022-06-05 23:59:50|13621.4|47.1|4.77427|2022-06-06|0.07314|20|0.169313|1|-0.232905|1|2022-06-05|0.17622|23|0.118627|22|-0.028723|22||10000||0||0|
2022-06-06 22:48:11|IX.D.HSCHIN.IFU.IP|7637|2022-06-05 22:02:00|2022-06-05 23:59:50|7323.8|17.9|0.15176|2022-06-06|0.07917|14|0.42201|1|-0.150097|1|2022-06-05|0.31886|22|0.035425|23|-0.028617|22||10000||0||0|
2022-06-06 22:48:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:13|IX.D.EMGMKT.IFE.IP|5687|2022-06-05 22:05:00|2022-06-05 23:59:30|1058.6|19.7|0.06197|2022-06-06|0.04647|14|0.226543|1|-0.085421|1|2022-06-05|0.09445|22|0.236653|22|-0.037747|22||10000||0||0|
2022-06-06 22:48:13|IX.D.STXE.IFM.IP|6266|2022-06-05 22:02:00|2022-06-05 23:59:50|3789.21|120.5|0.03249|2022-06-06|0.03893|14|0.052428|7|-0.052291|7|2022-06-05|0.07916|22|0.034302|23|-0.031669|22||10000||0||0|
2022-06-06 22:48:14|IX.D.FTSE.CFD.IP|7064|2022-06-05 22:02:00|2022-06-05 23:59:50|7580.7|12.8|0.02554|2022-06-06|0.0131|9|0.187787|7|-0.099032|0|2022-06-05|0.05282|23|0.058105|23|-0.079185|23||10000||0||0|
2022-06-06 22:48:17|KB.D.MID250.CASH.IP|2964|2022-06-06 07:15:00|2022-06-06 15:29:50|20527.49|0|0|2022-06-06|0|7|0.024145|7|-0.037956|13||10000||0||0|||10000||0||0|
2022-06-06 22:48:18|IX.D.DAX.IFMM.IP|7845|2022-06-05 22:02:00|2022-06-05 23:59:50|14489.8|7.6|0.02327|2022-06-06|0.00953|14|0.082111|19|-0.056863|7|2022-06-05|0.0483|22|0.033811|23|-0.029677|22||10000||0||0|
2022-06-06 22:48:19|TM.D.MDAX.IFM.IP|2262|2022-06-06 06:10:00|2022-06-06 19:59:50|30387|0.1|27.89678|2022-06-06|23.89614|19|2.124094|7|-3.803184|6||10000||0||0|||10000||0||0|
2022-06-06 22:48:19|TM.D.TECDAX.IFM.IP|1209|2022-06-06 06:00:00|2022-06-06 19:49:50|3156|0|22.70502|2022-06-06|1.22816|17|1.081253|16|-0.328844|15||10000||0||0|||10000||0||0|
2022-06-06 22:48:20|TM.D.ATHENS.IFM.IP|287|2022-06-06 07:15:30|2022-06-06 14:14:40||1.2|70.41862|2022-06-06|80.09627|9|0.082592|7|-0.275495|10||10000||0||0|||10000||0||0|
2022-06-06 22:48:21|IX.D.HANGSENG.IFU.IP|8189|2022-06-05 22:02:00|2022-06-05 23:59:50|21251.5|15.6|0.06441|2022-06-06|0.0233|7|0.382587|1|-0.162597|1|2022-06-05|0.14114|22|0.035286|23|-0.028702|22||10000||0||0|
2022-06-06 22:48:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:22|IX.D.NIFTY.IFM.IP|6586|2022-06-05 22:02:00|2022-06-05 23:59:50|16422.9|2739.9|0.04135|2022-06-06|0.02416|8|0.172735|1|-0.157135|3|2022-06-05|0.1096|22|0.031049|23|-0.025577|22||10000||0||0|
2022-06-06 22:48:23|IX.D.MIB.IFM.IP|6062|2022-06-05 22:02:00|2022-06-05 23:59:50|24198.4|2.2|2.80271|2022-06-06|0.06094|14|0.061207|19|-0.06146|7|2022-06-05|0.16528|22|0.050002|23|-0.031821|22||10000||0||0|
2022-06-06 22:48:24|IX.D.NIKKEI.IFD.IP|6204|2022-06-05 22:01:00|2022-06-05 23:59:50|27556.7|19.5|0.02337|2022-06-06|0.02492|14|0.097964|14|-0.090771|0|2022-06-05|0.0301|23|0.081576|23|-0.036218|22||10000||0||0|
2022-06-06 22:48:25|TM.D.KLCI.IFM.IP|1|2022-06-06 00:45:00|2022-06-06 00:45:00|1535.4|0|0.19539|2022-06-06|0.19539|0|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:25|IX.D.AEX.IFM.IP|5160|2022-06-05 22:02:00|2022-06-05 23:59:50|702.03|3|0.03258|2022-06-06|0.01398|14|0.113358|7|-0.070184|15|2022-06-05|0.07124|22|0.042782|22|-0.028525|23||10000||0||0|
2022-06-06 22:48:26|IX.D.OBX.IFM.IP|7329|2022-06-05 22:02:00|2022-06-05 23:59:50|1157.54|0|0.12881|2022-06-06|0.12807|14|0.085945|19|-0.048922|17|2022-06-05|0.12958|23|0.048462|22|-0.024197|22||10000||0||0|
2022-06-06 22:48:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:28|IX.D.SINGAPORE.IFM.IP|4871|2022-06-05 22:02:00|2022-06-05 23:51:00|294.49|4.6|13.46744|2022-06-06|0.20221|22|0.118427|0|-0.168697|0|2022-06-05|0.20381|22|0.033992|22|-0.03398|22||10000||0||0|
2022-06-06 22:48:29|IX.D.SAF.IFMMX.IP|7448|2022-06-05 22:02:00|2022-06-05 23:59:50|64322|1.4|4.53244|2022-06-06|0.07736|4|0.106498|8|-0.144545|15|2022-06-05|0.07776|22|0.035753|23|-0.026442|22||10000||0||0|
2022-06-06 22:48:30|IX.D.IBEX.IFM.IP|5910|2022-06-05 22:02:00|2022-06-05 23:59:50|8731.4|1.3|1.93391|2022-06-06|0.05656|14|0.103375|19|-0.062641|7|2022-06-05|0.13742|22|0.034352|23|-0.032068|22||10000||0||0|
2022-06-06 22:48:31|IX.D.OMX.IFM.IP|6728|2022-06-05 22:02:00|2022-06-05 23:59:50|2071.87|0|0.0719|2022-06-06|0.07141|14|0.106314|19|-0.053385|13|2022-06-05|0.07239|22|0.040542|23|-0.02558|22||10000||0||0|
2022-06-06 22:48:32|IX.D.SMI.IFM.IP|4839|2022-06-05 22:02:00|2022-06-05 23:59:50|11541.5|0|0.05173|2022-06-06|0.05148|14|0.062026|19|-0.031034|19|2022-06-05|0.05198|22|0.029458|23|-0.019062|22||10000||0||0|
2022-06-06 22:48:32|IX.D.TAIEX.IFU.IP|8052|2022-06-05 22:02:00|2022-06-05 23:59:50|16501|19|0.04162|2022-06-06|0.02407|4|0.084414|3|-0.147467|1|2022-06-05|0.08483|22|0.038171|23|-0.032725|22||10000||0||0|
2022-06-06 22:48:33|KB.D.TK.CASH.IP|489|2022-06-06 07:15:00|2022-06-06 15:29:00|6141.36|0|0|2022-06-06|0|7|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:33|CC.D.VSTOXX.UNC.IP|1986|2022-06-06 00:15:00|2022-06-06 19:59:50|24.54|7.6|0.28964|2022-06-06|0.32226|18|0.361301|6|-0.526316|19||10000||0||0|||10000||0||0|
2022-06-06 22:48:34|CC.D.VIX.UME.IP|3138|2022-06-05 22:01:00|2022-06-05 23:54:50|26.66|8.2|0.40447|2022-06-06|0.59584|0|0.29873|19|-0.338983|19|2022-06-05|0.59469|23|0.148754|23|-0.111441|22||10000||0||0|
2022-06-06 22:48:35|IR.D.FGBM.FWM2.IP|3720|2022-06-06 00:15:00|2022-06-06 19:59:50|12527|87.1|7.67392|2022-06-06|2.67517|7|0.023925|8|-0.015964|15||10000||0||0|||10000||0||0|
2022-06-06 22:48:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:38|IR.D.JGB.FWM2.IP|921|2022-06-05 23:45:00|2022-06-05 23:59:50||2.8|37.35467|2022-06-06|41.69172|3|0.006687|17|-0.013353|0|2022-06-05|53.86568|23|0.006678|23|0|||10000||0||0|
2022-06-06 22:48:38|CC.D.FGBL.UME.IP|4621|2022-06-06 06:05:00|2022-06-06 19:59:40|14916.5|78.3|0.16181|2022-06-06|0.01065|14|0.036765|9|-0.043277|7||10000||0||0|||10000||0||0|
2022-06-06 22:48:39|IR.D.FOAT.FWM2.IP|4294|2022-06-06 06:00:00|2022-06-06 18:59:50|14163|23.3|10.4373|2022-06-06|2.05342|7|0.042093|6|-0.042102|6||10000||0||0|||10000||0||0|
2022-06-06 22:48:40|IR.D.FBTP.FWM2.IP|3773|2022-06-06 06:01:40|2022-06-06 16:59:50|12434|28.5|9.363|2022-06-06|1.48098|7|0.159591|6|-0.143255|6||10000||0||0|||10000||0||0|
2022-06-06 22:48:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:48:41|CC.D.DX.UME.IP|6015|2022-06-06 00:00:00|2022-06-06 20:59:50|10220.3|2.9|0.0471|2022-06-06|0.0489|18|0.022527|14|-0.044011|20||10000||0||0|||10000||0||0|
2022-06-06 22:48:43|CS.D.BITCOIN.CFE.IP|17470|2022-06-04 22:12:00|2022-06-04 23:59:50|29793.9|24.5|0.30255|2022-06-06|0.2885|14|0.412214|1|-0.166597|20|2022-06-05|0.30376|18|0.591496|16|-0.278135|16|2022-06-04|0.30544|22|0.282868|14|-0.162114|14
2022-06-06 22:48:45|CS.D.ETHUSD.CFE.IP|17475|2022-06-04 22:12:00|2022-06-04 23:59:50|1800.37|25.6|0.34136|2022-06-06|0.32504|12|0.41021|1|-0.207197|13|2022-06-05|0.3412|18|0.616228|16|-0.238247|16|2022-06-04|0.34455|22|0.431022|22|-0.225516|11
2022-06-06 22:48:46|CS.D.CRYPTOB10.CFD.IP|17501|2022-06-04 22:12:00|2022-06-04 23:59:50|8511.51|9|1.38958|2022-06-06|1.32834|10|0.239226|14|-0.09977|11|2022-06-05|1.40137|18|0.172962|16|-0.084375|18|2022-06-04|1.41105|22|0.125107|22|-0.122962|11
2022-06-06 22:48:47|CS.D.USDBRL.MINI.IP|2054|2022-06-06 12:11:00|2022-06-06 18:59:50|48402|3.4|0.10359|2022-06-06|0.10334|15|0.062406|13|-0.051993|12||10000||0||0|||10000||0||0|
2022-06-06 22:48:48|CS.D.USDINR.MINI.IP|2389|2022-06-06 00:31:00|2022-06-06 18:58:00|7792.8|2.7|0.24218|2022-06-06|0.19275|4|0.203459|7|-0.090017|11||10000||0||0|||10000||0||0|
2022-06-06 22:48:48|CS.D.USDTWD.MINI.IP|1774|2022-06-06 00:31:00|2022-06-06 18:58:20|29306|2.5|0.09302|2022-06-06|0.06819|6|0.066658|1|-0.069671|1||10000||0||0|||10000||0||0|
2022-06-06 22:48:49|CS.D.EURGBP.MINI.IP|9178|2022-06-05 20:00:00|2022-06-05 23:59:50|8586.4|13.6|0.10031|2022-06-06|0.01113|13|0.031603|8|-0.08521|7|2022-06-05|0.01798|23|0.068927|20|-0.149313|20||10000||0||0|
2022-06-06 22:48:50|CS.D.EURUSD.MINI.IP|9050|2022-06-05 20:00:00|2022-06-05 23:59:50|10724.9|13.3|0.19866|2022-06-06|0.00587|16|0.054255|21|-0.052357|21|2022-06-05|0.00963|23|0.025198|22|-0.027057|20||10000||0||0|
2022-06-06 22:48:51|CS.D.GBPUSD.MINI.IP|9294|2022-06-05 20:00:00|2022-06-05 23:59:50|12489.2|17.9|0.27578|2022-06-06|0.0082|12|0.045467|7|-0.047251|0|2022-06-05|0.01323|23|0.025615|22|-0.026418|20||10000||0||0|
2022-06-06 22:48:52|CS.D.NZDUSD.MINI.IP|9172|2022-06-05 20:00:00|2022-06-05 23:59:50|6504.6|11.1|0.04933|2022-06-06|0.02774|12|0.106308|21|-0.152366|21|2022-06-05|0.04492|23|0.062993|21|-0.082924|20||10000||0||0|
2022-06-06 22:48:53|CS.D.USDCAD.MINI.IP|9097|2022-06-05 20:00:00|2022-06-05 23:59:50|12587.1|14.2|0.19016|2022-06-06|0.01038|13|0.025503|14|-0.023811|1|2022-06-05|0.01439|23|0.035753|22|-0.035738|21||10000||0||0|
2022-06-06 22:48:54|CS.D.USDCHF.MINI.IP|9040|2022-06-05 20:00:00|2022-06-05 23:59:50|9622.7|11.9|0.03952|2022-06-06|0.01558|18|0.039232|15|-0.039269|14|2022-06-05|0.06253|22|0.120689|21|-0.039492|22||10000||0||0|
2022-06-06 22:48:55|CS.D.USDCNH.MINI.IP|9166|2022-06-05 20:00:00|2022-06-05 23:59:50|66417.4|18.2|0.11813|2022-06-06|0.01535|12|0.111629|0|-0.055011|0|2022-06-05|0.1723|22|0.162546|21|-0.127824|21||10000||0||0|
2022-06-06 22:48:56|CS.D.USDDKK.MINI.IP|9212|2022-06-05 20:00:00|2022-06-05 23:59:50|69345.6|19.1|0.18082|2022-06-06|0.02301|16|0.038127|7|-0.052541|7|2022-06-05|0.02864|23|0.065779|20|-0.058517|21||10000||0||0|
2022-06-06 22:48:57|CS.D.USDHUF.MINI.IP|8680|2022-06-05 20:00:00|2022-06-05 23:46:50|36503.4|19.2|0.16805|2022-06-06|0.05529|10|0.191406|8|-0.185852|8|2022-06-05|0.32851|22|0.051228|22|-0.077377|22||10000||0||0|
2022-06-06 22:48:58|CS.D.USDJPY.MINI.IP|9201|2022-06-05 20:00:00|2022-06-05 23:59:50|13072.1|17.7|0.23817|2022-06-06|0.00558|12|0.039855|7|-0.029126|4|2022-06-05|0.01118|23|0.023693|21|-0.031346|23||10000||0||0|
2022-06-06 22:48:58|CS.D.USDKRW.MINI.IP|2805|2022-06-05 23:01:00|2022-06-05 23:01:00|124958.5|3.4|0.44658|2022-06-06|0.15311|5|0.107277|14|-0.142641|0|2022-06-05|0.2881|23|0||0|||10000||0||0|
2022-06-06 22:48:59|CS.D.USDMXN.MINI.IP|9270|2022-06-05 20:00:00|2022-06-05 23:59:50|195396.3|16.4|0.07259|2022-06-06|0.03621|13|0.067087|14|-0.126524|20|2022-06-05|0.07678|23|0.055077|22|-0.042788|22||10000||0||0|
2022-06-06 22:49:00|CS.D.USDNOK.MINI.IP|9249|2022-06-05 20:00:00|2022-06-05 23:59:50|94250|37.2|0.07999|2022-06-06|0.02659|10|0.116892|1|-0.133773|1|2022-06-05|0.20908|23|0.061762|20|-0.05941|21||10000||0||0|
2022-06-06 22:49:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:04|CS.D.USDSEK.MINI.IP|9114|2022-06-05 20:00:00|2022-06-05 23:59:50|97595.8|38.2|0.06865|2022-06-06|0.02585|12|0.078914|21|-0.134442|6|2022-06-05|0.11882|23|0.054106|21|-0.039849|21||10000||0||0|
2022-06-06 22:49:05|CS.D.USDSGD.MINI.IP|9085|2022-06-05 20:00:00|2022-06-05 23:59:50|13749.3|7.7|0.08197|2022-06-06|0.01759|9|0.033436|21|-0.061098|6|2022-06-05|0.03879|23|0.189459|22|-0.070598|21||10000||0||0|
2022-06-06 22:49:06|CS.D.USDZAR.MINI.IP|8697|2022-06-05 20:00:00|2022-06-05 23:59:50|155321.7|19.7|0.08979|2022-06-06|0.05826|19|0.120037|1|-0.156101|22|2022-06-05|0.22016|21|0.07625|23|-0.079409|23||10000||0||0|
2022-06-06 22:49:07|CS.D.ALUMINIUM.MINI.IP|3657|2022-06-06 00:02:00|2022-06-06 16:59:20|2780.5|3.5|0.21631|2022-06-06|0.21394|4|0.296853|2|-0.203562|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:08|CC.D.W.UME.IP|4307|2022-06-06 00:00:00|2022-06-06 18:19:50|1104.5|8.7|0.70426|2022-06-06|0.05553|18|0.475929|13|-0.226613|14||10000||0||0|||10000||0||0|
2022-06-06 22:49:09|CC.D.KC.UME.IP|2286|2022-06-06 08:15:10|2022-06-06 17:29:50|23577.8|9.2|0.06546|2022-06-06|0.08584|16|0.190641|15|-0.25568|8||10000||0||0|||10000||0||0|
2022-06-06 22:49:12|CS.D.COPPER.MINI.IP|5752|2022-06-06 00:02:00|2022-06-06 16:59:20|9737.4|7.8|0.10361|2022-06-06|0.10269|12|0.118254|1|-0.179743|1||10000||0||0|||10000||0||0|
2022-06-06 22:49:12|CC.D.C.UME.IP|3699|2022-06-06 00:00:00|2022-06-06 18:19:50|723.8|18.6|0.05942|2022-06-06|0.08297|9|0.223339|0|-0.195531|0||10000||0||0|||10000||0||0|
2022-06-06 22:49:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:14|CS.D.CFEGOLD.CFE.IP|8531|2022-06-05 22:01:00|2022-06-05 23:59:50|1851.36|18.2|0.02364|2022-06-06|0.02043|8|0.07772|22|-0.098657|15|2022-06-05|0.02599|23|0.065943|22|-0.033503|22||10000||0||0|
2022-06-06 22:49:15|CC.D.HO.UME.IP|5953|2022-06-05 22:00:10|2022-06-05 23:59:40|43178|3.1|0.04627|2022-06-06|0.04605|17|0.200433|22|-0.387064|18|2022-06-05|0.04629|23|0.238835|22|-0.156932|22||10000||0||0|
2022-06-06 22:49:15|CC.D.HG.UME.IP|7129|2022-06-05 22:00:00|2022-06-05 23:59:50|44539.4|6.1|0.04227|2022-06-06|0.04487|0|0.146037|0|-0.191193|1|2022-06-05|0.04477|22|0.067217|22|-0.113654|22||10000||0||0|
2022-06-06 22:49:16|CC.D.IRON.UME.IP|2070|2022-06-06 01:00:00|2022-06-06 14:59:50|913.5|224.1|0.34157|2022-06-06|0.48863|5|0.724717|1|-0.31618|1||10000||0||0|||10000||0||0|
2022-06-06 22:49:17|CS.D.LEAD.MINI.IP|2137|2022-06-06 00:02:00|2022-06-06 16:59:20|2234.9|2.6|0.32047|2022-06-06|0.27024|16|0.387986|7|-0.359348|1||10000||0||0|||10000||0||0|
2022-06-06 22:49:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:20|CC.D.LC.UME.IP|1258|2022-06-06 13:30:00|2022-06-06 18:04:50|13282.8|2.9|0.08701|2022-06-06|0.09031|18|0.195295|13|-0.085049|17||10000||0||0|||10000||0||0|
2022-06-06 22:49:21|EN.D.LGO.FWM1.IP|5019|2022-06-06 01:00:00|2022-06-06 21:59:50|1359.3|2.8|13.89224|2022-06-06|1.3322|13|0.174772|6|-0.265091|1||10000||0||0|||10000||0||0|
2022-06-06 22:49:21|CC.D.LB.UME.IP|648|2022-06-06 14:00:10|2022-06-06 19:59:50|60511.9|0.2|1.52754|2022-06-06|1.19108|17|1.243797|18|-1.023316|14||10000||0||0|||10000||0||0|
2022-06-06 22:49:23|CS.D.CFDSILVER.CFM.IP|8378|2022-06-05 22:01:00|2022-06-05 23:59:50|2190.4|11.8|0.10823|2022-06-06|0.09152|17|0.217796|1|-0.21155|7|2022-06-05|0.12452|22|0.054822|22|-0.054787|22||10000||0||0|
2022-06-06 22:49:23|CC.D.NG.UME.IP|5458|2022-06-05 22:00:00|2022-06-05 23:59:40|8840|11.1|0.03027|2022-06-06|0.03206|19|0.502348|13|-0.301497|16|2022-06-05|0.03401|23|0.410444|22|-0.262168|22||10000||0||0|
2022-06-06 22:49:24|CC.D.CC.UME.IP|2336|2022-06-06 08:45:00|2022-06-06 17:29:50|2512.3|11.1|0.10067|2022-06-06|0.15869|12|0.163738|8|-0.186338|14||10000||0||0|||10000||0||0|
2022-06-06 22:49:26|CS.D.NICKEL.MINI.IP|1271|2022-06-06 07:02:00|2022-06-06 16:58:30|29713|2.3|0.85211|2022-06-06|0.84167|16|0.777441|7|-0.345723|9||10000||0||0|||10000||0||0|
2022-06-06 22:49:27|CC.D.RB.UME.IP|6117|2022-06-05 22:00:00|2022-06-05 23:59:40|42556|3.3|0.11389|2022-06-06|0.08961|17|0.254526|22|-0.400143|18|2022-06-05|0.13868|23|0.120306|22|-0.096307|22||10000||0||0|
2022-06-06 22:49:27|CC.D.CT.UME.IP|3410|2022-06-06 01:00:00|2022-06-06 18:19:50|12428.5|3|0.14871|2022-06-06|0.12105|14|0.179815|7|-0.265906|6||10000||0||0|||10000||0||0|
2022-06-06 22:49:28|CC.D.OJ.UME.IP|416|2022-06-06 12:00:00|2022-06-06 17:59:50|17625.3|0.9|1.14957|2022-06-06|0.81515|16|0.908205|17|-0.776397|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:29|CC.D.SB.UME.IP|2720|2022-06-06 07:30:00|2022-06-06 16:59:50||19.7|0.07176|2022-06-06|0.15176|13|0.153038|7|-0.187209|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:30|CC.D.LCO.UME.IP|7720|2022-06-05 22:00:00|2022-06-05 23:59:50|12055.7|21.4|0.05429|2022-06-06|0.02388|15|0.210284|13|-0.186004|1|2022-06-05|0.0522|23|0.079462|22|-0.100262|23||10000||0||0|
2022-06-06 22:49:31|CC.D.CL.UME.IP|8181|2022-06-05 22:00:00|2022-06-05 23:59:50|11859.7|25.3|0.02439|2022-06-06|0.02375|10|0.187082|13|-0.16492|1|2022-06-05|0.02851|23|0.100071|22|-0.182105|22||10000||0||0|
2022-06-06 22:49:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:39|CC.D.SM.UME.IP|3896|2022-06-06 00:00:00|2022-06-06 18:19:50|40377.4|4.5|0.09283|2022-06-06|0.09844|1|0.156217|13|-0.140179|0||10000||0||0|||10000||0||0|
2022-06-06 22:49:40|CC.D.BO.UME.IP|4476|2022-06-06 00:00:00|2022-06-06 18:19:50|8001.1|3.9|0.07386|2022-06-06|0.07413|9|0.230309|13|-0.476589|0||10000||0||0|||10000||0||0|
2022-06-06 22:49:40|CC.D.S.UME.IP|4474|2022-06-06 00:00:00|2022-06-06 18:19:50|1588.4|9.4|0.06849|2022-06-06|0.07506|9|0.181944|13|-0.119384|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:42|CS.D.PLAT.CFM.IP|6469|2022-06-05 22:01:00|2022-06-05 23:59:40|1013.5|4.4|0.48862|2022-06-06|0.48458|10|0.295014|22|-0.136041|15|2022-06-05|0.49164|23|0.068925|22|-0.098203|23||10000||0||0|
2022-06-06 22:49:42|CS.D.ZINC.MINI.IP|3660|2022-06-06 00:02:00|2022-06-06 16:59:20|3870.3|3.5|0.15407|2022-06-06|0.15221|4|0.196815|1|-0.326314|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:43|IX.D.StoxxBank.FNI3.IP|1620|2022-06-06 06:04:20|2022-06-06 19:59:50|92.21|67.7|14.53842|2022-06-06|0.08696|11|0.219274|7|-0.16347|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:43|IX.D.CANNABIS.IFD.IP|1969|2022-06-06 13:33:30|2022-06-06 19:59:50|193.1|0|3.12696|2022-06-06|3.11276|13|0.201905|19|-0.140274|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:45|KB.D.BANKS.CASH.IP|2423|2022-06-06 07:15:00|2022-06-06 15:29:50|3340.11|0|0|2022-06-06|0|7|0.069717|13|-0.060391|13||10000||0||0|||10000||0||0|
2022-06-06 22:49:47|KB.D.AERO.CASH.IP|1717|2022-06-06 07:15:00|2022-06-06 15:29:50|4867.44|0|0|2022-06-06|0|7|0.068941|14|-0.08268|14||10000||0||0|||10000||0||0|
2022-06-06 22:49:49|KB.D.DRINKS.CASH.IP|1388|2022-06-06 07:15:00|2022-06-06 15:29:50|28236.63|0|0|2022-06-06|0|7|0.177805|9|-0.116735|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:51|KB.D.CHEMS.CASH.IP|931|2022-06-06 07:15:00|2022-06-06 15:29:50|12536.58|0|0|2022-06-06|0|7|0.117986|8|-0.106216|15||10000||0||0|||10000||0||0|
2022-06-06 22:49:53|KB.D.BUILD.CASH.IP|971|2022-06-06 07:15:20|2022-06-06 15:29:50|7152.24|0|0|2022-06-06|0|7|0.107116|14|-0.264882|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:55|KB.D.ELECTY.CASH.IP|958|2022-06-06 07:15:00|2022-06-06 15:29:50|11265.81|0|0|2022-06-06|0|7|0.267624|7|-0.521128|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:55|KB.D.EE.CASH.IP|1108|2022-06-06 07:15:10|2022-06-06 15:29:50|9322.63|0|0|2022-06-06|0|7|0.086207|13|-0.079345|10||10000||0||0|||10000||0||0|
2022-06-06 22:49:57|KB.D.SPECFINAN.CASH.IP|2106|2022-06-06 07:15:00|2022-06-06 15:29:50|10452.71|0|0|2022-06-06|0|7|0.054477|7|-0.050309|7||10000||0||0|||10000||0||0|
2022-06-06 22:49:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:49:58|KB.D.FDR.CASH.IP|1924|2022-06-06 07:15:00|2022-06-06 15:29:50|4030.92|0|0|2022-06-06|0|7|0.056581|14|-0.062935|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:00|KB.D.FOOD.CASH.IP|859|2022-06-06 07:15:00|2022-06-06 15:29:50|6257.73|0|0|2022-06-06|0|7|0.108102|13|-0.078025|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:00|KB.D.WATER.CASH.IP|1417|2022-06-06 07:15:00|2022-06-06 15:29:50|6193.72|0|0|2022-06-06|0|7|0.123338|7|-0.15806|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:01|KB.D.GINDU.CASH.IP|1623|2022-06-06 07:15:00|2022-06-06 15:29:50|6235.52|0|0|2022-06-06|0|7|0.098824|14|-0.067163|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:02|KB.D.RETAIL.CASH.IP|2052|2022-06-06 07:15:00|2022-06-06 15:29:50|2205.62|0|0|2022-06-06|0|7|0.055267|7|-0.081852|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:03|KB.D.HEALTH.CASH.IP|509|2022-06-06 07:15:00|2022-06-06 15:29:50|5899.58|0|0|2022-06-06|0|7|0.120214|7|-0.11987|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:03|KB.D.HSEHLD.CASH.IP|1242|2022-06-06 07:15:00|2022-06-06 15:29:50|13467.05|0|0|2022-06-06|0|7|0.151546|7|-0.137122|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:04|KB.D.ENGINE.CASH.IP|616|2022-06-06 07:15:00|2022-06-06 15:29:50|13883.33|0|0|2022-06-06|0|7|0.142662|7|-0.104658|10||10000||0||0|||10000||0||0|
2022-06-06 22:50:04|KB.D.BUS.CASH.IP|1206|2022-06-06 07:15:00|2022-06-06 15:29:50|3239.35|0|0|2022-06-06|0|7|0.19352|7|-0.135057|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:05|KB.D.LIFE.CASH.IP|1335|2022-06-06 07:15:00|2022-06-06 15:29:50|6912.93|0|0|2022-06-06|0|7|0.156691|7|-0.12453|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:05|KB.D.MEDIA.CASH.IP|1696|2022-06-06 07:15:00|2022-06-06 15:29:50|8881.02|0|0|2022-06-06|0|7|0.094335|15|-0.119975|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:06|KB.D.MINING.CASH.IP|568|2022-06-06 07:15:00|2022-06-06 15:29:50|10682.27|0|0|2022-06-06|0|7|0.226708|13|-0.101157|15||10000||0||0|||10000||0||0|
2022-06-06 22:50:08|KB.D.INSURANCE.CASH.IP|1018|2022-06-06 07:15:00|2022-06-06 15:29:50|3097.92|0|0|2022-06-06|0|7|0.071712|15|-0.060042|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:10|KB.D.OIL.CASH.IP|2501|2022-06-06 07:15:00|2022-06-06 15:29:50|8160.46|0|0|2022-06-06|0|7|0.08664|13|-0.086002|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:11|KB.D.PGOODS.CASH.IP|879|2022-06-06 07:15:00|2022-06-06 15:29:50|29596.93|0|0|2022-06-06|0|7|0.112095|7|-0.205971|9||10000||0||0|||10000||0||0|
2022-06-06 22:50:12|KB.D.REAL.CASH.IP|1593|2022-06-06 07:15:00|2022-06-06 15:29:50|3039.16|0|0|2022-06-06|0|7|0.089272|7|-0.111059|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:12|KB.D.SOFT.CASH.IP|1838|2022-06-06 07:15:00|2022-06-06 15:29:50|1708.64|0|0|2022-06-06|0|7|0.062493|8|-0.060054|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:13|KB.D.SUPPORT.CASH.IP|1833|2022-06-06 07:15:00|2022-06-06 15:29:50|10175.91|0|0|2022-06-06|0|7|0.069318|7|-0.051557|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:16|KB.D.TOBACCO.CASH.IP|1152|2022-06-06 07:15:20|2022-06-06 15:29:50|36858.93|0|0|2022-06-06|0|7|0.070068|13|-0.074924|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:16|KB.D.HOTELS.CASH.IP|2583|2022-06-06 07:15:00|2022-06-06 15:29:50|6580.71|0|0|2022-06-06|0|7|0.107113|15|-0.09392|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:17|KB.D.PHARMA.IFM.IP|1788|2022-06-06 07:15:00|2022-06-06 15:29:50|20543|0|5.41913|2022-06-06|1.12776|13|0.193424|13|-0.193041|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:18|KB.D.OZTELE.IFD.IP|565|2022-06-06 00:10:40|2022-06-06 05:59:40|1401.8|0|0.39928|2022-06-06|0.39796|0|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:18|KB.D.OZCOND.IFD.IP|646|2022-06-06 00:10:40|2022-06-06 05:59:40|2867.2|0|0.40213|2022-06-06|0.39871|0|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:19|KB.D.OZCONSUM.IFD.IP|688|2022-06-06 00:10:10|2022-06-06 05:59:40|12847.3|0|0.40077|2022-06-06|0.40044|5|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:19|KB.D.OZENER.IFD.IP|690|2022-06-06 00:10:10|2022-06-06 05:59:40|10686.3|0|0.40073|2022-06-06|0.40045|3|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:20|KB.D.OZFINL.IFD.IP|663|2022-06-06 00:10:10|2022-06-06 05:59:40|6490|0|0.40018|2022-06-06|0.39966|4|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:20|KB.D.OZHEALTH.IFD.IP|695|2022-06-06 00:10:10|2022-06-06 05:59:40|40233|0|0.40079|2022-06-06|0.40072|3|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:21|KB.D.OZINDU.IFD.IP|674|2022-06-06 00:10:10|2022-06-06 05:59:40|6551|0|0.401|2022-06-06|0.40031|5|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:21|KB.D.OZMATR.IFD.IP|690|2022-06-06 00:10:40|2022-06-06 05:59:40|18043.2|0|0.40081|2022-06-06|0.40065|4|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:22|KB.D.OZUTILI.IFD.IP|487|2022-06-06 00:10:40|2022-06-06 05:59:40|7933.6|0|0.40088|2022-06-06|0.40058|4|0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:22|SE.D.MMM.CASH.IP|2531|2022-06-06 08:00:00|2022-06-06 22:44:30|14582|294|5.28946|2022-06-06|0.44545|21|1.789084|8|-0.698056|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:23|SA.D.AXP.CASH.IP|2482|2022-06-06 08:00:00|2022-06-06 22:44:30|16628|303.8|5.28915|2022-06-06|2.54955|19|0.385071|11|-1.719696|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:24|UA.D.AAPL.CASH.IP|4757|2022-06-06 08:01:00|2022-06-06 22:50:10|14604|6955.4|7.5374|2022-06-06|0.00764|17|0.319815|13|-0.197145|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:25|SA.D.BA.CASH.IP|3167|2022-06-06 08:01:00|2022-06-06 22:49:40||1358|4.99367|2022-06-06|0.02906|19|0.862689|8|-0.46326|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:25|SB.D.CAT.CASH.IP|2515|2022-06-06 08:00:00|2022-06-06 22:44:30|22270|324.1|10.30606|2022-06-06|0.87476|19|1.462523|11|-0.582176|11||10000||0||0|||10000||0||0|
2022-06-06 22:50:26|SB.D.CVX.CASH.IP|2822|2022-06-06 08:00:00|2022-06-06 22:50:00|17679|1368.3|6.22039|2022-06-06|0.02144|14|3.690685|8|-0.617804|10||10000||0||0|||10000||0||0|
2022-06-06 22:50:26|UA.D.CSCO.CASH.IP|2527|2022-06-06 08:00:00|2022-06-06 22:49:00|4517|2828.6|5.09352|2022-06-06|0.02149|15|1.033708|8|-1.526886|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:27|SD.D.KO.CASH.IP|3194|2022-06-06 08:00:00|2022-06-06 22:49:10|6285|2347.2|14.4559|2022-06-06|0.01575|14|0.544|8|-0.919467|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:27|SB.D.DOWWUS.CASH.IP|2259|2022-06-06 13:30:00|2022-06-06 19:59:50|6706|117.6|8.31546|2022-06-06|5.9765|19|0.314937|13|-0.19432|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:28|SH.D.XOM.CASH.IP|3287|2022-06-06 08:00:00|2022-06-06 22:50:00|9927|3652.7|7.16561|2022-06-06|0.0102|18|1.034483|8|-0.544684|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:28|SC.D.GS.CASH.IP|2454|2022-06-06 08:00:00|2022-06-06 22:46:40|31977|198.3|4.41289|2022-06-06|0.3125|9|0.159285|19|-0.364293|11||10000||0||0|||10000||0||0|
2022-06-06 22:50:29|SC.D.HD.CASH.IP|2536|2022-06-06 08:00:00|2022-06-06 22:48:10|30320|483.5|9.78793|2022-06-06|3.13632|19|0.375|11|-2.281981|10||10000||0||0|||10000||0||0|
2022-06-06 22:50:29|SD.D.IBM.CASH.IP|2686|2022-06-06 08:00:00|2022-06-06 22:40:00|14248|1075.2|9.63486|2022-06-06|2.61169|19|0.245614|20|-0.281849|9||10000||0||0|||10000||0||0|
2022-06-06 22:50:30|UB.D.INTC.CASH.IP|3023|2022-06-06 08:00:00|2022-06-06 22:43:30|4312|4339.3|7.43377|2022-06-06|0.36014|14|0.277649|20|-0.456621|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:31|SD.D.JNJ.CASH.IP|2633|2022-06-06 08:00:00|2022-06-06 22:35:40|17639|1117.8|4.73014|2022-06-06|0.86485|14|3.541176|8|-0.57253|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:31|SD.D.JPM.CASH.IP|2755|2022-06-06 08:00:00|2022-06-06 22:50:20|12936|1610|6.44733|2022-06-06|0.01505|19|4.652466|8|-0.554122|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:32|SE.D.MCD.CASH.IP|2545|2022-06-06 08:00:00|2022-06-06 22:47:20|24699|287.4|8.79837|2022-06-06|1.41312|19|0.277823|13|-0.532108|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:33|SE.D.MRK.CASH.IP|2387|2022-06-06 08:00:00|2022-06-06 22:49:30|8924|1826|3.75525|2022-06-06|0.65305|19|2.413793|8|-1.414365|11||10000||0||0|||10000||0||0|
2022-06-06 22:50:34|UC.D.MSFT.CASH.IP|3936|2022-06-06 08:00:00|2022-06-06 22:49:50|26849|2487.2|10.23012|2022-06-06|0.00964|17|0.448959|13|-0.182815|11||10000||0||0|||10000||0||0|
2022-06-06 22:50:34|SE.D.NKE.CASH.IP|2724|2022-06-06 08:00:00|2022-06-06 22:48:20|11980|896.6|3.52331|2022-06-06|0.57577|19|20.67|8|-0.557451|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:35|SE.D.PFE.CASH.IP|2912|2022-06-06 08:00:00|2022-06-06 22:49:20|5324|4148.3|4.61588|2022-06-06|0.01865|14|3.779127|8|-0.341686|10||10000||0||0|||10000||0||0|
2022-06-06 22:50:36|SE.D.PG.CASH.IP|2513|2022-06-06 08:00:00|2022-06-06 22:44:30|14531|1138|6.6371|2022-06-06|1.0514|20|0.734835|22|-1.090311|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:36|SH.D.UTX.CASH.IP|2363|2022-06-06 08:00:00|2022-06-06 22:42:30|9671|827.1|6.67645|2022-06-06|0.24827|11|0.371709|20|-1.973752|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:37|SG.D.TRVUS.CASH.IP|2217|2022-06-06 13:30:00|2022-06-06 19:59:50|17678|123.1|7.75585|2022-06-06|6.84713|19|0.172176|13|-0.17188|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:38|SH.D.UNH.CASH.IP|2530|2022-06-06 08:00:00|2022-06-06 22:48:40|49021|284.4|4.4705|2022-06-06|0.32647|21|1.555864|11|-1.966114|22||10000||0||0|||10000||0||0|
2022-06-06 22:50:39|SH.D.VZ.CASH.IP|2596|2022-06-06 08:00:00|2022-06-06 22:44:40|4999|3680.8|1.78386|2022-06-06|0.01952|18|15|8|-0.390472|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:40|SH.D.VUS.CASH.IP|2653|2022-06-06 08:00:00|2022-06-06 22:50:20|21235|850.7|6.93723|2022-06-06|0.45643|21|1.041174|9|-2.026555|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:40|SH.D.WAG.CASH.IP|2095|2022-06-06 13:30:00|2022-06-06 19:59:50|4337|943.6|1.45609|2022-06-06|0.62472|13|0.393245|13|-0.184247|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:41|SH.D.WMT.CASH.IP|2695|2022-06-06 08:00:00|2022-06-06 22:49:50|12448|1445.8|5.58747|2022-06-06|0.12819|21|0.64|8|-0.382409|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:41|UB.D.GOOGUS.CASH.IP|3241|2022-06-06 08:05:00|2022-06-06 22:45:00|233303|75.9|20.62826|2022-06-06|4.23524|19|1.771429|8|-1.863128|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:42|UC.D.NFLX.CASH.IP|3354|2022-06-06 08:00:00|2022-06-06 22:49:10|19687|684.5|6.94812|2022-06-06|0.33088|19|0.45|8|-0.411706|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:43|UB.D.FB.CASH.IP|3964|2022-06-06 08:01:00|2022-06-06 22:50:30|19360|3558.6|12.19393|2022-06-06|0.01876|19|0.715367|8|-0.689691|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:43|UA.D.AMZN.CASH.IP|5222|2022-06-06 08:04:10|2022-06-06 22:50:40|12502|21608.8|9.01122|2022-06-06|0.03283|18|0.306057|13|-0.431689|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:44|SG.D.TWTRUS.CASH.IP|3347|2022-06-06 08:00:00|2022-06-06 22:50:30|3929|5987|3.59197|2022-06-06|0.02569|19|2.040816|12|-4.160207|12||10000||0||0|||10000||0||0|
2022-06-06 22:50:44|EC.D.ACCP.CASH.IP|1121|2022-06-06 07:00:00|2022-06-06 15:29:50|3061|478.1|16.82691|2022-06-06|11.09759|7|0.262812|7|-0.258481|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:45|SA.D.BABA.CASH.IP|4296|2022-06-06 08:00:00|2022-06-06 22:50:00|9881|6804.7|7.3247|2022-06-06|0.02103|19|0.890623|13|-0.716917|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:46|SA.D.ACBUS.CASH.IP|2026|2022-06-06 13:30:00|2022-06-06 19:59:50|152|5037.9|0.16793|2022-06-06|0.61884|13|0.662252|19|-0.657895|19||10000||0||0|||10000||0||0|
2022-06-06 22:50:47|UA.D.CARUS.CASH.IP|1952|2022-06-06 13:30:00|2022-06-06 19:59:50|19122|134.3|28.9372|2022-06-06|20.38596|13|0.956808|13|-1.569808|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:47|ED.D.BAS.CASH.IP|2004|2022-06-06 07:00:30|2022-06-06 15:29:50|5242|376.2|18.98324|2022-06-06|14.70064|15|0.13313|7|-0.113874|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:48|ED.D.BMW.CASH.IP|2514|2022-06-06 07:00:10|2022-06-06 15:29:50|8357|140.7|9.52964|2022-06-06|6.17831|13|0.131815|7|-0.21526|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:49|UA.D.BNTXUS.CASH.IP|2394|2022-06-06 08:01:00|2022-06-06 22:31:10|15498|165.1|13.35799|2022-06-06|3.24951|22|0.896521|13|-0.660128|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:49|SB.D.CCL.CASH.IP|2316|2022-06-06 13:30:00|2022-06-06 19:59:50|1357|9080.2|0.35388|2022-06-06|0.07362|18|0.438917|13|-0.436681|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:51|ED.D.DCX.CASH.IP|2196|2022-06-06 07:00:00|2022-06-06 15:29:50|6818|436|10.95276|2022-06-06|6.03321|7|0.147167|7|-0.132587|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:51|ED.D.DHERGY.CASH.IP|2421|2022-06-06 07:00:10|2022-06-06 15:29:50|4005|497.6|7.80681|2022-06-06|2.11876|14|0.449775|14|-0.373234|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:52|SB.D.DAL.CASH.IP|2800|2022-06-06 08:01:40|2022-06-06 22:50:10|3875|2137.7|2.92105|2022-06-06|0.02547|18|0.566572|13|-0.590046|20||10000||0||0|||10000||0||0|
2022-06-06 22:50:52|ED.D.DBK.CASH.IP|2258|2022-06-06 07:00:00|2022-06-06 15:29:50|1046.2|1850.3|11.54937|2022-06-06|3.27505|7|0.233236|7|-0.252231|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:53|ED.D.LHAG.CASH.IP|1664|2022-06-06 07:00:00|2022-06-06 15:29:50||1857.6|16.75303|2022-06-06|5.89054|15|0.574887|7|-0.421814|7||10000||0||0|||10000||0||0|
2022-06-06 22:50:54|SB.D.D.CASH.IP|2292|2022-06-06 13:30:00|2022-06-06 19:59:50|8269|422.2|3.25049|2022-06-06|0.03971|13|0.302627|13|-0.156853|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:50:55|SB.D.EQR.CASH.IP|2102|2022-06-06 13:30:00|2022-06-06 19:59:50|7379|377.4|17.1606|2022-06-06|11.15152|19|0.512484|13|-0.209232|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:55|UB.D.EXPE.CASH.IP|2296|2022-06-06 13:30:00|2022-06-06 19:59:50|13332|434.8|4.68364|2022-06-06|3.45536|16|0.219099|13|-0.269199|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:56|SC.D.FRT.CASH.IP|2225|2022-06-06 13:30:00|2022-06-06 19:59:50|11032|69.8|11.66498|2022-06-06|7.55104|19|0.455154|13|-0.294853|13||10000||0||0|||10000||0||0|
2022-06-06 22:50:57|SC.D.F.CASH.IP|3486|2022-06-06 08:00:00|2022-06-06 22:50:30|1329|7992.9|3.20502|2022-06-06|0.07416|15|5.287714|8|-1.556709|22||10000||0||0|||10000||0||0|
2022-06-06 22:50:58|SC.D.GMUS.CASH.IP|2616|2022-06-06 08:00:00|2022-06-06 22:47:30|3746|2656.5|2.70984|2022-06-06|0.02642|18|0.925926|8|-0.883117|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:58|UB.D.GILD.CASH.IP|2290|2022-06-06 08:00:00|2022-06-06 22:50:20|6203|2160.4|4.43536|2022-06-06|0.35849|19|0.23977|13|-0.472367|8||10000||0||0|||10000||0||0|
2022-06-06 22:50:59|SC.D.HLTUS.CASH.IP|2237|2022-06-06 13:30:00|2022-06-06 19:59:50|14440|397.9|10.66036|2022-06-06|5.66489|13|0.253058|13|-0.328121|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:00|SD.D.JKSUS.CASH.IP|2076|2022-06-06 13:30:00|2022-06-06 19:59:50|6678|1034.2|18.48055|2022-06-06|7.18309|13|1.402225|13|-1.182635|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:00|SD.D.JMIAUS.CASH.IP|1734|2022-06-06 13:30:00|2022-06-06 19:59:50|760|1970.6|0.35218|2022-06-06|0.1303|18|0.660502|19|-0.64433|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:01|EG.D.KPN.CASH.IP|803|2022-06-06 07:00:00|2022-06-06 15:29:50|338.7|3453.7|15.59671|2022-06-06|6.5933|15|0.089153|7|-0.17762|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:01|SD.D.LMT.CASH.IP|2230|2022-06-06 13:30:00|2022-06-06 19:59:50|44290|137.8|11.80928|2022-06-06|9.17857|13|0.144352|13|-0.221469|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:02|EC.D.MCA.CASH.IP|2622|2022-06-06 07:00:10|2022-06-06 15:29:50|61520|63.7|9.21257|2022-06-06|1.82672|15|0.195791|7|-0.162496|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:03|UC.D.MRNAUS.CASH.IP|2585|2022-06-06 08:01:20|2022-06-06 22:49:10|13949|599.1|7.09261|2022-06-06|1.25892|13|0.440815|11|-0.497011|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:03|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:04|SE.D.NIOUS.CASH.IP|4476|2022-06-06 08:01:00|2022-06-06 22:50:50|1914|12425.3|5.91683|2022-06-06|0.05127|14|0.683491|13|-0.839454|11||10000||0||0|||10000||0||0|
2022-06-06 22:51:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:05|KA.D.OCDO.CASH.IP|1500|2022-06-06 07:00:20|2022-06-06 15:29:50|945.2|906.2|10.51249|2022-06-06|5.31522|15|0.456423|7|-0.385935|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:06|UC.D.ORLY.CASH.IP|1760|2022-06-06 13:30:00|2022-06-06 19:59:50|63754|49.8|14.98195|2022-06-06|13.43727|14|2.717532|13|-0.517342|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:06|SE.D.PLTRUS.CASH.IP|3104|2022-06-06 08:01:00|2022-06-06 22:50:20|891|9391.7|5.39791|2022-06-06|0.11029|14|0.766703|13|-0.995575|8||10000||0||0|||10000||0||0|
2022-06-06 22:51:07|UC.D.PYPLVUS.CASH.IP|3572|2022-06-06 08:00:00|2022-06-06 22:51:00|8647|1261.4|12.46203|2022-06-06|0.03848|14|2.555686|8|-1.770916|8||10000||0||0|||10000||0||0|
2022-06-06 22:51:08|UC.D.PTONUS.CASH.IP|2096|2022-06-06 08:01:00|2022-06-06 22:51:00|1259|2831.4|3.50998|2022-06-06|0.51182|15|1.296596|20|-1.835595|20||10000||0||0|||10000||0||0|
2022-06-06 22:51:08|KA.D.RIO.CASH.IP|2495|2022-06-06 07:00:20|2022-06-06 15:29:50|5971|913.4|7.79523|2022-06-06|1.77591|15|0.135524|7|-0.236367|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:09|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:09|KA.D.RR.CASH.IP|2645|2022-06-06 07:00:00|2022-06-06 15:29:50|93.16|9731.1|11.90849|2022-06-06|2.47821|15|1.150838|7|-1.513311|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:11|ED.D.SAPG.CASH.IP|2487|2022-06-06 07:00:20|2022-06-06 15:29:50|9481|221.7|10.47451|2022-06-06|4.19217|15|0.084818|7|-0.095329|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:11|SG.D.SAP.CASH.IP|2298|2022-06-06 13:30:00|2022-06-06 19:59:50|10078|34.1|6.22459|2022-06-06|2.91561|15|0.119036|19|-0.128828|19||10000||0||0|||10000||0||0|
2022-06-06 22:51:12|ED.D.SIEGn.CASH.IP|2188|2022-06-06 07:00:20|2022-06-06 15:29:50|12568|219.4|13.96557|2022-06-06|5.98513|15|0.127898|7|-0.1115|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:13|EC.D.GLEFP.CASH.IP|2343|2022-06-06 07:00:10|2022-06-06 15:29:50|2562|911.8|9.16125|2022-06-06|1.81155|15|0.394789|7|-0.491063|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:13|UD.D.TSLA.CASH.IP|5088|2022-06-06 08:00:00|2022-06-06 22:51:10||1882.8|8.63|2022-06-06|0.04399|16|0.368696|14|-0.51841|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:14|EC.D.FP.CASH.IP|2521|2022-06-06 07:00:20|2022-06-06 15:29:50|5563|921|10.69009|2022-06-06|3.04197|15|0.090975|7|-0.200036|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:15|SH.D.UBERUS.CASH.IP|3022|2022-06-06 08:00:50|2022-06-06 22:46:20|2453|7872|4.33872|2022-06-06|0.03936|14|1.109741|8|-1.37987|8||10000||0||0|||10000||0||0|
2022-06-06 22:51:16|EG.D.ULNA.CASH.IP|1960|2022-06-06 07:00:10|2022-06-06 15:29:50|6489|142.6|15.03589|2022-06-06|4.78216|15|0.557534|13|-0.355322|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:16|KA.D.ULVR.CASH.IP|2249|2022-06-06 07:00:10|2022-06-06 15:29:50|3721|1152.4|9.9309|2022-06-06|1.2052|15|0.255686|7|-0.214736|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:17|SH.D.UPS.CASH.IP|2317|2022-06-06 13:30:00|2022-06-06 19:59:50|18694|567.7|6.98828|2022-06-06|1.71626|19|0.537634|13|-0.196966|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:18|UD.D.VRMUS.CASH.IP|2129|2022-06-06 13:30:00|2022-06-06 19:59:50|119|5460.5|0.29691|2022-06-06|0.77534|13|0.840336|17|-1.652893|19||10000||0||0|||10000||0||0|
2022-06-06 22:51:18|SB.D.DIS.CASH.IP|3093|2022-06-06 08:00:00|2022-06-06 22:50:40|10780|1458.8|3.70814|2022-06-06|0.0248|16|0.641613|10|-0.410771|11||10000||0||0|||10000||0||0|
2022-06-06 22:51:19|SH.D.WFC.CASH.IP|2455|2022-06-06 08:00:00|2022-06-06 22:47:40|4469|3670.1|1.20468|2022-06-06|0.02197|18|0.671141|11|-0.287356|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:20|UD.D.WYNN.CASH.IP|2324|2022-06-06 13:30:00|2022-06-06 19:59:50|6682|588.5|1.77809|2022-06-06|0.62983|14|0.400415|13|-0.432836|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:20|UD.D.ZMUS.CASH.IP|2379|2022-06-06 08:01:00|2022-06-06 22:46:00|10998|600.6|5.44842|2022-06-06|0.2355|13|0.76149|20|-0.430493|11||10000||0||0|||10000||0||0|
2022-06-06 22:51:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:24|CS.D.BCHUSD.CFD.IP|15785|2022-06-04 22:16:40|2022-06-04 23:59:50|187.6|6.9|1.17275|2022-06-06|1.12329|9|0.491794|0|-0.812568|4|2022-06-05|1.12116|7|0.507416|17|-1.235599|17|2022-06-04|1.11972|22|0.304464|8|-0.22017|15
2022-06-06 22:51:24|IR.D.FLG.FWM2.IP|3235|2022-06-06 07:00:00|2022-06-06 16:59:50|11462|26.5|5.67615|2022-06-06|1.53292|7|0.043399|7|-0.043531|15||10000||0||0|||10000||0||0|
2022-06-06 22:51:25|IR.D.ULTRA100.FWM.IP|5005|2022-06-05 22:00:00|2022-06-05 23:59:50|15219.9|14|0.02052|2022-06-06|0.02585|3|0.092|13|-0.121952|13|2022-06-05|0.02585|23|0.020049|22|-0.060782|22||10000||0||0|
2022-06-06 22:51:26|IR.D.BOND100.FWM.IP|4196|2022-06-05 22:00:00|2022-06-05 23:59:00|13840.2|27.7|0.01381|2022-06-06|0.02892|3|0.046092|15|-0.046113|20|2022-06-05|0.02892|23|0.022439|22|-0.023147|22||10000||0||0|
2022-06-06 22:51:27|IR.D.10YEAR100.FWM.IP|5186|2022-06-05 22:00:00|2022-06-05 23:59:50||97.1|0.01079|2022-06-06|0.03371|3|0.026284|15|-0.02626|15|2022-06-05|0.03371|23|0.013491|22|-0.013495|22||10000||0||0|
2022-06-06 22:51:28|IR.D.05YEAR100.FWM.IP|4865|2022-06-05 22:00:00|2022-06-05 23:59:50|11233.4|72.1|0.00863|2022-06-06|0.01781|0|0.016921|2|-0.014292|15|2022-06-05|0.01781|22|0.013358|23|-0.020487|22||10000||0||0|
2022-06-06 22:51:28|CO.D.LH.FWM1.IP|1446|2022-06-06 13:30:00|2022-06-06 18:04:50|10904|5.3|0.11307|2022-06-06|0.13751|17|0.184826|14|-0.563893|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:29|IR.D.FOAT.FWM1.IP|4280|2022-06-06 06:00:00|2022-06-06 18:59:50|13944|25.6|10.28434|2022-06-06|2.3757|7|0.042891|9|-0.042692|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:29|IR.D.FBTP.FWM1.IP|3803|2022-06-06 06:01:40|2022-06-06 16:59:50|12162|28.1|9.70928|2022-06-06|3.25083|7|0.172131|13|-0.122429|9||10000||0||0|||10000||0||0|
2022-06-06 22:51:30|IR.D.FGBM.FWM1.IP|3941|2022-06-06 00:15:00|2022-06-06 19:59:50|12392|93.6|6.98995|2022-06-06|3.71358|7|0.016142|19|-0.024197|8||10000||0||0|||10000||0||0|
2022-06-06 22:51:31|IR.D.JGB.FWM1.IP|550|2022-06-06 04:15:10|2022-06-06 17:59:30||1.4|38.36946|2022-06-06|33.37083|4|0.006702|15|-0.006702|17||10000||0||0|||10000||0||0|
2022-06-06 22:51:31|IR.D.FGBL.FWM1.IP|5484|2022-06-06 00:15:00|2022-06-06 19:59:50||68.6|10.1158|2022-06-06|2.3395|7|0.080091|0|-0.046608|7||10000||0||0|||10000||0||0|
2022-06-06 22:51:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:37|SE.D.PANWUS.CASH.IP|2204|2022-06-06 13:30:00|2022-06-06 19:59:50|51340|102.1|13.50825|2022-06-06|8.25273|13|0.222327|13|-0.447217|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:38|UA.D.ABNBUS.CASH.IP|2797|2022-06-06 08:01:30|2022-06-06 22:51:20|12164|706.6|8.96901|2022-06-06|0.83995|20|0.561983|10|-0.681277|10||10000||0||0|||10000||0||0|
2022-06-06 22:51:39|UA.D.BIDU.CASH.IP|2786|2022-06-06 08:00:00|2022-06-06 22:51:00|14619|831|6.67267|2022-06-06|1.59575|15|0.654468|13|-1.246424|22||10000||0||0|||10000||0||0|
2022-06-06 22:51:39|UC.D.NVDA.CASH.IP|4385|2022-06-06 08:00:00|2022-06-06 22:51:10|18762|3904.5|10.24667|2022-06-06|0.02155|18|0.366013|13|-0.367049|8||10000||0||0|||10000||0||0|
2022-06-06 22:51:40|EZ.D.ROBINGREY.Month2.IP|1490|2022-06-06 08:00:00|2022-06-06 22:51:20|7.6|0|0|2022-06-06|0|8|0.898588|13|-0.640205|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:41|UD.D.SPWR.CASH.IP|2256|2022-06-06 13:30:00|2022-06-06 19:59:50|1885|1454.6|1.75305|2022-06-06|0.09962|19|0.708502|13|-1.165737|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:42|SE.D.NETUS.CASH.IP|2316|2022-06-06 13:30:00|2022-06-06 19:59:50|5384|1007.3|4.49657|2022-06-06|0.89746|13|1.230101|13|-0.725953|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:44|SI.D.ARKKUS.CASH.IP|2340|2022-06-06 13:30:00|2022-06-06 19:59:50|4345|1835.9|0.0815|2022-06-06|0.03256|17|0.540419|13|-0.33929|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:44|SI.D.ARKGUS.CASH.IP|2287|2022-06-06 13:30:00|2022-06-06 19:59:50|3166|236.7|1.49077|2022-06-06|0.04549|14|0.729705|13|-0.335366|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:45|SI.D.ARKQUS.CASH.IP|2329|2022-06-06 13:30:00|2022-06-06 19:59:50|5504|9.2|2.35575|2022-06-06|0.10704|13|1.297531|13|-0.18018|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:46|SI.D.ARKFUS.CASH.IP|2244|2022-06-06 13:30:00|2022-06-06 19:59:50|1864|100.8|4.40954|2022-06-06|1.2308|14|0.477707|13|-0.321027|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:46|SI.D.ARKWUS.CASH.IP|2318|2022-06-06 13:30:00|2022-06-06 19:59:50|5672|83.6|3.33938|2022-06-06|0.14071|13|0.596387|13|-0.352423|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:47|SI.D.PRNTUS.CASH.IP|433|2022-06-06 13:30:00|2022-06-06 19:59:50|2355|7.3|34.11689|2022-06-06|12.17642|19|0.127334|18|-0.467488|19||10000||0||0|||10000||0||0|
2022-06-06 22:51:47|SI.D.IZRLUS.CASH.IP|309|2022-06-06 13:34:50|2022-06-06 19:59:50|1966|0.3|17.99189|2022-06-06|8.5423|19|1.127049|19|-0.303337|18||10000||0||0|||10000||0||0|
2022-06-06 22:51:48|UA.D.CANUS.CASH.IP|1051|2022-06-06 13:30:00|2022-06-06 19:59:50|374|1584.1|0.64881|2022-06-06|0.25116|14|0.767263|13|-0.530504|19||10000||0||0|||10000||0||0|
2022-06-06 22:51:48|UC.D.RIOTUS.CASH.IP|2081|2022-06-06 13:30:00|2022-06-06 19:59:50|634|4680.9|0.418|2022-06-06|0.15877|16|0.625978|13|-0.768049|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:49|KN.D.HIVECN.CASH.IP|1029|2022-06-06 13:30:00|2022-06-06 19:59:50|519|353|30.2711|2022-06-06|24.19866|13|0.564972|14|-0.557621|14||10000||0||0|||10000||0||0|
2022-06-06 22:51:50|SI.D.IWNUS.CASH.IP|2320|2022-06-06 13:30:00|2022-06-06 19:59:50|15386|59.9|8.96986|2022-06-06|2.69729|19|0.156209|19|-0.090821|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:50|SI.D.IWO.CASH.IP|2340|2022-06-06 13:30:00|2022-06-06 19:59:50|22310|164.1|0.4862|2022-06-06|0.03959|18|0.188611|19|-0.199291|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:52|SI.D.IWDUS.CASH.IP|2336|2022-06-06 13:30:00|2022-06-06 19:59:50|15897|669.8|0.6588|2022-06-06|0.01921|14|0.11961|19|-0.081674|17||10000||0||0|||10000||0||0|
2022-06-06 22:51:52|SI.D.IWFUS.CASH.IP|2340|2022-06-06 13:30:00|2022-06-06 19:59:50|23824|30.2|0.03609|2022-06-06|0.02755|18|0.176612|19|-0.104219|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:53|KA.D.IWVLLN.CASH.IP|1015|2022-06-06 07:00:20|2022-06-06 15:29:50|3635.9|40.3|19.76755|2022-06-06|10.22164|15|0.246914|14|-0.082375|15||10000||0||0|||10000||0||0|
2022-06-06 22:51:54|CS.D.LTCUSD.CFE.IP|14844|2022-06-04 22:17:10|2022-06-04 23:59:50|63.32|7.5|1.30104|2022-06-06|1.21677|10|0.276243|4|-0.46919|16|2022-06-05|1.26761|0|0.590866|16|-0.238095|16|2022-06-04|1.25771|22|0.224|14|-0.20934|8
2022-06-06 22:51:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:51:55|OP.D.SPX5.4000C.IP|5064|2022-06-06 07:05:00|2022-06-06 22:51:50|145.36|0|1.25914|2022-06-06|1.09181|14|2.937526|19|-1.344193|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:56|OP.D.SPX2.4000C.IP|5062|2022-06-06 07:05:00|2022-06-06 22:51:50|272.79|0|0.84995|2022-06-06|0.78821|14|1.292614|19|-0.590703|13||10000||0||0|||10000||0||0|
2022-06-06 22:51:57|OP.D.SPX3.4000C.IP|5057|2022-06-06 07:05:00|2022-06-06 22:51:50|355.88|0|0.66132|2022-06-06|0.62088|14|0.93757|19|-0.467355|19||10000||0||0|||10000||0||0|
2022-06-06 22:51:58|OP.D.SPX5.4250C.IP|5059|2022-06-06 07:05:00|2022-06-06 22:51:50|15.78|0|9.17577|2022-06-06|7.07016|14|6.873479|19|-4.005253|14||10000||0||0|||10000||0||0|
2022-06-06 22:51:59|OP.D.SPX2.4250C.IP|5061|2022-06-06 07:05:00|2022-06-06 22:51:50|130|0|1.74021|2022-06-06|1.57784|14|2.333164|15|-1.057381|8||10000||0||0|||10000||0||0|
2022-06-06 22:52:00|OP.D.SPX3.4250C.IP|5053|2022-06-06 07:05:00|2022-06-06 22:51:50|210.56|0|1.10304|2022-06-06|1.02485|14|1.417159|15|-0.674821|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:00|OP.D.SPX5.4500C.IP|2|2022-06-06 07:05:00|2022-06-06 20:15:10||0|0|2022-06-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:01|OP.D.SPX2.4500C.IP|5046|2022-06-06 07:05:00|2022-06-06 22:51:50|41.81|0|5.17001|2022-06-06|4.49681|14|4.901532|15|-2.452441|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:02|OP.D.SPX3.4500C.IP|5057|2022-06-06 07:05:00|2022-06-06 22:52:00|103.68|0|2.18612|2022-06-06|1.98732|14|2.347501|15|-1.806101|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:02|OP.D.SPX5.4000P.IP|5063|2022-06-06 07:05:00|2022-06-06 22:52:00|28.04|0|7.999|2022-06-06|6.6671|16|3.639847|14|-4.902929|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:03|OP.D.SPX2.4000P.IP|5063|2022-06-06 07:05:00|2022-06-06 22:52:00|153.5|0|1.6559|2022-06-06|1.54287|19|1.311117|15|-1.418893|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:04|OP.D.SPX3.4000P.IP|5058|2022-06-06 07:05:00|2022-06-06 22:52:00|224.7|0|1.12424|2022-06-06|1.05919|19|0.839069|8|-0.948992|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:05|OP.D.SPX5.4250P.IP|5058|2022-06-06 07:05:00|2022-06-06 22:52:00|148.43|0|1.53398|2022-06-06|1.33282|19|1.750423|13|-3.006527|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:06|OP.D.SPX2.4250P.IP|5062|2022-06-06 07:05:00|2022-06-06 22:52:00|260.97|0|0.97646|2022-06-06|0.91259|19|0.697974|19|-1.214575|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:06|OP.D.SPX3.4250P.IP|5054|2022-06-06 07:05:00|2022-06-06 22:52:00|329.51|0|0.7655|2022-06-06|0.72378|19|0.510999|15|-0.889423|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:07|OP.D.SPX5.4500P.IP|5053|2022-06-06 07:05:00|2022-06-06 22:52:00|382|0|0.5666|2022-06-06|0.52259|19|0.858443|13|-1.490325|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:08|OP.D.SPX2.4500P.IP|5062|2022-06-06 07:05:00|2022-06-06 22:52:00|422.86|0|0.60061|2022-06-06|0.56532|19|0.539118|13|-1.027831|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:09|OP.D.SPX3.4500P.IP|5057|2022-06-06 07:05:00|2022-06-06 22:52:00|472.73|0|0.53203|2022-06-06|0.5054|19|0.41675|13|-0.806485|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:10|OP.D.SPX4.4250C.IP|5063|2022-06-06 07:05:00|2022-06-06 22:52:00|56.71|0|3.48421|2022-06-06|2.92254|14|3.623649|15|-3.255273|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:11|OP.D.SPX4.4250P.IP|5064|2022-06-06 07:05:00|2022-06-06 22:52:10|189.99|0|1.27605|2022-06-06|1.14665|19|1.008663|13|-1.934816|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:11|IR.D.02YEAR100.FWM.IP|3432|2022-06-05 22:00:00|2022-06-05 23:59:00|10534.4|65.7|0.00961|2022-06-06|0.01899|0|0.009498|11|-0.007594|2|2022-06-05|0.01899|22|0.003798|22|-0.007596|22||10000||0||0|
2022-06-06 22:52:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:13|UB.D.HOODUS.CASH.IP|2595|2022-06-06 08:01:20|2022-06-06 22:51:50|904|5659.5|5.19208|2022-06-06|0.10464|15|1.298701|13|-1.199564|8||10000||0||0|||10000||0||0|
2022-06-06 22:52:15|CS.D.EOSUSD.CFD.IP|11688|2022-06-04 22:17:40|2022-06-04 23:59:50|127.74|3.8|1.09078|2022-06-06|1.05993|10|0.395043|2|-0.344907|2|2022-06-05|1.09738|20|0.3909|16|-0.413322|1|2022-06-04|1.09441|22|0.300823|14|-0.321821|20
2022-06-06 22:52:16|CS.D.ADAUSD.CFE.IP|16274|2022-06-04 22:17:30|2022-06-04 23:59:50|55.94|8.5|2.41186|2022-06-06|2.22129|8|0.736648|3|-0.575908|11|2022-06-05|2.45816|20|0.62623|16|-0.272975|9|2022-06-04|2.50228|22|0.484305|21|-0.321256|21
2022-06-06 22:52:17|CS.D.XLMUSD.CFD.IP|8292|2022-06-04 22:17:30|2022-06-04 23:59:50|14.24|2.4|1.41747|2022-06-06|1.34472|9|0.412655|14|-0.208189|22|2022-06-05|1.37969|16|0.285919|1|-0.212615|0|2022-06-04|1.39601|22|0.214592|14|-0.346741|21
2022-06-06 22:52:18|IR.D.FGBX.FWM2.IP|5546|2022-06-06 00:15:00|2022-06-06 19:59:50|15631|8.9|15.34849|2022-06-06|2.01352|7|0.075695|6|-0.063472|8||10000||0||0|||10000||0||0|
2022-06-06 22:52:18|IR.D.FGBS.FWM2.IP|3190|2022-06-06 00:15:00|2022-06-06 19:59:50|10982.5|101.2|5.20763|2022-06-06|0.01365|3|0.009103|7|-0.009103|13||10000||0||0|||10000||0||0|
2022-06-06 22:52:19|IX.D.HSTECH.IFU.IP|7467|2022-06-05 22:02:00|2022-06-05 23:59:50|4499|8.6|6.52825|2022-06-06|0.08815|7|0.229383|1|-0.28232|16|2022-06-05|0.19999|22|0.053332|23|-0.124097|22||10000||0||0|
2022-06-06 22:52:21|IX.D.TOPIX.IFU.IP|4857|2022-06-05 22:02:00|2022-06-05 23:59:50|1917.7|10.5|0.05128|2022-06-06|0.04125|5|0.077987|0|-0.082568|7|2022-06-05|0.08753|23|0.088509|23|-0.036451|23||10000||0||0|
2022-06-06 22:52:23|CS.D.UNIUSD.CFE.IP|17322|2022-06-04 22:17:40|2022-06-04 23:59:50|509.64|13.3|1.13782|2022-06-06|1.07933|10|0.337456|6|-0.267979|15|2022-06-05|1.13648|22|0.489348|16|-0.423427|11|2022-06-04|1.13559|22|0.266108|22|-0.272046|13
2022-06-06 22:52:24|CS.D.LNKUSD.CFE.IP|17414|2022-06-04 22:17:40|2022-06-04 23:59:50|736.53|16.2|1.00403|2022-06-06|0.94481|10|0.515445|9|-0.330438|17|2022-06-05|0.98866|22|0.730747|20|-0.505089|20|2022-06-04|1.03686|23|0.454689|22|-0.338886|22
2022-06-06 22:52:26|CS.D.DOTUSD.CFE.IP|16449|2022-06-04 22:17:40|2022-06-04 23:59:50|938.66|9.5|1.10971|2022-06-06|1.06691|8|0.478147|3|-0.348046|16|2022-06-05|1.11212|20|0.395538|16|-0.466538|1|2022-06-04|1.11648|22|0.278675|13|-0.30696|11
2022-06-06 22:52:27|CS.D.DOGUSD.CFE.IP|5776|2022-06-04 22:17:50|2022-06-04 23:59:50|8.13|3.9|1.22134|2022-06-06|1.192|10|0.361882|7|-0.245098|18|2022-06-05|1.22848|18|0.2457|16|-0.124688|4|2022-06-04|1.2247|8|0.248447|14|-0.124533|12
2022-06-06 22:52:28|CO.D.CFI.FWM1.IP|2608|2022-06-06 06:00:00|2022-06-06 15:59:50|8208|3|10.90251|2022-06-06|4.5487|6|0.406553|10|-0.506146|11||10000||0||0|||10000||0||0|
2022-06-06 22:52:28|OP.D.SPX3.4750C.IP|5045|2022-06-06 07:05:00|2022-06-06 22:52:20|39.25|0|5.63297|2022-06-06|4.99607|14|4.384563|15|-3.772757|15||10000||0||0|||10000||0||0|
2022-06-06 22:52:29|OP.D.SPX3.5000C.IP|4980|2022-06-06 07:05:00|2022-06-06 22:52:20|12.04|0|12.21775|2022-06-06|11.05664|14|13.312451|15|-6.241331|15||10000||0||0|||10000||0||0|
2022-06-06 22:52:30|OP.D.SPX3.4750P.IP|5059|2022-06-06 07:05:00|2022-06-06 22:52:20|658.87|0|0.38137|2022-06-06|0.36355|19|0.363329|13|-0.733005|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:30|OP.D.SPX3.5000P.IP|5057|2022-06-06 07:05:00|2022-06-06 22:52:20|881.16|0|0.28417|2022-06-06|0.27214|19|0.30279|13|-0.608887|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:31|OP.D.SPX5.4750C.IP|2|2022-06-06 07:05:00|2022-06-06 20:15:10||0|0|2022-06-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:31|OP.D.SPX5.5000C.IP|2|2022-06-06 07:05:00|2022-06-06 20:15:10||0|0|2022-06-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-06-06 22:52:32|OP.D.SPX5.4750P.IP|5053|2022-06-06 07:05:00|2022-06-06 22:52:20|632.42|0|0.33469|2022-06-06|0.31615|19|0.502622|13|-0.906411|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:33|OP.D.SPX5.5000P.IP|5053|2022-06-06 07:05:00|2022-06-06 22:52:20|882.42|0|0.23748|2022-06-06|0.2266|19|0.354246|13|-0.65018|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:33|OP.D.SPX2.4750C.IP|4966|2022-06-06 07:05:00|2022-06-06 22:52:20|8.44|0|14.89685|2022-06-06|12.71406|14|6.08496|17|-5.34188|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:34|OP.D.SPX2.5000C.IP|3169|2022-06-06 07:05:00|2022-06-06 22:52:00|0.33|0|216.99603|2022-06-06|157.71619|14|40|15|-15.217391|8||10000||0||0|||10000||0||0|
2022-06-06 22:52:35|OP.D.SPX2.4750P.IP|5062|2022-06-06 07:05:00|2022-06-06 22:52:20|639.56|0|0.39517|2022-06-06|0.37488|19|0.423764|13|-0.802231|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:36|OP.D.SPX2.5000P.IP|5060|2022-06-06 07:05:00|2022-06-06 22:52:20|881.45|0|0.28438|2022-06-06|0.27219|19|0.320847|13|-0.614594|19||10000||0||0|||10000||0||0|
2022-06-06 22:52:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-06|3.25083|7|0.172131|13|-0.122429|9||10000||0||0|||10000||0||0|
2022-06-06 22:52:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-06|1.48098|7|0.159591|6|-0.143255|6||10000||0||0|||10000||0||0|