2022-06-04 17:51:21|IX.D.SPTRD.IFE.IP|20|2022-06-03 20:56:40|2022-06-03 20:59:50|4109.7|42.2|0.01496||10000||0||0||2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-02|0.00961|19|0.10408|13|-0.143803|14
2022-06-04 17:51:22|IX.D.RUSSELL.IFM.IP|20|2022-06-03 20:56:40|2022-06-03 20:59:50|1881.4|5.7|0.01568||10000||0||0||2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-02|0.0158|22|0.172814|13|-0.1774|14
2022-06-04 17:51:23|IX.D.DOW.IFE.IP|18|2022-06-03 20:56:40|2022-06-03 20:59:50|32921.9|2.1|0.01542||10000||0||0||2022-06-03|0.00727|14|0.2981|12|-0.131473|12|2022-06-02|0.00725|19|0.093353|13|-0.132594|13
2022-06-04 17:51:25|IX.D.FANG.IFM.IP|15|2022-06-03 20:56:40|2022-06-03 21:00:00|5209|0|0.06014||10000||0||0||2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-02|0.03327|18|0.219835|13|-0.186645|14
2022-06-04 17:51:26|IX.D.NASDAQ.IFM.IP|19|2022-06-03 20:56:50|2022-06-03 20:59:50|12546|13.2|0.0172||10000||0||0||2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-02|0.00778|18|0.147808|13|-0.213489|13
2022-06-04 17:51:27|IX.D.ASX.IFD.IP|4|2022-06-03 20:58:30|2022-06-03 20:59:50|7204.5|4|0.04164||10000||0||0||2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-02|0.01396|1|0.120143|23|-0.069642|9
2022-06-04 17:51:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-02|0.0969|18|0.153707|14|-0.239051|14
2022-06-04 17:51:29|IX.D.CAC.IFM.IP|19|2022-06-03 20:56:50|2022-06-03 21:00:00|6489.9|0|0.06164||10000||0||0||2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-02|0.0154|12|0.169958|8|-0.131225|9
2022-06-04 17:51:29|IX.D.XINHUA.IFM.IP|8|2022-06-03 20:57:40|2022-06-03 20:59:40|13554.4|19|0.07377||10000||0||0||2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1
2022-06-04 17:51:31|IX.D.HSCHIN.IFU.IP|18|2022-06-03 20:57:00|2022-06-03 21:00:00|7335.8|0|0.319||10000||0||0||2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-02|0.08085|16|0.267398|5|-0.137813|1
2022-06-04 17:51:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-02|0.05989|10|0.513595|12|-1.152239|12
2022-06-04 17:51:32|IX.D.EMGMKT.IFE.IP|5|2022-06-03 20:57:00|2022-06-03 20:59:50|1054.8|4.2|0.11371||10000||0||0||2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-02|0.04656|18|0.103734|12|-0.085292|5
2022-06-04 17:51:32|IX.D.STXE.IFM.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|3789.11|0|0.07918||10000||0||0||2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-02|0.03928|19|0.132172|8|-0.079303|9
2022-06-04 17:51:33|IX.D.FTSE.CFD.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|7563.4|0|0.05289||10000||0||0||2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-02|0.05271|23|0.116385|8|-0.075387|9
2022-06-04 17:51:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:36|IX.D.DAX.IFMM.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|14491.2|0|0.04831||10000||0||0||2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-02|0.00968|11|0.141983|8|-0.11771|9
2022-06-04 17:51:37|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7
2022-06-04 17:51:37|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19
2022-06-04 17:51:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-02|33.69935|11|0.01397|13|-0.147697|8
2022-06-04 17:51:39|IX.D.HANGSENG.IFU.IP|17|2022-06-03 20:57:10|2022-06-03 21:00:00|21250.5|0|0.14118||10000||0||0||2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-02|0.02372|7|0.164172|5|-0.117324|9
2022-06-04 17:51:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:40|IX.D.NIFTY.IFM.IP|1|2022-06-03 20:58:00|2022-06-03 20:58:00|16427.8|54|0.02435||10000||0||0||2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-02|0.0239|20|0.08845|1|-0.078442|13
2022-06-04 17:51:41|IX.D.MIB.IFM.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|24198.8|0|0.16531||10000||0||0||2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-02|0.06114|19|0.199295|6|-0.133504|9
2022-06-04 17:51:42|IX.D.NIKKEI.IFD.IP|6|2022-06-03 20:57:50|2022-06-03 20:59:50|27580.2|2.3|0.0266||10000||0||0||2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23
2022-06-04 17:51:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1
2022-06-04 17:51:44|IX.D.AEX.IFM.IP|12|2022-06-03 20:57:30|2022-06-03 21:00:00|702.03|0|0.07124||10000||0||0||2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9
2022-06-04 17:51:45|IX.D.OBX.IFM.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|1156.65|0|0.12969||10000||0||0||2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7
2022-06-04 17:51:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:46|IX.D.SINGAPORE.IFM.IP|4|2022-06-03 20:58:00|2022-06-03 20:58:30|294.24|7|75.09764||10000||0||0||2022-06-03|9.88329|7|0.221322|20|-0.134436|14|2022-06-02|0.20063|22|0.084394|13|-0.117861|0
2022-06-04 17:51:47|IX.D.SAF.IFMMX.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|64292|0|0.07777||10000||0||0||2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7
2022-06-04 17:51:48|IX.D.IBEX.IFM.IP|16|2022-06-03 20:57:20|2022-06-03 21:00:00|8731.3|0|0.13744||10000||0||0||2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8
2022-06-04 17:51:48|IX.D.OMX.IFM.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|2071.58|0|0.07241||10000||0||0||2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-02|0.02419|14|0.188015|12|-0.176034|12
2022-06-04 17:51:49|IX.D.SMI.IFM.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|11540.3|0|0.05199||10000||0||0||2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-02|0.01725|16|0.095305|12|-0.069285|9
2022-06-04 17:51:51|IX.D.TAIEX.IFU.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|16501.5|0|0.08485||10000||0||0||2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-02|0.02415|4|0.096829|1|-0.08773|0
2022-06-04 17:51:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-02|0.31321|7|0.442478|19|-0.658659|2
2022-06-04 17:51:54|CC.D.VIX.UME.IP|9|2022-06-03 20:57:40|2022-06-03 20:59:50||4|0.19898||10000||0||0||2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-02|0.60698|23|0.114199|22|-0.113895|22
2022-06-04 17:51:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-02|3.65092|8|0.015886|8|-0.023821|8
2022-06-04 17:51:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:51:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-02|71.88752|23|0.00668|23|-0.00668|23
2022-06-04 17:52:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-02|0.01036|8|0.05964|12|-0.039741|12
2022-06-04 17:52:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-02|2.41699|13|0.041899|12|-0.035019|14
2022-06-04 17:52:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9
2022-06-04 17:52:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:03|CC.D.DX.UME.IP|3|2022-06-03 20:59:20|2022-06-03 20:59:50|10192.7|0.3|0.06212||10000||0||0||2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-02|0.04884|2|0.036319|14|-0.076442|12
2022-06-04 17:52:03|CS.D.BITCOIN.CFE.IP|3901|2022-06-04 07:00:00|2022-06-04 17:52:00|29642.2|19.4|0.30705|2022-06-04|0.30594|15|0.282868|14|-0.162114|14||10000||0||0|||10000||0||0|
2022-06-04 17:52:04|CS.D.ETHUSD.CFE.IP|3902|2022-06-04 07:00:00|2022-06-04 17:52:00|1772.38|21|0.35092|2022-06-04|0.34959|15|0.152402|14|-0.225516|11||10000||0||0|||10000||0||0|
2022-06-04 17:52:05|CS.D.CRYPTOB10.CFD.IP|3913|2022-06-04 07:00:00|2022-06-04 17:52:00|8422.35|8.6|1.42871|2022-06-04|1.42326|15|0.100895|14|-0.122962|11||10000||0||0|||10000||0||0|
2022-06-04 17:52:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-02|0.10342|18|0.136944|14|-0.082934|14
2022-06-04 17:52:06|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-02|0.19285|5|0.072175|15|-0.216069|9
2022-06-04 17:52:06|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8
2022-06-04 17:52:08|CS.D.EURGBP.MINI.IP|8|2022-06-03 20:57:40|2022-06-03 20:58:50|8581.8|27.4|0.0354||10000||0||0||2022-06-03|0.01223|15|0.059457|20|-0.109524|20|2022-06-02|0.01294|18|0.045679|21|-0.055011|20
2022-06-04 17:52:09|CS.D.EURUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|10717.3|16.9|0.03266||10000||0||0||2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-02|0.00695|17|0.048491|15|-0.048401|21
2022-06-04 17:52:10|CS.D.GBPUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|12488.8|27.4|0.04028||10000||0||0||2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-02|0.00978|10|0.05978|12|-0.039846|14
2022-06-04 17:52:11|CS.D.NZDUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|6504|4.1|0.05843||10000||0||0||2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-02|0.02944|10|0.087528|12|-0.071682|21
2022-06-04 17:52:13|CS.D.USDCAD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|12591.8|31.4|0.04198||10000||0||0||2022-06-03|0.01039|16|0.040506|20|-0.032623|12|2022-06-02|0.01066|18|0.069|14|-0.086395|14
2022-06-04 17:52:14|CS.D.USDCHF.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|9620.1|4.9|0.04721||10000||0||0||2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-02|0.0175|18|0.186698|6|-0.222358|6
2022-06-04 17:52:15|CS.D.USDCNH.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|66511.5|10.5|0.13986||10000||0||0||2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0
2022-06-04 17:52:16|CS.D.USDDKK.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|69382.9|9.5|0.0858||10000||0||0||2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-02|0.02667|16|0.035821|14|-0.055366|15
2022-06-04 17:52:18|CS.D.USDHUF.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|36479.7|3.5|0.32887||10000||0||0||2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3
2022-06-04 17:52:19|CS.D.USDJPY.MINI.IP|7|2022-06-03 20:58:00|2022-06-03 20:59:00|13080.8|40.9|0.03091||10000||0||0||2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-02|0.00672|5|0.045349|0|-0.098667|12
2022-06-04 17:52:20|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7
2022-06-04 17:52:21|CS.D.USDMXN.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|195517.6|4.5|0.07672||10000||0||0||2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-02|0.06181|13|0.050822|21|-0.06545|20
2022-06-04 17:52:22|CS.D.USDNOK.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|94246.2|22.4|0.20751||10000||0||0||2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-02|0.02649|8|0.27552|0|-0.17843|0
2022-06-04 17:52:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:26|CS.D.USDSEK.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|97624|20|0.11192||10000||0||0||2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-02|0.02594|8|0.080705|1|-0.067963|19
2022-06-04 17:52:28|CS.D.USDSGD.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|13759.4|2.6|0.03634||10000||0||0||2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-02|0.02337|4|0.035047|21|-0.042917|12
2022-06-04 17:52:29|CS.D.USDZAR.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|155421|7.4|0.08364||10000||0||0||2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-02|0.05803|8|0.092269|15|-0.077863|22
2022-06-04 17:52:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:33|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-02|0.05692|17|0.213477|13|-0.194516|13
2022-06-04 17:52:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-02|0.08385|17|0.165784|13|-0.263037|15
2022-06-04 17:52:35|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:36|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-02|0.0835|12|0.209147|13|-0.208449|13
2022-06-04 17:52:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2
2022-06-04 17:52:38|CS.D.CFEGOLD.CFE.IP|4|2022-06-03 20:58:20|2022-06-03 20:58:50|1850.92|14.8|0.02701||10000||0||0||2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-02|0.02076|15|0.106165|12|-0.108227|12
2022-06-04 17:52:38|CC.D.HO.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50|43141|1.7|0.04635||10000||0||0||2022-06-03|0.04633|20|0.217283|13|-0.222212|18|2022-06-02|0.0469|23|0.056414|23|-0.084422|22
2022-06-04 17:52:39|CC.D.HG.UME.IP|8|2022-06-03 20:58:20|2022-06-03 20:59:50||2.6|0.03903||10000||0||0||2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-02|0.04383|22|0.032855|22|-0.032858|22
2022-06-04 17:52:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1
2022-06-04 17:52:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-02|0.08964|18|0.158334|14|-0.106076|13
2022-06-04 17:52:45|EN.D.LGO.FWM1.IP|5|2022-06-03 20:59:00|2022-06-03 20:59:50||3.6|20.08309||10000||0||0||2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-02|1.56336|14|0.303757|12|-0.322191|12
2022-06-04 17:52:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-02|1.0354|15|1.708261|19|-0.933452|19
2022-06-04 17:52:46|CS.D.CFDSILVER.CFM.IP|3|2022-06-03 20:58:30|2022-06-03 20:58:50|2191.1|7|0.22838||10000||0||0||2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-02|0.09066|18|0.208041|12|-0.266655|10
2022-06-04 17:52:47|CC.D.NG.UME.IP|7|2022-06-03 20:58:40|2022-06-03 20:59:50||13.3|0.02009||10000||0||0||2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-02|0.03585|23|0.318847|22|-0.341458|22
2022-06-04 17:52:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-02|0.15702|13|0.240558|15|-0.246747|15
2022-06-04 17:52:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:51|CC.D.RB.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50|42665|1.4|0.13021||10000||0||0||2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-02|0.1373|23|0.137415|23|-0.149473|22
2022-06-04 17:52:52|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-02|0.11848|16|0.237826|12|-0.241774|1
2022-06-04 17:52:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-02|0.89086|16|0.82772|17|-0.849506|12
2022-06-04 17:52:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-02|0.15361|13|0.204175|13|-0.123692|15
2022-06-04 17:52:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:52:55|CC.D.LCO.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50||22.9|0.02869||10000||0||0||2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-02|0.02704|7|0.353379|12|-0.342551|12
2022-06-04 17:52:55|CC.D.CL.UME.IP|8|2022-06-03 20:58:40|2022-06-03 20:59:50|11882.6|29.8|0.03451||10000||0||0||2022-06-03|0.02378|19|0.208405|20|-0.173067|13|2022-06-02|0.02763|23|0.067282|22|-0.065426|22
2022-06-04 17:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:15|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-02|0.09693|11|0.231329|13|-0.173495|0
2022-06-04 17:53:17|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-02|0.07487|18|0.175762|17|-0.35275|0
2022-06-04 17:53:17|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-02|0.07422|17|0.180775|13|-0.1493|13
2022-06-04 17:53:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:18|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.48542|13|0.293715|12|-0.245531|20|2022-06-02|0.48904|17|0.255528|20|-0.294089|20
2022-06-04 17:53:21|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-02|18.54739|14|0.164366|8|-0.163827|6
2022-06-04 17:53:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-02|3.02055|17|0.136868|19|-0.086246|19
2022-06-04 17:53:24|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:53:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:54:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0|
2022-06-04 17:54:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0|
2022-06-04 17:54:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0|
2022-06-04 17:54:19|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0|
2022-06-04 17:54:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0|
2022-06-04 17:54:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0|
2022-06-04 17:54:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0|
2022-06-04 17:54:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0|
2022-06-04 17:54:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0|
2022-06-04 17:54:23|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-02|0.31033|21|0.960869|11|-2.099791|20
2022-06-04 17:54:23|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-02|0.02632|19|3.08805|9|-3.997102|8
2022-06-04 17:54:24|UA.D.AAPL.CASH.IP|2|2022-06-03 20:59:30|2022-06-03 20:59:50||3.5|0||10000||0||0||2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-02|0.0076|19|0.255034|12|-0.297297|13
2022-06-04 17:54:25|SA.D.BA.CASH.IP|1|2022-06-03 20:59:40|2022-06-03 20:59:40|13925|0|100||10000||0||0||2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-02|0.02757|16|0.744186|8|-0.427896|13
2022-06-04 17:54:26|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31013|19|5.321993|8|-1.790924|20|2022-06-02|0.22322|21|2.55164|8|-2.088167|10
2022-06-04 17:54:26|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01594|17|0.931163|13|-0.377661|9|2022-06-02|0.0157|19|0.717344|8|-1.096404|20
2022-06-04 17:54:27|UA.D.CSCO.CASH.IP|3|2022-06-03 20:53:10|2022-06-03 20:55:50||3.7|0||10000||0||0||2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-02|0.02188|17|1.303371|8|-1.264419|8
2022-06-04 17:54:28|SD.D.KO.CASH.IP|1|2022-06-03 20:59:30|2022-06-03 20:59:30||3|0||10000||0||0||2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-02|0.01584|15|0.864692|8|-1.067839|20
2022-06-04 17:54:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.5646|13|0.236128|13|-0.133156|14|2022-06-02|2.61409|14|0.527241|13|-0.391588|13
2022-06-04 17:54:29|SH.D.XOM.CASH.IP|2|2022-06-03 20:58:40|2022-06-03 20:59:50||4|0.01514||10000||0||0||2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-02|0.01022|19|2.829185|8|-0.685983|20
2022-06-04 17:54:30|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-02|0.35212|14|0.801307|13|-1.317429|10
2022-06-04 17:54:31|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-02|0.62847|14|0.24098|13|-1.835673|20
2022-06-04 17:54:32|SD.D.IBM.CASH.IP|1|2022-06-03 20:57:00|2022-06-03 20:57:00||5|0||10000||0||0||2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-02|0.87787|20|0.11644|14|-1.490834|20
2022-06-04 17:54:32|UB.D.INTC.CASH.IP|2|2022-06-03 20:59:20|2022-06-03 20:59:40||4|50||10000||0||0||2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-02|0.30984|14|0.249377|13|-0.337382|8
2022-06-04 17:54:33|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-02|0.01137|19|4.541176|8|-0.433315|13
2022-06-04 17:54:34|SD.D.JPM.CASH.IP|1|2022-06-03 20:57:40|2022-06-03 20:57:40||50|0||10000||0||0||2022-06-03|0.01635|17|4.860666|8|-0.449113|8|2022-06-02|0.0192|15|1.911129|8|-0.636991|21
2022-06-04 17:54:34|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.8662|19|0.939368|10|-1.179882|20||10000||0||0|
2022-06-04 17:54:35|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-02|0.30536|14|3.244496|8|-1.089131|20
2022-06-04 17:54:36|UC.D.MSFT.CASH.IP|1|2022-06-03 20:59:40|2022-06-03 20:59:40||52|0||10000||0||0||2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-02|0.00846|19|1.31894|13|-1.308472|13
2022-06-04 17:54:37|SE.D.NKE.CASH.IP|1|2022-06-03 20:57:20|2022-06-03 20:57:20||1|0||10000||0||0||2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-02|0.04584|14|16.75|8|-0.504626|8
2022-06-04 17:54:38|SE.D.PFE.CASH.IP|1|2022-06-03 20:58:50|2022-06-03 20:58:50||1|0||10000||0||0||2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-02|0.01925|17|0.730769|8|-1.215805|20
2022-06-04 17:54:38|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-02|0.3399|21|1.199916|8|-2.413324|20
2022-06-04 17:54:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-02|1.35342|20|6.037992|8|-1.247401|20
2022-06-04 17:54:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-02|2.94217|13|0.370054|13|-0.266455|13
2022-06-04 17:54:40|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-02|4.11348|14|0.313639|13|-1.860417|8
2022-06-04 17:54:41|SH.D.VZ.CASH.IP|2|2022-06-03 20:59:40|2022-06-03 20:59:50||4.5|0||10000||0||0||2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-02|0.37557|14|1.422925|8|-0.194401|13
2022-06-04 17:54:42|SH.D.VUS.CASH.IP|1|2022-06-03 20:57:20|2022-06-03 20:57:20||1|0||10000||0||0||2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-02|2.31494|14|0.708032|13|-1.427693|8
2022-06-04 17:54:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.18249|13|0.2079|13|-0.207612|13|2022-06-02|0.88845|19|0.164551|13|-0.253398|13
2022-06-04 17:54:43|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-02|1.15209|14|0.35043|12|-1.562002|9
2022-06-04 17:54:44|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-02|3.31296|14|1.379881|8|-1.356797|8
2022-06-04 17:54:45|UC.D.NFLX.CASH.IP|1|2022-06-03 20:59:50|2022-06-03 20:59:50||525|0||10000||0||0||2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-02|0.07878|14|0.544465|8|-0.498029|13
2022-06-04 17:54:46|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-02|0.01566|16|0.269841|13|-0.260417|13
2022-06-04 17:54:46|UA.D.AMZN.CASH.IP|1|2022-06-03 20:59:50|2022-06-03 20:59:50|244931|22|0.04573||10000||0||0||2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-02|1.49978|19|0.819672|8|-0.708065|8
2022-06-04 17:54:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-02|0.38527|15|0.328781|14|-0.752634|20
2022-06-04 17:54:48|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|21.73203|7|0.399867|7|-0.165618|12|2022-06-02|19.56303|7|0.133467|7|-0.299501|13
2022-06-04 17:54:48|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-02|0.01741|19|0.307171|9|-0.32728|9
2022-06-04 17:54:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.62115|17|0||0||2022-06-02|0.60607|16|0.645161|13|-0.641026|13
2022-06-04 17:54:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-02|16.04589|14|1.720862|13|-0.79811|13
2022-06-04 17:54:50|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-02|9.42426|7|0.153022|8|-0.151947|13
2022-06-04 17:54:51|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.25906|7|0.265604|12|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9
2022-06-04 17:54:51|UA.D.BNTXUS.CASH.IP|3|2022-06-03 20:38:00|2022-06-03 20:44:40||2|0||10000||0||0||2022-06-03|5.84906|14|1.183281|8|-2.176827|20|2022-06-02|10.69004|14|2.269231|10|-1.259556|11
2022-06-04 17:54:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-02|0.07141|18|0.443787|13|-0.440852|13
2022-06-04 17:54:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|10.59528|7|0.180343|12|-0.150105|12|2022-06-02|14.97693|7|0.357888|8|-0.209644|7
2022-06-04 17:54:53|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12
2022-06-04 17:54:54|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.50815|14|0.457604|7|-0.632078|12|2022-06-02|5.02389|13|0.758001|12|-0.535966|7
2022-06-04 17:54:55|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-02|0.02482|18|0.859454|9|-0.947631|8
2022-06-04 17:54:56|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-02|3.20325|14|0.174757|7|-0.232558|7
2022-06-04 17:54:56|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|12.46477|13|0.2397|12|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7
2022-06-04 17:54:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-02|0.03909|13|0.215879|13|-0.216086|13
2022-06-04 17:54:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|19.79504|10|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7
2022-06-04 17:54:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|9.3492|13|0.247622|13|-0.14468|14|2022-06-02|9.91001|19|0.182149|13|-0.260552|13
2022-06-04 17:54:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.48873|14|0.3663|13|-0.299985|13|2022-06-02|1.34484|13|0.308106|13|-0.400471|13
2022-06-04 17:54:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-02|4.37519|19|0.213163|13|-0.186501|14
2022-06-04 17:55:00|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-02|0.07222|18|4.327666|8|-0.588668|13
2022-06-04 17:55:01|SC.D.GMUS.CASH.IP|48|2022-06-03 20:17:40|2022-06-03 20:59:30||361.9|20.85055||10000||0||0||2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-02|0.02565|18|0.386598|21|-0.617602|20
2022-06-04 17:55:02|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-02|0.01582|19|0.448153|8|-0.341191|13
2022-06-04 17:55:03|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.03027|19|0.29109|13|-0.306574|13|2022-06-02|6.95161|19|0.345075|13|-0.365644|13
2022-06-04 17:55:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|16.23519|13|0.614618|13|-0.653595|13|2022-06-02|13.53444|13|0.512656|13|-0.511019|13
2022-06-04 17:55:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-02|0.13176|19|0.714286|13|-0.569801|13
2022-06-04 17:55:05|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|16.69563|14|0.177778|12|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14
2022-06-04 17:55:05|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-02|10.48113|14|0.931507|13|-0.42867|13
2022-06-04 17:55:06|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9
2022-06-04 17:55:07|UC.D.MRNAUS.CASH.IP|1|2022-06-03 20:58:50|2022-06-03 20:58:50||5|0||10000||0||0||2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-02|0.65801|14|0.661451|13|-0.634084|10
2022-06-04 17:55:08|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.88051|13|0.278552|7|-0.069396|10|2022-06-02|1.86991|15|0.13913|7|-0.156114|7
2022-06-04 17:55:09|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-02|0.05323|19|1.158078|13|-0.628931|13
2022-06-04 17:55:09|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|5.22059|11|0.174886|7|-0.069719|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7
2022-06-04 17:55:11|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-02|18.04975|13|0.383573|13|-0.444893|13
2022-06-04 17:55:13|SE.D.PLTRUS.CASH.IP|4|2022-06-03 20:58:20|2022-06-03 20:59:40||5.5|0||10000||0||0||2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-02|0.10654|16|0.70922|8|-0.930233|10
2022-06-04 17:55:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-02|0.57981|19|2.143385|8|-1.311673|8
2022-06-04 17:55:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-02|0.07477|18|1.253918|13|-1.728201|8
2022-06-04 17:55:18|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:19|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.1903|15|0.52795|7|-0.093038|9|2022-06-02|5.78409|15|0.247985|7|-0.123877|7
2022-06-04 17:55:25|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:26|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.23511|13|0.170558|12|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7
2022-06-04 17:55:27|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-02|1.20013|13|0.110442|13|-0.140633|13
2022-06-04 17:55:28|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8
2022-06-04 17:55:28|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|8.8684|14|0.379166|12|-0.278662|12|2022-06-02|4.90238|14|0.239091|8|-0.178926|8
2022-06-04 17:55:29|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-02|0.04124|16|0.333283|13|-0.69177|8
2022-06-04 17:55:30|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.69518|14|0.203139|13|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7
2022-06-04 17:55:30|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-02|0.0405|18|1.00087|13|-1.266929|8
2022-06-04 17:55:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|12.34484|7|0.157381|7|-0.235849|12|2022-06-02|7.70358|14|0.296135|8|-0.250587|7
2022-06-04 17:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.00322|19|0.235953|13|-0.244645|15|2022-06-02|2.56563|19|0.286029|13|-0.186598|13
2022-06-04 17:55:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.75932|16|1.492537|13|-0.757576|15|2022-06-02|0.71688|16|0.75188|14|-1.492537|13
2022-06-04 17:55:37|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-02|0.03551|14|0.800884|8|-1.20614|8
2022-06-04 17:55:37|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-02|0.02197|18|0.177817|13|-0.644588|8
2022-06-04 17:55:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.83158|19|0.290698|13|-0.457247|13|2022-06-02|1.21002|14|0.644369|13|-0.288272|14
2022-06-04 17:55:39|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.38355|15|0.690608|20|-0.935938|12|2022-06-02|1.26803|14|0.39234|13|-0.41775|13
2022-06-04 17:55:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.16579|15|0.138122|12|-0.092039|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7
2022-06-04 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:41|CS.D.BCHUSD.CFD.IP|3505|2022-06-04 07:00:00|2022-06-04 17:55:30|186.92|5.9|1.13982|2022-06-04|1.12804|16|0.304464|8|-0.22017|15||10000||0||0|||10000||0||0|
2022-06-04 17:55:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-02|0.02579|22|0.019997|22|-0.010316|23
2022-06-04 17:55:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-02|0.02884|22|0.022358|22|-0.022348|23
2022-06-04 17:55:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-02|0.03367|22|0.013468|23|-0.013466|23
2022-06-04 17:55:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-02|0.01779|22|0.007116|23|-0.003558|23
2022-06-04 17:55:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-02|0.13231|16|0.485437|13|-0.26455|13
2022-06-04 17:55:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-02|5.13218|12|0.06383|12|-0.042574|8
2022-06-04 17:55:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7
2022-06-04 17:55:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-02|7.03252|14|0.056058|0|-0.01608|14
2022-06-04 17:55:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-02|3.08846|13|0.059638|12|-0.03988|14
2022-06-04 17:55:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-02|9.52646|14|0.464838|13|-0.402418|13
2022-06-04 17:55:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-02|0.36784|14|0.464596|13|-0.752265|13
2022-06-04 17:55:55|UA.D.BIDU.CASH.IP|1|2022-06-03 20:57:40|2022-06-03 20:57:40||1|0||10000||0||0||2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-02|3.16652|14|0.851064|9|-0.85592|8
2022-06-04 17:55:56|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-02|0.01382|18|0.760602|13|-0.456423|13
2022-06-04 17:55:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-02|0|8|0.520156|13|-0.519481|13
2022-06-04 17:55:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:55:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-02|0.95348|14|0.450197|13|-0.387382|13
2022-06-04 17:55:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-02|0.95406|13|1.535331|13|-0.7431|13
2022-06-04 17:56:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-02|0.04376|14|0.591296|13|-0.46307|13
2022-06-04 17:56:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-02|0.62474|13|0.580271|13|-0.384123|13
2022-06-04 17:56:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-02|0.07351|14|1.083505|13|-0.238139|13
2022-06-04 17:56:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-02|3.50089|14|0.441989|13|-0.426894|13
2022-06-04 17:56:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-02|1.21519|14|0.507338|13|-0.414713|13
2022-06-04 17:56:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|17.38572|13|0.212224|13|-0.380872|13|2022-06-02|40.86282|13|0.213402|13|-0.172637|13
2022-06-04 17:56:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.65623|18|0.504286|17|-0.402617|17|2022-06-02|42.92972|13|0.255624|13|-0.445765|18
2022-06-04 17:56:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.27373|19|0.558659|13|-0.554017|13|2022-06-02|0.26205|16|0.847458|13|-0.555556|13
2022-06-04 17:56:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-02|0.14192|16|0.622084|13|-0.606061|13
2022-06-04 17:56:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|14.45042|18|0.588235|13|-0.967118|13|2022-06-02|16.11315|13|0.798403|13|-0.594059|13
2022-06-04 17:56:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-02|4.6723|16|0.171912|13|-0.22426|13
2022-06-04 17:56:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.46501|19|0.140056|13|-0.358471|13|2022-06-02|4.58085|19|0.178973|13|-0.223642|13
2022-06-04 17:56:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01356|17|0.082029|19|-0.081689|13|2022-06-02|0.016|17|0.095299|13|-0.139869|14
2022-06-04 17:56:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03405|19|0.150918|13|-0.259327|13|2022-06-02|0.0289|19|0.135524|13|-0.169599|13
2022-06-04 17:56:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:14|CS.D.LTCUSD.CFE.IP|2715|2022-06-04 07:00:00|2022-06-04 17:56:10|62.71|4.7|1.28296|2022-06-04|1.27413|15|0.224|14|-0.20934|8||10000||0||0|||10000||0||0|
2022-06-04 17:56:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-02|1.06555|19|2.584773|12|-2.521671|13
2022-06-04 17:56:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-02|0.78252|19|1.243665|12|-1.183073|13
2022-06-04 17:56:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-02|0.62208|19|0.954801|12|-0.901582|13
2022-06-04 17:56:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-02|5.60985|19|5.602241|15|-6.696764|15
2022-06-04 17:56:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-02|1.5514|19|1.746337|12|-1.816287|15
2022-06-04 17:56:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-02|1.02324|19|1.056514|13|-1.329526|15
2022-06-04 17:56:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-02|573.384|22|200|8|-50|8
2022-06-04 17:56:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-02|4.30727|19|3.255313|14|-9.791667|1
2022-06-04 17:56:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-02|1.987|19|1.610624|12|-2.372691|15
2022-06-04 17:56:24|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-02|4.21832|14|3.779367|15|-5.071747|15
2022-06-04 17:56:25|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-02|1.4257|13|1.26342|13|-1.749346|15
2022-06-04 17:56:26|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-02|1.00764|14|0.904463|13|-1.348909|15
2022-06-04 17:56:27|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-02|1.11773|14|2.362427|13|-2.654088|12
2022-06-04 17:56:28|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-02|0.85567|14|1.134782|13|-1.228677|12
2022-06-04 17:56:29|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-02|0.69114|14|0.841357|13|-0.970289|15
2022-06-04 17:56:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-02|0.48872|14|1.283407|13|-1.451394|12
2022-06-04 17:56:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-02|0.53716|14|0.955929|13|-1.043254|12
2022-06-04 17:56:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-02|0.4851|14|0.758698|13|-0.823235|12
2022-06-04 17:56:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-02|2.74289|19|3.044972|12|-4.36068|14
2022-06-04 17:56:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-02|1.02166|14|1.695312|13|-1.862914|12
2022-06-04 17:56:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-02|0.01898|22|0.003797|22|-0.001898|22
2022-06-04 17:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 17:56:37|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-02|0.69001|13|0.652884|13|-1.075269|13
2022-06-04 17:56:38|CS.D.EOSUSD.CFD.IP|2367|2022-06-04 07:00:00|2022-06-04 17:56:20|126.88|3.2|1.10664|2022-06-04|1.10121|15|0.300823|14|-0.276767|11||10000||0||0|||10000||0||0|
2022-06-04 17:56:38|CS.D.ADAUSD.CFE.IP|3510|2022-06-04 07:00:00|2022-06-04 17:56:20|55.35|5.2|2.5356|2022-06-04|2.50895|8|0.287925|14|-0.310446|11||10000||0||0|||10000||0||0|
2022-06-04 17:56:39|CS.D.XLMUSD.CFD.IP|1727|2022-06-04 07:00:00|2022-06-04 17:56:20|14.16|2.2|1.41157|2022-06-04|1.39671|7|0.214592|14|-0.214133|14||10000||0||0|||10000||0||0|
2022-06-04 17:56:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-02|2.9111|13|0.112296|0|-0.088045|8
2022-06-04 17:56:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-02|0.01365|19|0.009092|12|-0.00909|8
2022-06-04 17:56:42|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-02|0.0909|7|0.300085|1|-0.203018|13
2022-06-04 17:56:42|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23
2022-06-04 17:56:43|CS.D.UNIUSD.CFE.IP|3883|2022-06-04 07:00:00|2022-06-04 17:56:40|506.2|11.9|1.15261|2022-06-04|1.14179|9|0.244215|14|-0.272046|13||10000||0||0|||10000||0||0|
2022-06-04 17:56:43|CS.D.LNKUSD.CFE.IP|3841|2022-06-04 07:00:00|2022-06-04 17:56:40|698.73|9.6|1.10712|2022-06-04|1.09703|17|0.300178|15|-0.300743|15||10000||0||0|||10000||0||0|
2022-06-04 17:56:44|CS.D.DOTUSD.CFE.IP|3905|2022-06-04 07:00:00|2022-06-04 17:56:40|937.29|13.6|1.12739|2022-06-04|1.12166|15|0.278675|13|-0.30696|11||10000||0||0|||10000||0||0|
2022-06-04 17:56:45|CS.D.DOGUSD.CFE.IP|1078|2022-06-04 07:00:00|2022-06-04 17:56:20|8.09|3.9|1.23498|2022-06-04|1.2247|8|0.248447|14|-0.124533|12||10000||0||0|||10000||0||0|
2022-06-04 17:56:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-02|16.99277|13|0.420646|8|-0.358423|13
2022-06-04 17:56:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-02|5.00996|19|2.234508|17|-4.313532|15
2022-06-04 17:56:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-02|10.85964|19|3.661327|17|-7.272727|15
2022-06-04 17:56:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-02|0.35152|14|0.659731|13|-0.717812|12
2022-06-04 17:56:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-02|0.26462|14|0.546122|13|-0.597397|12
2022-06-04 17:56:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|10000||0||0||2022-06-02|10000||0||0|
2022-06-04 17:56:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|10000||0||0||2022-06-02|10000||0||0|
2022-06-04 17:56:51|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-02|0.30353|14|0.799854|13|-0.890119|12
2022-06-04 17:56:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-02|0.22004|14|0.579234|13|-0.63796|12
2022-06-04 17:56:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-02|12.20493|19|6.186727|17|-24.183797|1
2022-06-04 17:56:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-02|116.25073|19|21.875|17|-25.609756|15
2022-06-04 17:56:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-02|0.3612|14|0.750857|13|-0.824159|12
2022-06-04 17:56:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-02|0.26449|14|0.574681|13|-0.630922|12
2022-06-04 17:56:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7
2022-06-04 17:56:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9
2022-06-04 22:11:11|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-02|0.00961|19|0.10408|13|-0.143803|14
2022-06-04 22:11:12|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-02|0.0158|22|0.172814|13|-0.1774|14
2022-06-04 22:11:14|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00727|14|0.2981|12|-0.131473|12|2022-06-02|0.00725|19|0.093353|13|-0.132594|13
2022-06-04 22:11:15|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-02|0.03327|18|0.219835|13|-0.186645|14
2022-06-04 22:11:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-02|0.00778|18|0.147808|13|-0.213489|13
2022-06-04 22:11:17|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-02|0.01396|1|0.120143|23|-0.069642|9
2022-06-04 22:11:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-02|0.0969|18|0.153707|14|-0.239051|14
2022-06-04 22:11:19|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-02|0.0154|12|0.169958|8|-0.131225|9
2022-06-04 22:11:20|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1
2022-06-04 22:11:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-02|0.08085|16|0.267398|5|-0.137813|1
2022-06-04 22:11:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-02|0.05989|10|0.513595|12|-1.152239|12
2022-06-04 22:11:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-02|0.04656|18|0.103734|12|-0.085292|5
2022-06-04 22:11:23|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-02|0.03928|19|0.132172|8|-0.079303|9
2022-06-04 22:11:24|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-02|0.05271|23|0.116385|8|-0.075387|9
2022-06-04 22:11:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-02|0.00968|11|0.141983|8|-0.11771|9
2022-06-04 22:11:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7
2022-06-04 22:11:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19
2022-06-04 22:11:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-02|33.69935|11|0.01397|13|-0.147697|8
2022-06-04 22:11:30|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-02|0.02372|7|0.164172|5|-0.117324|9
2022-06-04 22:11:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-02|0.0239|20|0.08845|1|-0.078442|13
2022-06-04 22:11:33|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-02|0.06114|19|0.199295|6|-0.133504|9
2022-06-04 22:11:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23
2022-06-04 22:11:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1
2022-06-04 22:11:35|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9
2022-06-04 22:11:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7
2022-06-04 22:11:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|9.88329|7|0.221322|20|-0.134436|14|2022-06-02|0.20063|22|0.084394|13|-0.117861|0
2022-06-04 22:11:37|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7
2022-06-04 22:11:38|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8
2022-06-04 22:11:39|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-02|0.02419|14|0.188015|12|-0.176034|12
2022-06-04 22:11:40|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-02|0.01725|16|0.095305|12|-0.069285|9
2022-06-04 22:11:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-02|0.02415|4|0.096829|1|-0.08773|0
2022-06-04 22:11:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-02|0.31321|7|0.442478|19|-0.658659|2
2022-06-04 22:11:46|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-02|0.60698|23|0.114199|22|-0.113895|22
2022-06-04 22:11:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-02|3.65092|8|0.015886|8|-0.023821|8
2022-06-04 22:11:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-02|71.88752|23|0.00668|23|-0.00668|23
2022-06-04 22:11:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-02|0.01036|8|0.05964|12|-0.039741|12
2022-06-04 22:11:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-02|2.41699|13|0.041899|12|-0.035019|14
2022-06-04 22:11:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9
2022-06-04 22:11:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:11:53|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-02|0.04884|2|0.036319|14|-0.076442|12
2022-06-04 22:11:53|CS.D.BITCOIN.CFE.IP|1534|2022-06-04 17:52:10|2022-06-04 22:11:50|29856.5|17.3|0.3066|2022-06-04|0.30525|22|0.282868|14|-0.162114|14||10000||0||0|||10000||0||0|
2022-06-04 22:11:54|CS.D.ETHUSD.CFE.IP|1554|2022-06-04 17:52:10|2022-06-04 22:11:50|1805.42|18.9|0.34949|2022-06-04|0.3453|22|0.431022|22|-0.225516|11||10000||0||0|||10000||0||0|
2022-06-04 22:11:54|CS.D.CRYPTOB10.CFD.IP|1559|2022-06-04 17:52:10|2022-06-04 22:11:50|8520.72|8.5|1.42315|2022-06-04|1.41268|22|0.125107|22|-0.122962|11||10000||0||0|||10000||0||0|
2022-06-04 22:11:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-02|0.10342|18|0.136944|14|-0.082934|14
2022-06-04 22:11:56|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-02|0.19285|5|0.072175|15|-0.216069|9
2022-06-04 22:11:56|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8
2022-06-04 22:11:57|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01223|15|0.059457|20|-0.109524|20|2022-06-02|0.01294|18|0.045679|21|-0.055011|20
2022-06-04 22:11:58|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-02|0.00695|17|0.048491|15|-0.048401|21
2022-06-04 22:11:59|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-02|0.00978|10|0.05978|12|-0.039846|14
2022-06-04 22:12:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-02|0.02944|10|0.087528|12|-0.071682|21
2022-06-04 22:12:04|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01039|16|0.040506|20|-0.032623|12|2022-06-02|0.01066|18|0.069|14|-0.086395|14
2022-06-04 22:12:05|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-02|0.0175|18|0.186698|6|-0.222358|6
2022-06-04 22:12:06|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0
2022-06-04 22:12:08|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-02|0.02667|16|0.035821|14|-0.055366|15
2022-06-04 22:12:09|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3
2022-06-04 22:12:10|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-02|0.00672|5|0.045349|0|-0.098667|12
2022-06-04 22:12:11|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7
2022-06-04 22:12:12|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-02|0.06181|13|0.050822|21|-0.06545|20
2022-06-04 22:12:14|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-02|0.02649|8|0.27552|0|-0.17843|0
2022-06-04 22:12:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:18|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-02|0.02594|8|0.080705|1|-0.067963|19
2022-06-04 22:12:19|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-02|0.02337|4|0.035047|21|-0.042917|12
2022-06-04 22:12:20|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-02|0.05803|8|0.092269|15|-0.077863|22
2022-06-04 22:12:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:26|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-02|0.05692|17|0.213477|13|-0.194516|13
2022-06-04 22:12:27|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-02|0.08385|17|0.165784|13|-0.263037|15
2022-06-04 22:12:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:31|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-02|0.0835|12|0.209147|13|-0.208449|13
2022-06-04 22:12:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2
2022-06-04 22:12:33|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-02|0.02076|15|0.106165|12|-0.108227|12
2022-06-04 22:12:34|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04633|20|0.217283|13|-0.222212|18|2022-06-02|0.0469|23|0.056414|23|-0.084422|22
2022-06-04 22:12:34|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-02|0.04383|22|0.032855|22|-0.032858|22
2022-06-04 22:12:35|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1
2022-06-04 22:12:39|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-02|0.08964|18|0.158334|14|-0.106076|13
2022-06-04 22:12:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-02|1.56336|14|0.303757|12|-0.322191|12
2022-06-04 22:12:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-02|1.0354|15|1.708261|19|-0.933452|19
2022-06-04 22:12:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-02|0.09066|18|0.208041|12|-0.266655|10
2022-06-04 22:12:47|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-02|0.03585|23|0.318847|22|-0.341458|22
2022-06-04 22:12:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-02|0.15702|13|0.240558|15|-0.246747|15
2022-06-04 22:12:52|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:52|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-02|0.1373|23|0.137415|23|-0.149473|22
2022-06-04 22:12:53|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-02|0.11848|16|0.237826|12|-0.241774|1
2022-06-04 22:12:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-02|0.89086|16|0.82772|17|-0.849506|12
2022-06-04 22:12:54|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-02|0.15361|13|0.204175|13|-0.123692|15
2022-06-04 22:12:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:12:56|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-02|0.02704|7|0.353379|12|-0.342551|12
2022-06-04 22:12:56|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02378|19|0.208405|20|-0.173067|13|2022-06-02|0.02763|23|0.067282|22|-0.065426|22
2022-06-04 22:13:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:11|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-02|0.09693|11|0.231329|13|-0.173495|0
2022-06-04 22:13:12|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-02|0.07487|18|0.175762|17|-0.35275|0
2022-06-04 22:13:12|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-02|0.07422|17|0.180775|13|-0.1493|13
2022-06-04 22:13:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:14|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.48542|13|0.293715|12|-0.245531|20|2022-06-02|0.48904|17|0.255528|20|-0.294089|20
2022-06-04 22:13:18|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-02|18.54739|14|0.164366|8|-0.163827|6
2022-06-04 22:13:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-02|3.02055|17|0.136868|19|-0.086246|19
2022-06-04 22:13:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:13:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0|
2022-06-04 22:14:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0|
2022-06-04 22:14:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0|
2022-06-04 22:14:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0|
2022-06-04 22:14:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0|
2022-06-04 22:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0|
2022-06-04 22:14:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0|
2022-06-04 22:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0|
2022-06-04 22:14:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0|
2022-06-04 22:15:00|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-02|0.31033|21|0.960869|11|-2.099791|20
2022-06-04 22:15:01|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-02|0.02632|19|3.08805|9|-3.997102|8
2022-06-04 22:15:03|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-02|0.0076|19|0.255034|12|-0.297297|13
2022-06-04 22:15:04|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-02|0.02757|16|0.744186|8|-0.427896|13
2022-06-04 22:15:04|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31013|19|5.321993|8|-1.790924|20|2022-06-02|0.22322|21|2.55164|8|-2.088167|10
2022-06-04 22:15:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01594|17|0.931163|13|-0.377661|9|2022-06-02|0.0157|19|0.717344|8|-1.096404|20
2022-06-04 22:15:07|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-02|0.02188|17|1.303371|8|-1.264419|8
2022-06-04 22:15:07|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-02|0.01584|15|0.864692|8|-1.067839|20
2022-06-04 22:15:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.5646|13|0.236128|13|-0.133156|14|2022-06-02|2.61409|14|0.527241|13|-0.391588|13
2022-06-04 22:15:09|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-02|0.01022|19|2.829185|8|-0.685983|20
2022-06-04 22:15:10|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-02|0.35212|14|0.801307|13|-1.317429|10
2022-06-04 22:15:11|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-02|0.62847|14|0.24098|13|-1.835673|20
2022-06-04 22:15:12|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-02|0.87787|20|0.11644|14|-1.490834|20
2022-06-04 22:15:13|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-02|0.30984|14|0.249377|13|-0.337382|8
2022-06-04 22:15:13|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-02|0.01137|19|4.541176|8|-0.433315|13
2022-06-04 22:15:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01635|17|4.860666|8|-0.449113|8|2022-06-02|0.0192|15|1.911129|8|-0.636991|21
2022-06-04 22:15:15|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.8662|19|0.939368|10|-1.179882|20||10000||0||0|
2022-06-04 22:15:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-02|0.30536|14|3.244496|8|-1.089131|20
2022-06-04 22:15:17|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-02|0.00846|19|1.31894|13|-1.308472|13
2022-06-04 22:15:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-02|0.04584|14|16.75|8|-0.504626|8
2022-06-04 22:15:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-02|0.01925|17|0.730769|8|-1.215805|20
2022-06-04 22:15:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-02|0.3399|21|1.199916|8|-2.413324|20
2022-06-04 22:15:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-02|1.35342|20|6.037992|8|-1.247401|20
2022-06-04 22:15:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-02|2.94217|13|0.370054|13|-0.266455|13
2022-06-04 22:15:21|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-02|4.11348|14|0.313639|13|-1.860417|8
2022-06-04 22:15:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-02|0.37557|14|1.422925|8|-0.194401|13
2022-06-04 22:15:22|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-02|2.31494|14|0.708032|13|-1.427693|8
2022-06-04 22:15:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.18249|13|0.2079|13|-0.207612|13|2022-06-02|0.88845|19|0.164551|13|-0.253398|13
2022-06-04 22:15:23|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-02|1.15209|14|0.35043|12|-1.562002|9
2022-06-04 22:15:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-02|3.31296|14|1.379881|8|-1.356797|8
2022-06-04 22:15:25|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-02|0.07878|14|0.544465|8|-0.498029|13
2022-06-04 22:15:25|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-02|0.01566|16|0.269841|13|-0.260417|13
2022-06-04 22:15:26|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-02|1.49978|19|0.819672|8|-0.708065|8
2022-06-04 22:15:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-02|0.38527|15|0.328781|14|-0.752634|20
2022-06-04 22:15:28|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|21.73203|7|0.399867|7|-0.165618|12|2022-06-02|19.56303|7|0.133467|7|-0.299501|13
2022-06-04 22:15:28|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-02|0.01741|19|0.307171|9|-0.32728|9
2022-06-04 22:15:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.62115|17|0||0||2022-06-02|0.60607|16|0.645161|13|-0.641026|13
2022-06-04 22:15:29|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-02|16.04589|14|1.720862|13|-0.79811|13
2022-06-04 22:15:30|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-02|9.42426|7|0.153022|8|-0.151947|13
2022-06-04 22:15:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.25906|7|0.265604|12|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9
2022-06-04 22:15:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|5.84906|14|1.183281|8|-2.176827|20|2022-06-02|10.69004|14|2.269231|10|-1.259556|11
2022-06-04 22:15:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-02|0.07141|18|0.443787|13|-0.440852|13
2022-06-04 22:15:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|10.59528|7|0.180343|12|-0.150105|12|2022-06-02|14.97693|7|0.357888|8|-0.209644|7
2022-06-04 22:15:34|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12
2022-06-04 22:15:35|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.50815|14|0.457604|7|-0.632078|12|2022-06-02|5.02389|13|0.758001|12|-0.535966|7
2022-06-04 22:15:36|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-02|0.02482|18|0.859454|9|-0.947631|8
2022-06-04 22:15:36|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-02|3.20325|14|0.174757|7|-0.232558|7
2022-06-04 22:15:37|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|12.46477|13|0.2397|12|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7
2022-06-04 22:15:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-02|0.03909|13|0.215879|13|-0.216086|13
2022-06-04 22:15:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|19.79504|10|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7
2022-06-04 22:15:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|9.3492|13|0.247622|13|-0.14468|14|2022-06-02|9.91001|19|0.182149|13|-0.260552|13
2022-06-04 22:15:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.48873|14|0.3663|13|-0.299985|13|2022-06-02|1.34484|13|0.308106|13|-0.400471|13
2022-06-04 22:15:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-02|4.37519|19|0.213163|13|-0.186501|14
2022-06-04 22:15:41|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-02|0.07222|18|4.327666|8|-0.588668|13
2022-06-04 22:15:42|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-02|0.02565|18|0.386598|21|-0.617602|20
2022-06-04 22:15:42|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-02|0.01582|19|0.448153|8|-0.341191|13
2022-06-04 22:15:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.03027|19|0.29109|13|-0.306574|13|2022-06-02|6.95161|19|0.345075|13|-0.365644|13
2022-06-04 22:15:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|16.23519|13|0.614618|13|-0.653595|13|2022-06-02|13.53444|13|0.512656|13|-0.511019|13
2022-06-04 22:15:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-02|0.13176|19|0.714286|13|-0.569801|13
2022-06-04 22:15:45|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|16.69563|14|0.177778|12|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14
2022-06-04 22:15:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-02|10.48113|14|0.931507|13|-0.42867|13
2022-06-04 22:15:47|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9
2022-06-04 22:15:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-02|0.65801|14|0.661451|13|-0.634084|10
2022-06-04 22:15:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.88051|13|0.278552|7|-0.069396|10|2022-06-02|1.86991|15|0.13913|7|-0.156114|7
2022-06-04 22:15:49|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-02|0.05323|19|1.158078|13|-0.628931|13
2022-06-04 22:15:49|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|5.22059|11|0.174886|7|-0.069719|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7
2022-06-04 22:15:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:15:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-02|18.04975|13|0.383573|13|-0.444893|13
2022-06-04 22:15:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-02|0.10654|16|0.70922|8|-0.930233|10
2022-06-04 22:15:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-02|0.57981|19|2.143385|8|-1.311673|8
2022-06-04 22:15:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-02|0.07477|18|1.253918|13|-1.728201|8
2022-06-04 22:16:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:04|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.1903|15|0.52795|7|-0.093038|9|2022-06-02|5.78409|15|0.247985|7|-0.123877|7
2022-06-04 22:16:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.23511|13|0.170558|12|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7
2022-06-04 22:16:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-02|1.20013|13|0.110442|13|-0.140633|13
2022-06-04 22:16:14|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8
2022-06-04 22:16:14|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|8.8684|14|0.379166|12|-0.278662|12|2022-06-02|4.90238|14|0.239091|8|-0.178926|8
2022-06-04 22:16:15|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-02|0.04124|16|0.333283|13|-0.69177|8
2022-06-04 22:16:16|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.69518|14|0.203139|13|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7
2022-06-04 22:16:17|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-02|0.0405|18|1.00087|13|-1.266929|8
2022-06-04 22:16:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|12.34484|7|0.157381|7|-0.235849|12|2022-06-02|7.70358|14|0.296135|8|-0.250587|7
2022-06-04 22:16:25|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.00322|19|0.235953|13|-0.244645|15|2022-06-02|2.56563|19|0.286029|13|-0.186598|13
2022-06-04 22:16:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.75932|16|1.492537|13|-0.757576|15|2022-06-02|0.71688|16|0.75188|14|-1.492537|13
2022-06-04 22:16:27|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-02|0.03551|14|0.800884|8|-1.20614|8
2022-06-04 22:16:28|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-02|0.02197|18|0.177817|13|-0.644588|8
2022-06-04 22:16:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.83158|19|0.290698|13|-0.457247|13|2022-06-02|1.21002|14|0.644369|13|-0.288272|14
2022-06-04 22:16:30|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.38355|15|0.690608|20|-0.935938|12|2022-06-02|1.26803|14|0.39234|13|-0.41775|13
2022-06-04 22:16:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|7.16579|15|0.138122|12|-0.092039|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7
2022-06-04 22:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:32|CS.D.BCHUSD.CFD.IP|1401|2022-06-04 17:55:40|2022-06-04 22:16:30|188.18|6.2|1.12219|2022-06-04|1.11756|22|0.304464|8|-0.22017|15||10000||0||0|||10000||0||0|
2022-06-04 22:16:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-02|0.02579|22|0.019997|22|-0.010316|23
2022-06-04 22:16:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-02|0.02884|22|0.022358|22|-0.022348|23
2022-06-04 22:16:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-02|0.03367|22|0.013468|23|-0.013466|23
2022-06-04 22:16:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-02|0.01779|22|0.007116|23|-0.003558|23
2022-06-04 22:16:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-02|0.13231|16|0.485437|13|-0.26455|13
2022-06-04 22:16:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-02|5.13218|12|0.06383|12|-0.042574|8
2022-06-04 22:16:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7
2022-06-04 22:16:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-02|7.03252|14|0.056058|0|-0.01608|14
2022-06-04 22:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-02|3.08846|13|0.059638|12|-0.03988|14
2022-06-04 22:16:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-02|9.52646|14|0.464838|13|-0.402418|13
2022-06-04 22:16:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-02|0.36784|14|0.464596|13|-0.752265|13
2022-06-04 22:16:47|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-02|3.16652|14|0.851064|9|-0.85592|8
2022-06-04 22:16:48|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-02|0.01382|18|0.760602|13|-0.456423|13
2022-06-04 22:16:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-02|0|8|0.520156|13|-0.519481|13
2022-06-04 22:16:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-02|0.95348|14|0.450197|13|-0.387382|13
2022-06-04 22:16:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-02|0.95406|13|1.535331|13|-0.7431|13
2022-06-04 22:16:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:16:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-02|0.04376|14|0.591296|13|-0.46307|13
2022-06-04 22:16:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-02|0.62474|13|0.580271|13|-0.384123|13
2022-06-04 22:16:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-02|0.07351|14|1.083505|13|-0.238139|13
2022-06-04 22:16:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-02|3.50089|14|0.441989|13|-0.426894|13
2022-06-04 22:16:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-02|1.21519|14|0.507338|13|-0.414713|13
2022-06-04 22:16:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|17.38572|13|0.212224|13|-0.380872|13|2022-06-02|40.86282|13|0.213402|13|-0.172637|13
2022-06-04 22:16:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.65623|18|0.504286|17|-0.402617|17|2022-06-02|42.92972|13|0.255624|13|-0.445765|18
2022-06-04 22:16:57|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.27373|19|0.558659|13|-0.554017|13|2022-06-02|0.26205|16|0.847458|13|-0.555556|13
2022-06-04 22:16:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-02|0.14192|16|0.622084|13|-0.606061|13
2022-06-04 22:16:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|14.45042|18|0.588235|13|-0.967118|13|2022-06-02|16.11315|13|0.798403|13|-0.594059|13
2022-06-04 22:16:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-02|4.6723|16|0.171912|13|-0.22426|13
2022-06-04 22:16:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.46501|19|0.140056|13|-0.358471|13|2022-06-02|4.58085|19|0.178973|13|-0.223642|13
2022-06-04 22:17:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01356|17|0.082029|19|-0.081689|13|2022-06-02|0.016|17|0.095299|13|-0.139869|14
2022-06-04 22:17:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|0.03405|19|0.150918|13|-0.259327|13|2022-06-02|0.0289|19|0.135524|13|-0.169599|13
2022-06-04 22:17:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:17:03|CS.D.LTCUSD.CFE.IP|1018|2022-06-04 17:56:20|2022-06-04 22:17:00|63.83|4.5|1.27043|2022-06-04|1.25702|22|0.224|14|-0.20934|8||10000||0||0|||10000||0||0|
2022-06-04 22:17:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:17:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-02|1.06555|19|2.584773|12|-2.521671|13
2022-06-04 22:17:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-02|0.78252|19|1.243665|12|-1.183073|13
2022-06-04 22:17:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-02|0.62208|19|0.954801|12|-0.901582|13
2022-06-04 22:17:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-02|5.60985|19|5.602241|15|-6.696764|15
2022-06-04 22:17:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-02|1.5514|19|1.746337|12|-1.816287|15
2022-06-04 22:17:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-02|1.02324|19|1.056514|13|-1.329526|15
2022-06-04 22:17:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-02|573.384|22|200|8|-50|8
2022-06-04 22:17:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-02|4.30727|19|3.255313|14|-9.791667|1
2022-06-04 22:17:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-02|1.987|19|1.610624|12|-2.372691|15
2022-06-04 22:17:13|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-02|4.21832|14|3.779367|15|-5.071747|15
2022-06-04 22:17:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-02|1.4257|13|1.26342|13|-1.749346|15
2022-06-04 22:17:15|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-02|1.00764|14|0.904463|13|-1.348909|15
2022-06-04 22:17:16|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-02|1.11773|14|2.362427|13|-2.654088|12
2022-06-04 22:17:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-02|0.85567|14|1.134782|13|-1.228677|12
2022-06-04 22:17:18|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-02|0.69114|14|0.841357|13|-0.970289|15
2022-06-04 22:17:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-02|0.48872|14|1.283407|13|-1.451394|12
2022-06-04 22:17:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-02|0.53716|14|0.955929|13|-1.043254|12
2022-06-04 22:17:21|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-02|0.4851|14|0.758698|13|-0.823235|12
2022-06-04 22:17:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-02|2.74289|19|3.044972|12|-4.36068|14
2022-06-04 22:17:23|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-02|1.02166|14|1.695312|13|-1.862914|12
2022-06-04 22:17:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-02|0.01898|22|0.003797|22|-0.001898|22
2022-06-04 22:17:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:17:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:17:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 22:17:26|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-02|0.69001|13|0.652884|13|-1.075269|13
2022-06-04 22:17:27|CS.D.EOSUSD.CFD.IP|846|2022-06-04 17:56:40|2022-06-04 22:17:20|128.68|3.1|1.10058|2022-06-04|1.09465|22|0.300823|14|-0.321821|20||10000||0||0|||10000||0||0|
2022-06-04 22:17:27|CS.D.ADAUSD.CFE.IP|1321|2022-06-04 17:56:40|2022-06-04 22:17:20|56.44|5|2.52897|2022-06-04|2.49837|22|0.484305|21|-0.321256|21||10000||0||0|||10000||0||0|
2022-06-04 22:17:28|CS.D.XLMUSD.CFD.IP|682|2022-06-04 17:56:40|2022-06-04 22:17:00|14.4|2.2|1.40441|2022-06-04|1.39236|22|0.214592|14|-0.346741|21||10000||0||0|||10000||0||0|
2022-06-04 22:17:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-02|2.9111|13|0.112296|0|-0.088045|8
2022-06-04 22:17:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-02|0.01365|19|0.009092|12|-0.00909|8
2022-06-04 22:17:31|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-02|0.0909|7|0.300085|1|-0.203018|13
2022-06-04 22:17:31|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23
2022-06-04 22:17:32|CS.D.UNIUSD.CFE.IP|1545|2022-06-04 17:56:50|2022-06-04 22:17:30|513.59|12.7|1.14278|2022-06-04|1.13218|22|0.266108|22|-0.272046|13||10000||0||0|||10000||0||0|
2022-06-04 22:17:33|CS.D.LNKUSD.CFE.IP|1532|2022-06-04 17:56:50|2022-06-04 22:17:30|734.8|9.8|1.07669|2022-06-04|1.03379|22|0.454689|22|-0.338886|22||10000||0||0|||10000||0||0|
2022-06-04 22:17:33|CS.D.DOTUSD.CFE.IP|1520|2022-06-04 17:56:50|2022-06-04 22:17:30|949.26|11|1.12028|2022-06-04|1.11201|22|0.278675|13|-0.30696|11||10000||0||0|||10000||0||0|
2022-06-04 22:17:34|CS.D.DOGUSD.CFE.IP|266|2022-06-04 17:58:40|2022-06-04 22:17:00|8.16|3.1|1.23382|2022-06-04|1.2247|8|0.248447|14|-0.124533|12||10000||0||0|||10000||0||0|
2022-06-04 22:17:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-02|16.99277|13|0.420646|8|-0.358423|13
2022-06-04 22:17:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-02|5.00996|19|2.234508|17|-4.313532|15
2022-06-04 22:17:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-02|10.85964|19|3.661327|17|-7.272727|15
2022-06-04 22:17:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-02|0.35152|14|0.659731|13|-0.717812|12
2022-06-04 22:17:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-02|0.26462|14|0.546122|13|-0.597397|12
2022-06-04 22:17:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|10000||0||0||2022-06-02|10000||0||0|
2022-06-04 22:17:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|10000||0||0||2022-06-02|10000||0||0|
2022-06-04 22:17:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-02|0.30353|14|0.799854|13|-0.890119|12
2022-06-04 22:17:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-02|0.22004|14|0.579234|13|-0.63796|12
2022-06-04 22:17:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-02|12.20493|19|6.186727|17|-24.183797|1
2022-06-04 22:17:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-02|116.25073|19|21.875|17|-25.609756|15
2022-06-04 22:17:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-02|0.3612|14|0.750857|13|-0.824159|12
2022-06-04 22:17:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-02|0.26449|14|0.574681|13|-0.630922|12
2022-06-04 22:17:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7
2022-06-04 22:17:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9