2022-06-03 07:35:12|IX.D.SPTRD.IFE.IP|12008|2022-06-01 18:54:00|2022-06-01 23:59:50|4088.06|159|0.01286|2022-06-03|0.01435|0|0.04787|5|-0.032871|7|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-01|0.00971|19|0.112776|14|-0.120668|14
2022-06-03 07:35:14|IX.D.RUSSELL.IFM.IP|11820|2022-06-01 18:54:00|2022-06-01 23:59:50|1845.7|19.8|0.01614|2022-06-03|0.0158|0|0.031697|7|-0.031739|7|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-01|0.01602|0|0.167098|18|-0.122693|13
2022-06-03 07:35:15|IX.D.DOW.IFE.IP|12512|2022-06-01 18:54:00|2022-06-01 23:59:50|32726.6|15.8|0.01237|2022-06-03|0.01082|6|0.036084|5|-0.037593|7|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-01|0.00729|19|0.109122|14|-0.111404|13
2022-06-03 07:35:17|IX.D.FANG.IFM.IP|12426|2022-06-01 18:54:10|2022-06-01 23:59:50|5190.3|0|0.06834|2022-06-03|0.09212|0|0.064796|7|-0.157758|7|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-01|0.03403|14|0.275704|13|-0.26714|14
2022-06-03 07:35:18|IX.D.NASDAQ.IFM.IP|12868|2022-06-01 18:54:10|2022-06-01 23:59:50|12505|58.7|0.01482|2022-06-03|0.01549|0|0.069278|7|-0.07755|0|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-01|0.0079|14|0.173757|13|-0.195133|14
2022-06-03 07:35:19|IX.D.ASX.IFD.IP|9620|2022-06-01 18:54:10|2022-06-01 23:59:50|7167|6.8|0.03124|2022-06-03|0.01383|4|0.077467|7|-0.034549|0|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-01|0.01384|1|0.048685|18|-0.082949|0
2022-06-03 07:35:20|TM.D.BOVESPA.IFM.IP|3927|2022-06-01 18:54:10|2022-06-01 21:01:20|110600|45.9|0.63271||10000||0||0||2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-01|0.09852|19|0.352622|12|-0.130701|12
2022-06-03 07:35:22|IX.D.CAC.IFM.IP|9208|2022-06-01 18:54:10|2022-06-01 23:59:50|6416.1|5.8|0.03358|2022-06-03|0.01532|7|0.053563|7|-0.059483|0|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-01|0.01539|13|0.092392|7|-0.084833|6
2022-06-03 07:35:23|IX.D.XINHUA.IFM.IP|10759|2022-06-01 18:54:10|2022-06-01 23:59:50|13437|26.4|3.11677|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-01|0.0737|1|0.125072|1|-0.195094|1
2022-06-03 07:35:24|IX.D.HSCHIN.IFU.IP|10764|2022-06-01 18:54:10|2022-06-01 23:59:50|7230.3|9.2|0.2028|2022-06-03|0.31476|6|0.068671|2|-0.061875|0|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-01|0.08148|13|0.425636|1|-0.176866|14
2022-06-03 07:35:25|IX.D.DEN25.IFM.IP|855|2022-06-02 07:10:00|2022-06-02 14:54:50|1667.4|0.2|0.05936|2022-06-03|0.05942|7|0.148703|7|-0.077202|7|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-01|0.0596|13|0.131879|7|-0.118956|7
2022-06-03 07:35:26|IX.D.EMGMKT.IFE.IP|7257|2022-06-01 18:54:20|2022-06-01 23:59:40|1052.5|21.3|0.07694|2022-06-03|0.0928|2|0.064989|1|-0.083752|0|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-01|0.04711|14|0.094473|18|-0.131148|14
2022-06-03 07:35:28|IX.D.STXE.IFM.IP|8709|2022-06-01 18:54:10|2022-06-01 23:59:50|3756.26|78.5|0.03639|2022-06-03|0.03922|6|0.052593|7|-0.052414|7|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-01|0.03944|7|0.105064|7|-0.078777|7
2022-06-03 07:35:29|IX.D.FTSE.CFD.IP|10419|2022-06-01 18:54:20|2022-06-01 23:59:50|7533.7|0.4|0.05187|2022-06-03|0.05273|0|0.038307|7|-0.038282|7|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-01|0.01313|7|0.234112|0|-0.058948|7
2022-06-03 07:35:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.051769|9|-0.034735|14
2022-06-03 07:35:31|IX.D.DAX.IFMM.IP|11119|2022-06-01 18:54:20|2022-06-01 23:59:50|14334.6|6.4|0.02624|2022-06-03|0.00962|7|0.048117|7|-0.055019|7|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-01|0.00968|7|0.100128|7|-0.082776|7
2022-06-03 07:35:32|TM.D.MDAX.IFM.IP|3338|2022-06-01 18:54:20|2022-06-01 19:59:50|29512|0.1|10.68472|2022-06-03|16.84268|7|0.016454|6|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-01|9.6436|14|1.433315|7|-1.653829|7
2022-06-03 07:35:33|TM.D.TECDAX.IFM.IP|1554|2022-06-01 18:59:00|2022-06-01 19:49:50|3122.4|0.1|46.83372|2022-06-03|34.91799|7|0.598425|7|-0.062539|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-01|1.23657|18|0.592493|19|-1.334011|11
2022-06-03 07:35:33|TM.D.ATHENS.IFM.IP|420|2022-06-02 07:15:30|2022-06-02 14:19:40|2150.5|0.5|27.9019|2022-06-03|0.88142|7|0||0||2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-01|70.51405|13|0.13971|7|-0.152404|8
2022-06-03 07:35:34|IX.D.HANGSENG.IFU.IP|11511|2022-06-01 18:54:30|2022-06-01 23:59:50|21028.9|8.8|0.08663|2022-06-03|0.13959|3|0.036791|5|-0.032623|7|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-01|0.02344|2|0.08643|1|-0.176044|14
2022-06-03 07:35:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:36|IX.D.NIFTY.IFM.IP|10152|2022-06-01 18:54:20|2022-06-01 23:59:50|16353|3510.8|0.04179|2022-06-03|0.02386|2|0.138859|1|-0.064053|6|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-01|0.02417|5|0.142815|10|-0.136659|1
2022-06-03 07:35:37|IX.D.MIB.IFM.IP|8981|2022-06-01 18:54:30|2022-06-01 23:59:50|24244.7|1.4|2.47985|2022-06-03|0.06131|7|0.051352|1|-0.05859|0|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-01|0.06096|7|0.142054|7|-0.072146|15
2022-06-03 07:35:38|IX.D.NIKKEI.IFD.IP|8519|2022-06-01 18:54:30|2022-06-01 23:59:50|27374.2|15.2|0.02506|2022-06-03|0.0252|6|0.063162|0|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-01|0.02539|13|0.073235|0|-0.082157|23
2022-06-03 07:35:39|TM.D.KLCI.IFM.IP|1031|2022-06-02 00:45:00|2022-06-02 08:09:50|1547.4|9.6|0.14545|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-01|0.19221|6|0.06421|1|-0.128172|0
2022-06-03 07:35:40|IX.D.AEX.IFM.IP|7339|2022-06-01 18:54:40|2022-06-01 23:59:50|701.16|2.8|0.05123|2022-06-03|0.01418|7|0.056689|7|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-01|0.01404|7|0.085034|14|-0.083929|6
2022-06-03 07:35:41|IX.D.OBX.IFM.IP|8920|2022-06-01 18:54:30|2022-06-01 23:59:50|1152.08|0.1|1.22708|2022-06-03|0.12812|0|0.064826|7|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-01|0.12652|1|0.070017|0|-0.129163|9
2022-06-03 07:35:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:43|IX.D.SINGAPORE.IFM.IP|6883|2022-06-01 18:54:40|2022-06-01 23:57:10|296.86|4.7|16.17836|2022-06-03|11.15717|7|0.066872|0|-0.066849|0|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-01|0.20205|22|0.083604|0|-0.10009|0
2022-06-03 07:35:44|IX.D.SAF.IFMMX.IP|10780|2022-06-01 18:54:40|2022-06-01 23:59:50|63848|1.4|2.70879|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-01|0.07638|1|0.083083|15|-0.113159|14
2022-06-03 07:35:45|IX.D.IBEX.IFM.IP|8307|2022-06-01 18:54:30|2022-06-01 23:59:50|8735|1.2|1.65107|2022-06-03|0.05691|7|0.051197|7|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-01|0.05632|7|0.101527|0|-0.0565|8
2022-06-03 07:35:46|IX.D.OMX.IFM.IP|9703|2022-06-01 18:54:40|2022-06-01 23:59:50|2040.38|9.9|0.05626|2022-06-03|0.02396|7|0.078033|7|-0.109365|7|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-01|0.02427|13|0.200516|7|-0.121473|7
2022-06-03 07:35:47|IX.D.SMI.IFM.IP|8802|2022-06-01 18:54:40|2022-06-01 23:59:50|11463.5|2.7|0.03063|2022-06-03|0.01725|7|0.055941|6|-0.064617|7|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-01|0.01714|6|0.072795|7|-0.068595|7
2022-06-03 07:35:49|IX.D.TAIEX.IFU.IP|11502|2022-06-01 18:54:40|2022-06-01 23:59:50|16498.6|12.2|0.05093|2022-06-03|0.08363|2|0.063019|1|-0.089414|1|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-01|0.02391|2|0.075561|14|-0.093617|14
2022-06-03 07:35:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0||0|
2022-06-03 07:35:50|CC.D.VSTOXX.UNC.IP|2561|2022-06-01 18:55:00|2022-06-01 19:59:50|25.67|7|0.42574|2022-06-03|0.31941|7|0.361591|6|-0.16|6|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-01|0.30182|16|0.42885|19|-0.464037|0
2022-06-03 07:35:51|CC.D.VIX.UME.IP|3897|2022-06-01 20:31:00|2022-06-01 23:56:00|27.07|7.9|0.34581|2022-06-03|0.6048|3|0.151172|0|-0.151343|0|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-01|0.59261|23|0.18546|20|-3.640257|22
2022-06-03 07:35:51|IR.D.FGBM.FWM2.IP|5374|2022-06-01 18:56:50|2022-06-01 19:59:40|12574|139.4|9.07235|2022-06-03|7.43032|7|0.015908|7|-0.015925|7|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-01|3.49139|11|0.031653|8|-0.023732|14
2022-06-03 07:35:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:54|IR.D.JGB.FWM2.IP|1766|2022-06-01 23:45:00|2022-06-01 23:58:20|14967|1.1|41.91147|2022-06-03|47.39126|6|0.006681|0|-0.006681|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-01|44.46746|23|0.006682|23|-0.006681|23
2022-06-03 07:35:55|CC.D.FGBL.UME.IP|5523|2022-06-01 18:54:50|2022-06-01 19:59:50|15122.4|137.3|0.26285|2022-06-03|0.01036|7|0.029956|7|-0.0333|7|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-01|0.01024|11|0.055348|8|-0.046101|8
2022-06-03 07:35:56|IR.D.FOAT.FWM2.IP|6195|2022-06-01 18:54:50|2022-06-01 18:59:50|14349|42.9|16.27808|2022-06-03|10.58834|7|0.042043|7|-0.035026|7|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-01|1.16015|14|0.048638|14|-0.041696|7
2022-06-03 07:35:57|IR.D.FBTP.FWM2.IP|4257|2022-06-02 06:01:00|2022-06-02 16:59:50|12562|39.8|9.49901|2022-06-03|7.11165|7|0.095709|7|-0.183092|7|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 07:35:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:35:58|CC.D.DX.UME.IP|7985|2022-06-01 18:54:50|2022-06-01 20:59:50|10237.9|2.4|0.04645|2022-06-03|0.04923|7|0.011819|6|-0.018702|7|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-01|0.04882|16|0.087427|14|-0.060864|13
2022-06-03 07:36:00|CS.D.BITCOIN.CFE.IP|13199|2022-06-01 18:55:00|2022-06-01 23:59:50|29740.8|25|0.30291|2022-06-03|0.29825|2|0.184622|1|-0.145367|0|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-01|0.28595|1|0.270354|23|-0.538124|20
2022-06-03 07:36:02|CS.D.ETHUSD.CFE.IP|13204|2022-06-01 18:55:00|2022-06-01 23:59:50|1813.18|29.2|0.34126|2022-06-03|0.33863|2|0.159395|1|-0.137602|4|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-01|0.31713|13|0.392023|20|-0.664178|20
2022-06-03 07:36:04|CS.D.CRYPTOB10.CFD.IP|13130|2022-06-01 18:55:00|2022-06-01 23:59:50|8499.13|9.3|1.39617|2022-06-03|1.37287|2|0.080881|1|-0.072595|6|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-01|1.30308|1|0.195983|14|-0.308233|20
2022-06-03 07:36:04|CS.D.USDBRL.MINI.IP|2267|2022-06-01 18:55:00|2022-06-01 18:59:50|48291.5|4.8|0.10962||10000||0||0||2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-01|0.16521|16|0.09651|12|-0.075504|13
2022-06-03 07:36:05|CS.D.USDINR.MINI.IP|3834|2022-06-01 18:55:10|2022-06-01 18:58:40|7769.1|2.8|0.71336|2022-06-03|0.19285|7|0.069594|3|-0.011601|3|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-01|0.19292|5|0.238587|8|-0.074599|14
2022-06-03 07:36:06|CS.D.USDTWD.MINI.IP|2170|2022-06-01 18:57:20|2022-06-01 18:57:20|29102|2.6|0.14178|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-01|0.06907|2|0.068978|3|-0.098561|16
2022-06-03 07:36:07|CS.D.EURGBP.MINI.IP|12966|2022-06-01 18:55:10|2022-06-01 23:59:50|8531.7|13|0.0768|2022-06-03|0.01549|4|0.012866|4|-0.040914|7|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-01|0.01626|18|0.046904|22|-0.042144|13
2022-06-03 07:36:09|CS.D.EURUSD.MINI.IP|12836|2022-06-01 18:55:10|2022-06-01 23:59:50|10650.6|13.6|0.11932|2022-06-03|0.0061|4|0.025129|7|-0.01767|7|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-01|0.00702|18|0.0466|8|-0.061021|20
2022-06-03 07:36:10|CS.D.GBPUSD.MINI.IP|13059|2022-06-01 18:55:10|2022-06-01 23:59:50|12483|18|0.09197|2022-06-03|0.00967|5|0.039003|7|-0.024669|7|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-01|0.01008|11|0.040042|14|-0.040854|20
2022-06-03 07:36:12|CS.D.NZDUSD.MINI.IP|13004|2022-06-01 18:55:10|2022-06-01 23:59:50|6478.1|11.5|0.03615|2022-06-03|0.02846|4|0.036642|2|-0.03968|6|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-01|0.02798|11|0.050919|14|-0.066005|14
2022-06-03 07:36:14|CS.D.USDCAD.MINI.IP|13001|2022-06-01 18:55:10|2022-06-01 23:59:50|12666.7|14.7|0.24496|2022-06-03|0.01216|5|0.017503|6|-0.019088|0|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-01|0.0109|11|0.088852|14|-0.121234|14
2022-06-03 07:36:15|CS.D.USDCHF.MINI.IP|12992|2022-06-01 18:55:10|2022-06-01 23:59:50|9629.9|14.2|0.0353|2022-06-03|0.02156|5|0.016703|6|-0.024038|7|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-01|0.01694|18|0.098966|14|-0.057149|21
2022-06-03 07:36:17|CS.D.USDCNH.MINI.IP|13192|2022-06-01 18:55:20|2022-06-01 23:59:50|67018.9|18.1|0.10344|2022-06-03|0.02749|4|0.038664|0|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-01|0.01593|3|0.053815|22|-0.111872|21
2022-06-03 07:36:18|CS.D.USDDKK.MINI.IP|13110|2022-06-01 18:55:20|2022-06-01 23:59:50|69834.6|18.1|0.06808|2022-06-03|0.02751|7|0.019662|7|-0.024271|7|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-01|0.02587|15|0.062489|14|-0.046592|8
2022-06-03 07:36:20|CS.D.USDHUF.MINI.IP|13166|2022-06-01 18:55:20|2022-06-01 23:59:50|37181.3|16.8|0.16722|2022-06-03|0.07603|7|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-01|0.05373|18|0.227667|13|-0.19818|13
2022-06-03 07:36:22|CS.D.USDJPY.MINI.IP|13082|2022-06-01 18:55:20|2022-06-01 23:59:50|13012.1|19.6|0.10152|2022-06-03|0.00657|5|0.036177|7|-0.025433|0|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-01|0.00694|4|0.09044|14|-0.057857|14
2022-06-03 07:36:22|CS.D.USDKRW.MINI.IP|6648|2022-06-01 18:57:40|2022-06-01 23:01:00|124560.5|7.1|0.10376|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-01|0.10146|8|0.199311|0|-0.065456|6
2022-06-03 07:36:24|CS.D.USDMXN.MINI.IP|13189|2022-06-01 18:55:20|2022-06-01 23:59:50|197106.9|16.8|0.07787|2022-06-03|0.07674|7|0.033385|6|-0.023118|7|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-01|0.05909|12|0.075605|14|-0.087373|18
2022-06-03 07:36:26|CS.D.USDNOK.MINI.IP|12896|2022-06-01 18:55:30|2022-06-01 23:59:50|94745.1|36.6|0.07024|2022-06-03|0.0276|7|0.059886|0|-0.069982|2|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-01|0.02642|17|0.141429|8|-0.159877|15
2022-06-03 07:36:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:36:31|CS.D.USDSEK.MINI.IP|12869|2022-06-01 18:55:30|2022-06-01 23:59:50|98415.6|38.4|0.07335|2022-06-03|0.04256|7|0.04341|5|-0.039967|0|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-01|0.02555|9|0.106852|14|-0.07272|7
2022-06-03 07:36:32|CS.D.USDSGD.MINI.IP|12839|2022-06-01 18:55:30|2022-06-01 23:59:50|13749.3|7.7|0.08861|2022-06-03|0.02685|4|0.029189|0|-0.03064|3|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-01|0.0237|9|0.061862|22|-0.064244|0
2022-06-03 07:36:34|CS.D.USDZAR.MINI.IP|12835|2022-06-01 18:55:30|2022-06-01 23:59:50|155767.9|19.1|0.09262|2022-06-03|0.06288|7|0.077228|3|-0.077942|3|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-01|0.05795|10|0.189449|0|-0.19193|2
2022-06-03 07:36:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.21378|3|0.25413|9|-0.204228|7
2022-06-03 07:36:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:36:36|CC.D.W.UME.IP|4678|2022-06-02 00:00:00|2022-06-02 18:19:50|1068.2|7.9|0.79148|2022-06-03|0.06692|5|0.102765|0|-0.167785|0|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-01|0.05894|14|0.432401|16|-0.617167|18
2022-06-03 07:36:36|CC.D.KC.UME.IP|1805|2022-06-02 11:45:10|2022-06-02 17:30:00|23824.1|7.4|0.06748||10000||0||0||2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-01|0.08381|16|0.394664|8|-0.276307|8
2022-06-03 07:36:37|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.10483|13|0.10008|12|-0.117816|4
2022-06-03 07:36:38|CC.D.C.UME.IP|4364|2022-06-02 00:00:00|2022-06-02 18:19:50|713|15.5|0.06008|2022-06-03|0.08412|1|0.070244|0|-0.084128|0|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-01|0.0814|12|0.184006|15|-0.225606|15
2022-06-03 07:36:38|CC.D.FCPO.UNC.IP|2802|2022-06-02 02:30:00|2022-06-02 09:59:50|6641.6|1.3|0.19217|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-01|0.1836|8|0.408664|2|-0.239064|2
2022-06-03 07:36:40|CS.D.CFEGOLD.CFE.IP|12426|2022-06-01 18:55:40|2022-06-01 23:59:50|1845.85|17|0.02455|2022-06-03|0.02149|7|0.096223|0|-0.060886|1|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-01|0.02093|8|0.094923|14|-0.095779|13
2022-06-03 07:36:42|CC.D.HO.UME.IP|7670|2022-06-01 22:00:00|2022-06-01 23:59:10|41318|3|0.04795|2022-06-03|0.04705|0|0.104774|7|-0.148957|6|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-01|0.04842|22|0.161687|22|-0.174237|22
2022-06-03 07:36:42|CC.D.HG.UME.IP|8837|2022-06-01 22:00:00|2022-06-01 23:59:40|43246.3|6.4|0.04101|2022-06-03|0.04379|0|0.119297|5|-0.073857|6|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-01|0.04621|22|0.035804|22|-0.017321|22
2022-06-03 07:36:43|CC.D.IRON.UME.IP|1350|2022-06-02 01:00:00|2022-06-02 06:59:50|917.5|253.7|0.36839||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-01|0.5011|14|0.227324|1|-0.477381|1
2022-06-03 07:36:44|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.2752|0|0.208391|13|-0.224431|0
2022-06-03 07:36:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:36:45|CC.D.LC.UME.IP|1404|2022-06-02 13:30:00|2022-06-02 18:05:00|13383.5|4|0.08631||10000||0||0||2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-01|0.09037|17|0.225556|13|-0.117366|13
2022-06-03 07:36:46|EN.D.LGO.FWM1.IP|6635|2022-06-01 18:55:40|2022-06-01 21:09:10|1266.3|1.9|16.48058|2022-06-03|21.2984|7|0.100971|7|-0.116279|6|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-01|0.46357|21|0.255122|15|-0.236165|15
2022-06-03 07:36:47|CC.D.LB.UME.IP|890|2022-06-01 19:03:40|2022-06-01 19:59:50|61207|0.3|1.23607||10000||0||0||2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-01|0.99156|18|0.560723|16|-0.80493|14
2022-06-03 07:36:49|CS.D.CFDSILVER.CFM.IP|12142|2022-06-01 18:55:50|2022-06-01 23:59:50|2177.7|10.2|0.11752|2022-06-03|0.11951|6|0.192127|0|-0.084935|1|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-01|0.09522|8|0.169197|13|-0.211038|14
2022-06-03 07:36:50|CC.D.NG.UME.IP|7213|2022-06-01 22:00:00|2022-06-01 23:57:40|8752|8.4|0.03316|2022-06-03|0.03558|0|0.167825|5|-0.228201|7|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-01|0.03431|22|0.137741|22|-0.091544|22
2022-06-03 07:36:51|CC.D.CC.UME.IP|1522|2022-06-02 11:45:00|2022-06-02 17:29:50|2513.2|11.5|0.10682||10000||0||0||2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-01|0.15727|13|0.198562|12|-0.118883|12
2022-06-03 07:36:51|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.88037|13|1.024146|7|-0.376818|14
2022-06-03 07:36:52|CC.D.RB.UME.IP|8045|2022-06-01 22:00:00|2022-06-01 23:59:40|40296|3.5|0.13437|2022-06-03|0.12042|2|0.079049|6|-0.114813|6|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-01|0.13141|23|0.202644|22|-0.155937|22
2022-06-03 07:36:53|CC.D.CT.UME.IP|4256|2022-06-02 01:00:00|2022-06-02 18:20:00|12614.1|2.5|0.22486|2022-06-03|0.17868|7|0.167391|6|-0.23087|6|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-01|0.1186|9|0.452822|15|-0.292147|16
2022-06-03 07:36:53|CC.D.OJ.UME.IP|454|2022-06-02 12:00:00|2022-06-02 17:59:40||1|1.12452||10000||0||0||2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-01|0.98968|15|0.832611|16|-0.875142|15
2022-06-03 07:36:54|CC.D.SB.UME.IP|1754|2022-06-02 11:45:20|2022-06-02 16:59:50|1942.2|19.5|0.07559||10000||0||0||2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-01|0.15287|13|0.168264|13|-0.139032|10
2022-06-03 07:36:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:36:56|CC.D.LCO.UME.IP|10271|2022-06-01 18:55:50|2022-06-01 21:59:50|11559.7|18.6|0.06129|2022-06-03|0.02666|7|0.124505|6|-0.134708|6|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-01|0.0254|10|0.237113|15|-0.17907|17
2022-06-03 07:36:57|CC.D.CL.UME.IP|11107|2022-06-01 22:00:00|2022-06-01 23:59:50|11193.6|27.4|0.02627|2022-06-03|0.02439|2|0.086587|6|-0.118615|6|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-01|0.04291|23|0.113169|23|-0.300417|22
2022-06-03 07:37:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:37:12|CC.D.SM.UME.IP|5054|2022-06-02 00:00:00|2022-06-02 18:19:50|41143.2|4.1|0.09403|2022-06-03|0.09712|4|0.121952|0|-0.150749|0|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-01|0.09627|13|0.168814|18|-0.350372|18
2022-06-03 07:37:13|CC.D.BO.UME.IP|5831|2022-06-02 00:00:00|2022-06-02 18:19:50|8026.6|4.7|0.07567|2022-06-03|0.07489|2|0.131294|6|-0.133116|0|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-01|0.07735|17|0.265335|13|-0.257272|18
2022-06-03 07:37:14|CC.D.S.UME.IP|5789|2022-06-02 00:00:00|2022-06-02 18:19:50|1614.3|10.1|0.06852|2022-06-03|0.07441|0|0.068281|0|-0.055779|0|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-01|0.07532|13|0.151458|18|-0.188798|18
2022-06-03 07:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:37:16|CS.D.PLAT.CFM.IP|8795|2022-06-01 18:56:30|2022-06-01 23:59:50|992.6|3.9|0.54213|2022-06-03|0.48893|2|0.078903|7|-0.127239|6|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-01|0.50115|17|0.292457|20|-0.213068|12
2022-06-03 07:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.1536|0|0.18597|14|-0.18509|1
2022-06-03 07:37:17|IX.D.StoxxBank.FNI3.IP|2479|2022-06-01 18:56:50|2022-06-01 19:59:50|91.31|30.7|22.30392|2022-06-03|28.14282|7|0.05503|7|-0.108921|6|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-01|9.85409|14|0.165089|15|-0.108213|6
2022-06-03 07:37:17|IX.D.CANNABIS.IFD.IP|1037|2022-06-01 18:56:30|2022-06-01 19:59:50|193.3|0|3.05373||10000||0||0||2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-01|3.00806|13|0.322776|14|-0.304878|13
2022-06-03 07:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07242|14|-0.074347|8
2022-06-03 07:37:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.09825|12|-0.070807|7
2022-06-03 07:37:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.076681|11|-0.07633|14
2022-06-03 07:37:19|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.158126|8|-0.103912|8
2022-06-03 07:37:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07374|14|-0.164545|7
2022-06-03 07:37:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.120504|14|-0.145316|14
2022-06-03 07:37:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.112642|13|-0.083531|8
2022-06-03 07:37:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.05598|7|-0.120997|13
2022-06-03 07:37:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:37:22|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.108452|7|-0.094607|9
2022-06-03 07:37:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.094813|13|-0.078399|10
2022-06-03 07:37:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.101144|9|-0.134024|8
2022-06-03 07:37:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.127641|12|-0.102183|8
2022-06-03 07:37:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.119177|8|-0.067109|14
2022-06-03 07:37:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.118573|11|-0.117484|7
2022-06-03 07:37:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.086597|9|-0.133845|7
2022-06-03 07:37:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.114853|13|-0.114599|13
2022-06-03 07:37:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.136614|13|-0.138405|9
2022-06-03 07:37:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.104124|8|-0.10967|15
2022-06-03 07:37:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.082286|7|-0.065415|15
2022-06-03 07:37:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.217835|7|-0.105399|10
2022-06-03 07:37:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.06994|15|-0.063167|13
2022-06-03 07:37:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.109081|13|-0.127226|14
2022-06-03 07:37:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:37:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.187337|7|-0.201664|8
2022-06-03 07:37:29|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.071494|12|-0.121205|7
2022-06-03 07:37:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.064636|13|-0.113805|7
2022-06-03 07:37:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.055912|10|-0.062417|9
2022-06-03 07:37:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.105507|8|-0.077554|13
2022-06-03 07:37:32|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.074408|13|-0.108541|8
2022-06-03 07:37:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.30039|15|0.070952|9|-0.1035|13
2022-06-03 07:37:33|KB.D.OZTELE.IFD.IP|1142|2022-06-02 00:10:10|2022-06-02 05:59:40|1413.4|0|0.39734|2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0||2022-06-01|0.40301|4|0||0|
2022-06-03 07:37:33|KB.D.OZCOND.IFD.IP|1295|2022-06-02 00:10:10|2022-06-02 05:59:40|2871.2|0|0.4|2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0||2022-06-01|0.40046|0|0||0|
2022-06-03 07:37:34|KB.D.OZCONSUM.IFD.IP|1358|2022-06-02 00:10:10|2022-06-02 05:59:40|12799.1|0|0.40085|2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0||2022-06-01|0.40072|4|0||0|
2022-06-03 07:37:34|KB.D.OZENER.IFD.IP|1382|2022-06-02 00:10:10|2022-06-02 05:59:40|10357.9|0|0.40078|2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0||2022-06-01|0.40077|0|0||0|
2022-06-03 07:37:35|KB.D.OZFINL.IFD.IP|1333|2022-06-02 00:10:10|2022-06-02 05:59:40|6526.8|0|0.40134|2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0||2022-06-01|0.39973|2|0||0|
2022-06-03 07:37:36|KB.D.OZHEALTH.IFD.IP|1393|2022-06-02 00:10:10|2022-06-02 05:59:40|39984.2|0|0.40079|2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0||2022-06-01|0.40078|2|0||0|
2022-06-03 07:37:37|KB.D.OZINDU.IFD.IP|1360|2022-06-02 00:10:10|2022-06-02 05:59:40|6571.3|0|0.40026|2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0||2022-06-01|0.40027|2|0||0|
2022-06-03 07:37:38|KB.D.OZMATR.IFD.IP|1380|2022-06-02 00:10:10|2022-06-02 05:59:40|17720|0|0.40078|2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0||2022-06-01|0.40073|4|0||0|
2022-06-03 07:37:39|KB.D.OZUTILI.IFD.IP|1160|2022-06-02 00:10:10|2022-06-02 05:59:40|7867.5|0|0.4009|2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0||2022-06-01|0.4002|5|0||0|
2022-06-03 07:37:40|SE.D.MMM.CASH.IP|3051|2022-06-01 18:57:00|2022-06-01 23:59:50|14808|405.8|6.40518||10000||0||0||2022-06-02|0.31033|21|2.138226|23|-2.099791|20|2022-06-01|1.71289|14|4.388693|8|-1.668249|8
2022-06-03 07:37:41|SA.D.AXP.CASH.IP|2963|2022-06-01 18:57:00|2022-06-01 23:57:30|16902|411.5|4.21857||10000||0||0||2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-01|0.32171|18|0.722717|8|-2.468316|20
2022-06-03 07:37:42|UA.D.AAPL.CASH.IP|6231|2022-06-01 18:57:00|2022-06-01 23:59:50|15140|6868.1|9.07976||10000||0||0||2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-01|0.0081|19|0.220117|13|-0.205843|13
2022-06-03 07:37:43|SA.D.BA.CASH.IP|4727|2022-06-01 18:57:00|2022-06-01 23:59:50|14063|2119|14.56716||10000||0||0||2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-01|0.02379|19|1.061538|8|-0.473827|13
2022-06-03 07:37:44|SB.D.CAT.CASH.IP|2834|2022-06-01 18:57:00|2022-06-01 23:46:20|21983|499.7|6.0813||10000||0||0||2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-01|0.57847|19|1.401869|20|-1.618242|20
2022-06-03 07:37:45|SB.D.CVX.CASH.IP|3590|2022-06-01 18:57:00|2022-06-01 23:58:50|17520|1638.4|5.37094||10000||0||0||2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-01|0.01513|19|1.753361|8|-1.291724|8
2022-06-03 07:37:46|UA.D.CSCO.CASH.IP|3058|2022-06-01 18:57:00|2022-06-01 23:59:40|4582|6381.6|4.52738||10000||0||0||2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-01|0.02202|18|0.627662|9|-1.086475|8
2022-06-03 07:37:47|SD.D.KO.CASH.IP|3303|2022-06-01 18:57:00|2022-06-01 23:59:30||3814.8|3.04098||10000||0||0||2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-01|0.0158|19|0.366125|21|-0.518053|8
2022-06-03 07:37:48|SB.D.DOWWUS.CASH.IP|2513|2022-06-01 18:57:00|2022-06-01 19:59:50|6810|352.8|6.44162||10000||0||0||2022-06-02|1.94762|19|0.527241|13|-0.391588|13|2022-06-01|1.6779|19|0.318794|13|-0.289939|14
2022-06-03 07:37:49|SH.D.XOM.CASH.IP|4006|2022-06-01 18:57:00|2022-06-01 23:59:30|9722|4719.1|6.185||10000||0||0||2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-01|0.01047|19|2.669645|8|-0.720165|8
2022-06-03 07:37:50|SC.D.GS.CASH.IP|2986|2022-06-01 18:57:00|2022-06-01 23:49:20|32423|437.7|5.94626||10000||0||0||2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-01|1.42867|19|0.296782|21|-1.558272|20
2022-06-03 07:37:50|SC.D.HD.CASH.IP|3119|2022-06-01 18:57:10|2022-06-01 23:59:50|30599|744.1|4.71979||10000||0||0||2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-01|1.51293|8|0.242702|13|-0.588858|13
2022-06-03 07:37:51|SD.D.IBM.CASH.IP|3007|2022-06-01 18:57:10|2022-06-01 23:59:30|14017|919.6|5.71816||10000||0||0||2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-01|0.13644|21|1.01408|8|-1.746158|8
2022-06-03 07:37:52|UB.D.INTC.CASH.IP|3424|2022-06-01 18:57:10|2022-06-01 23:59:40|4469|7256.6|5.36796||10000||0||0||2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-01|0.32635|14|0.750853|8|-0.3386|10
2022-06-03 07:37:53|SD.D.JNJ.CASH.IP|3012|2022-06-01 18:57:10|2022-06-01 23:52:50|17705|2082.3|3.40493||10000||0||0||2022-06-02|0.01137|19|4.541176|8|-0.812916|23|2022-06-01|0.15756|21|0.431377|20|-0.973661|20
2022-06-03 07:37:54|SD.D.JPM.CASH.IP|3402|2022-06-01 18:57:10|2022-06-01 23:59:20|13148|2055.3|4.95746||10000||0||0||2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-01|0.01383|19|0.96991|8|-0.954213|20
2022-06-03 07:37:54|SE.D.MCD.CASH.IP|2945|2022-06-01 18:57:10|2022-06-01 23:51:00|25033|466.1|6.3778||10000||0||0||2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-01|0.8976|18|0.285273|13|-1.482127|9
2022-06-03 07:37:55|SE.D.MRK.CASH.IP|2940|2022-06-01 18:57:10|2022-06-01 23:59:30|8998|2768.6|3.79711||10000||0||0||2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-01|0.59406|19|0.636523|13|-1.84182|8
2022-06-03 07:37:56|UC.D.MSFT.CASH.IP|5117|2022-06-01 18:57:10|2022-06-01 23:59:50|27456|5131.1|10.51585||10000||0||0||2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-01|0.00966|19|0.202429|10|-0.220519|13
2022-06-03 07:37:57|SE.D.NKE.CASH.IP|3252|2022-06-01 18:57:10|2022-06-01 23:44:00|11825|1344.9|5.05807||10000||0||0||2022-06-02|0.04584|14|16.75|8|-3.362573|23|2022-06-01|0.28329|23|18.05|8|-0.68291|20
2022-06-03 07:37:58|SE.D.PFE.CASH.IP|3534|2022-06-01 18:57:10|2022-06-01 23:59:50|5248|5472.9|3.86844||10000||0||0||2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-01|0.0191|19|0.494297|8|-0.58216|12
2022-06-03 07:37:58|SE.D.PG.CASH.IP|3059|2022-06-01 18:57:10|2022-06-01 23:59:30|14721|1789.9|4.50171||10000||0||0||2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-01|0.87429|14|0.673424|13|-1.30247|11
2022-06-03 07:37:59|SH.D.UTX.CASH.IP|2816|2022-06-01 18:57:20|2022-06-01 23:59:10|9602|1100|6.99622||10000||0||0||2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-01|0.40165|21|0.916079|13|-1.320376|8
2022-06-03 07:37:59|SG.D.TRVUS.CASH.IP|2633|2022-06-01 18:57:20|2022-06-01 19:59:50|17626|194.8|6.72519||10000||0||0||2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-01|5.27921|19|0.734007|13|-0.179775|13
2022-06-03 07:38:00|SH.D.UNH.CASH.IP|2905|2022-06-01 18:57:20|2022-06-01 23:57:00||457.5|10.00333||10000||0||0||2022-06-02|0.67395|23|0.313639|13|-1.860417|8|2022-06-01|0.60976|22|1.484337|11|-3.257014|8
2022-06-03 07:38:01|SH.D.VZ.CASH.IP|3102|2022-06-01 18:57:20|2022-06-01 23:59:30|5119|4516.6|2.26843||10000||0||0||2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-01|0.01935|18|0.749507|8|-0.291942|20
2022-06-03 07:38:02|SH.D.VUS.CASH.IP|3289|2022-06-01 18:57:20|2022-06-01 23:59:40|21364|1262.4|9.25501||10000||0||0||2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-01|1.15342|19|0.423588|22|-1.478926|9
2022-06-03 07:38:02|SH.D.WAG.CASH.IP|2553|2022-06-01 18:57:20|2022-06-01 19:59:50|4325|1265.9|1.98283||10000||0||0||2022-06-02|0.05366|19|0.164551|13|-0.253398|13|2022-06-01|0.39493|19|0.20628|13|-0.161068|14
2022-06-03 07:38:03|SH.D.WMT.CASH.IP|3340|2022-06-01 18:57:20|2022-06-01 23:59:50|12515|1794.7|4.60671||10000||0||0||2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-01|0.57721|15|8.516553|8|-0.458823|10
2022-06-03 07:38:04|UB.D.GOOGUS.CASH.IP|4035|2022-06-01 18:57:30|2022-06-01 23:54:10|235851|122.4|11.16012||10000||0||0||2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-01|3.44846|19|2.215247|8|-1.706964|8
2022-06-03 07:38:05|UC.D.NFLX.CASH.IP|4217|2022-06-01 18:57:20|2022-06-01 23:59:50|19060|1211.5|6.87888||10000||0||0||2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-01|0.33452|19|0.406565|13|-0.545313|20
2022-06-03 07:38:06|UB.D.FB.CASH.IP|5836|2022-06-01 18:57:20|2022-06-01 23:59:50|18888|3927.8|12.11511||10000||0||0||2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-01|0.01791|17|0.567414|19|-0.928793|19
2022-06-03 07:38:07|UA.D.AMZN.CASH.IP|6170|2022-06-01 18:57:20|2022-06-01 23:59:50|253509|182|11.55581||10000||0||0||2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-01|0.10032|14|4.045887|8|-0.544734|10
2022-06-03 07:38:07|SG.D.TWTRUS.CASH.IP|3579|2022-06-01 18:57:20|2022-06-01 23:59:40|3981|3094.4|4.66351||10000||0||0||2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-01|0.02598|15|2.12987|8|-0.71265|8
2022-06-03 07:38:08|EC.D.ACCP.CASH.IP|1187|2022-06-02 07:00:00|2022-06-02 15:29:50|3003|172.8|22.04361|2022-06-03|7.49933|7|0.399867|7|-0.133333|7|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-01|14.73713|11|0.230036|14|-0.194049|7
2022-06-03 07:38:09|SA.D.BABA.CASH.IP|4644|2022-06-01 18:57:30|2022-06-01 23:59:50|9261|4117.6|7.71021||10000||0||0||2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-01|0.02358|17|0.263713|13|-0.490657|14
2022-06-03 07:38:09|SA.D.ACBUS.CASH.IP|2546|2022-06-01 18:57:20|2022-06-01 19:59:50|156|7666.3|0.13496||10000||0||0||2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-01|0.61317|13|0||-0.609756|13
2022-06-03 07:38:10|UA.D.CARUS.CASH.IP|2308|2022-06-01 18:57:30|2022-06-01 19:59:50|18708|162.1|20.00093||10000||0||0||2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-01|16.69825|14|0.45869|14|-1.106091|13
2022-06-03 07:38:11|ED.D.BAS.CASH.IP|2524|2022-06-02 07:00:10|2022-06-02 15:29:50|5258|604.4|14.20736|2022-06-03|9.04819|7|0.207743|7|-0.150858|7|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-01|6.37661|7|0.251353|7|-0.154261|7
2022-06-03 07:38:12|ED.D.BMW.CASH.IP|2706|2022-06-02 07:00:20|2022-06-02 15:29:50|8389|281.2|8.92982|2022-06-03|0.53011|7|0.094922|7|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-01|5.48066|7|0.356397|7|-0.171737|7
2022-06-03 07:38:12|UA.D.BNTXUS.CASH.IP|2710|2022-06-01 18:58:20|2022-06-01 23:47:10||223.4|17.16824||10000||0||0||2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-01|2.78261|21|2.161561|8|-2.174964|8
2022-06-03 07:38:13|SB.D.CCL.CASH.IP|2690|2022-06-01 18:57:30|2022-06-01 19:59:50|1347|12555.5|0.04778||10000||0||0||2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-01|0.07185|13|0.501433|13|-0.361011|13
2022-06-03 07:38:14|EJ.D.CSGN.CASH.IP|2012|2022-06-02 07:00:00|2022-06-02 15:19:50|662|3160.3|20.61231|2022-06-03|6.58129|7|0.179158|7|-0.119581|7|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-01|9.73842|8|0.147059|7|-0.17616|7
2022-06-03 07:38:14|ED.D.DCX.CASH.IP|2633|2022-06-02 07:00:20|2022-06-02 15:29:50|6785|675.3|8.45677|2022-06-03|0.97327|7|0.132197|7|-0.236862|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-01|3.86156|14|0.194117|7|-0.147732|11
2022-06-03 07:38:15|ED.D.DHERGY.CASH.IP|2650|2022-06-02 07:00:10|2022-06-02 15:29:50|3710|377.2|8.65853|2022-06-03|1.6017|7|0.457604|7|-0.403009|7|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-01|2.5057|15|0.921788|7|-0.685714|7
2022-06-03 07:38:16|SB.D.DAL.CASH.IP|3510|2022-06-01 18:57:40|2022-06-01 23:59:50|3950|3746.4|4.50501||10000||0||0||2022-06-02|0.02482|18|1.417722|23|-0.947631|8|2022-06-01|0.02507|18|0.547098|11|-1.343892|8
2022-06-03 07:38:17|ED.D.DBK.CASH.IP|2558|2022-06-02 07:00:00|2022-06-02 15:29:50|1018.8|1710.7|8.01262|2022-06-03|3.06827|7|0.194894|7|-0.15528|7|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-01|2.8537|7|0.209285|7|-0.209324|7
2022-06-03 07:38:17|ED.D.LHAG.CASH.IP|1620|2022-06-02 07:00:00|2022-06-02 15:29:50|678.1|1769.2|17.56792|2022-06-03|4.31153|7|0.239521|7|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-01|9.46571|15|0.275602|7|-0.274686|7
2022-06-03 07:38:18|SB.D.D.CASH.IP|2676|2022-06-01 18:57:40|2022-06-01 19:59:50|8369|784.5|2.33795||10000||0||0||2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-01|0.59142|13|0.118948|13|-0.283856|13
2022-06-03 07:38:19|EJ.D.DUFNSW.CASH.IP|916|2022-06-01 15:19:50|2022-06-01 15:19:50|3902|141.3|18.74849|2022-06-03|8.26518|7|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-01|12.99788|14|2.570694|7|-0.3999|7
2022-06-03 07:38:20|SB.D.EQR.CASH.IP|2520|2022-06-01 18:57:40|2022-06-01 19:59:50|7693|552.1|9.71764||10000||0||0||2022-06-02|7.91575|19|0.182149|13|-0.260552|13|2022-06-01|7.86305|19|0.534969|13|-0.233675|13
2022-06-03 07:38:20|UB.D.EXPE.CASH.IP|2684|2022-06-01 18:57:40|2022-06-01 19:59:50|12622|863.7|4.98355||10000||0||0||2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-01|1.58423|16|0.247181|13|-0.30888|13
2022-06-03 07:38:21|SC.D.FRT.CASH.IP|2525|2022-06-01 18:57:40|2022-06-01 19:59:50|11359|88.6|13.30317||10000||0||0||2022-06-02|4.18076|19|0.213163|13|-0.186501|14|2022-06-01|8.85855|14|0.762355|13|-0.304507|13
2022-06-03 07:38:22|SC.D.F.CASH.IP|4880|2022-06-01 18:57:40|2022-06-01 23:59:50|1394|8416.6|3.40961||10000||0||0||2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-01|0.07261|19|5.015432|8|-0.286738|13
2022-06-03 07:38:23|SC.D.GMUS.CASH.IP|3202|2022-06-01 18:57:40|2022-06-01 23:59:30|3861|3140.2|2.97152||10000||0||0||2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-01|0.02589|18|0.593395|11|-0.873587|10
2022-06-03 07:38:23|UB.D.GILD.CASH.IP|2575|2022-06-01 18:57:40|2022-06-01 23:59:10|6248|2506|2.38945||10000||0||0||2022-06-02|0.01582|19|0.448153|8|-1.123596|23|2022-06-01|0.01564|19|0.508788|13|-0.702247|8
2022-06-03 07:38:24|SC.D.HLTUS.CASH.IP|2608|2022-06-01 18:57:40|2022-06-01 19:59:50|13837|308.2|7.2705||10000||0||0||2022-06-02|6.89724|19|0.345075|13|-0.365644|13|2022-06-01|3.00639|19|0.676638|13|-0.255591|13
2022-06-03 07:38:25|SD.D.JKSUS.CASH.IP|2206|2022-06-01 18:57:50|2022-06-01 19:59:50|5977|400.9|22.9096||10000||0||0||2022-06-02|13.53444|13|0.601822|19|-0.711399|19|2022-06-01|24.34765|13|0.313015|14|-1.003723|13
2022-06-03 07:38:25|SD.D.JMIAUS.CASH.IP|2041|2022-06-01 18:57:40|2022-06-01 19:59:50|704|1938.3|0.45042||10000||0||0||2022-06-02|0.1586|13|0.714286|13|-0.569801|13|2022-06-01|0.13996|15|1.227831|13|-0.803213|13
2022-06-03 07:38:26|EG.D.KPN.CASH.IP|886|2022-06-02 07:00:00|2022-06-02 15:29:50|337.6|4019.4|20.68498|2022-06-03|15.02899|7|0.11873|7|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-01|12.64427|14|0.176574|7|-0.234811|9
2022-06-03 07:38:27|SD.D.LMT.CASH.IP|2494|2022-06-01 18:57:40|2022-06-01 19:59:50|43911|298|13.00958||10000||0||0||2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-01|9.25956|19|0.24014|13|-0.264108|13
2022-06-03 07:38:28|EC.D.MCA.CASH.IP|2971|2022-06-02 07:00:10|2022-06-02 15:29:50|60740|55.9|7.86689|2022-06-03|2.26933|7|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-01|0.30954|14|0.200367|7|-0.233645|7
2022-06-03 07:38:28|UC.D.MRNAUS.CASH.IP|3305|2022-06-01 18:57:50|2022-06-01 23:59:40|13976|1071.1|7.59072||10000||0||0||2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-01|0.34868|21|0.828615|13|-0.610391|8
2022-06-03 07:38:29|EJ.D.NESN.CASH.IP|1915|2022-06-02 07:00:00|2022-06-02 15:19:50|11492|1211.8|7.17146|2022-06-03|4.94592|7|0.278552|7|-0.078261|7|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-01|1.25467|15|0.068446|7|-0.119434|7
2022-06-03 07:38:30|SE.D.NIOUS.CASH.IP|5985|2022-06-01 18:57:50|2022-06-01 23:59:50|1891|11791.5|8.53965||10000||0||0||2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-01|0.05383|14|0.795455|13|-0.737379|13
2022-06-03 07:38:31|EJ.D.NOV.CASH.IP|2120|2022-06-02 07:00:00|2022-06-02 15:19:50|8562|1346.7|9.87448|2022-06-03|4.03322|7|0.174886|7|-0.069784|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-01|3.82486|7|0.194464|7|-0.091283|7
2022-06-03 07:38:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.39618|15|0.342392|7|-0.384123|7
2022-06-03 07:38:32|UC.D.ORLY.CASH.IP|2081|2022-06-01 18:58:10|2022-06-01 19:59:50|62452|119.4|24.63698||10000||0||0||2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-01|28.23152|13|0.423274|14|-0.342041|13
2022-06-03 07:38:33|SE.D.PLTRUS.CASH.IP|4246|2022-06-01 18:58:00|2022-06-01 23:59:40|918|9684|3.58764||10000||0||0||2022-06-02|0.10654|16|0.70922|8|-0.967742|23|2022-06-01|0.11483|14|1.148106|13|-0.448934|13
2022-06-03 07:38:34|UC.D.PYPLVUS.CASH.IP|4525|2022-06-01 18:58:00|2022-06-01 23:59:50|8830|1923.8|7.18722||10000||0||0||2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-01|0.03143|16|1.692677|8|-1.048416|9
2022-06-03 07:38:34|UC.D.PTONUS.CASH.IP|2585|2022-06-01 18:58:00|2022-06-01 23:56:10|1328|4743.3|3.20947||10000||0||0||2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-01|0.07752|23|1.226551|13|-0.706215|13
2022-06-03 07:38:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.08274|8|0.277056|7|-0.208044|7
2022-06-03 07:38:36|EJ.D.ROG.CASH.IP|2230|2022-06-02 07:00:00|2022-06-02 15:19:50|32365|336.7|9.02956|2022-06-03|8.56335|7|0.52795|7|-0.077137|7|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-01|0.0166|15|0.152277|7|-0.092436|14
2022-06-03 07:38:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.37463|15|0.750058|7|-0.193953|7
2022-06-03 07:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:38:37|ED.D.SAPG.CASH.IP|2641|2022-06-02 07:00:00|2022-06-02 15:29:50|9399|356.8|13.34858|2022-06-03|5.70919|7|0.10627|7|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-01|0.58111|15|0.191673|7|-0.297303|7
2022-06-03 07:38:38|SG.D.SAP.CASH.IP|2615|2022-06-01 18:58:00|2022-06-01 19:59:50|9932|41.2|6.70067||10000||0||0||2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-01|0.63486|13|0.151073|15|-0.237389|14
2022-06-03 07:38:39|ED.D.SIEGn.CASH.IP|2668|2022-06-02 07:00:20|2022-06-02 15:29:50|12550|303.4|8.68736|2022-06-03|4.83429|7|0.095801|7|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-01|5.17799|7|0.194269|7|-0.193924|7
2022-06-03 07:38:39|EC.D.GLEFP.CASH.IP|2799|2022-06-02 07:00:10|2022-06-02 15:29:50|2501.5|778.6|12.49989|2022-06-03|3.26317|7|0.099701|7|-0.139944|7|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-01|2.40869|15|0.195733|7|-0.196309|7
2022-06-03 07:38:40|UD.D.TSLA.CASH.IP|6895|2022-06-01 18:58:10|2022-06-01 23:59:50|73376|1652.4|10.51951||10000||0||0||2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-01|0.04967|18|0.423157|13|-0.470422|14
2022-06-03 07:38:41|EC.D.FP.CASH.IP|2840|2022-06-02 07:00:10|2022-06-02 15:29:50|5421|1317.6|8.22744|2022-06-03|1.39936|7|0.147411|7|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-01|0.02651|15|0.256834|14|-0.164926|14
2022-06-03 07:38:42|SH.D.UBERUS.CASH.IP|3460|2022-06-01 18:58:10|2022-06-01 23:59:50||7821|3.8789||10000||0||0||2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-01|0.04303|14|0.794001|21|-1.149915|8
2022-06-03 07:38:42|EG.D.ULNA.CASH.IP|2165|2022-06-02 07:00:10|2022-06-02 15:29:50|6322|255.9|12.74211|2022-06-03|6.33648|7|0.157381|7|-0.21923|7|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-01|7.59127|14|0.227894|12|-0.286188|7
2022-06-03 07:38:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.59016|15|0.26441|7|-0.224304|7
2022-06-03 07:38:44|SH.D.UPS.CASH.IP|2687|2022-06-01 18:58:10|2022-06-01 19:59:50|18022|552.9|5.44047||10000||0||0||2022-06-02|2.56566|19|0.286029|13|-0.186598|13|2022-06-01|0.30925|19|0.434783|13|-0.289364|13
2022-06-03 07:38:45|UD.D.VRMUS.CASH.IP|2609|2022-06-01 18:58:10|2022-06-01 19:59:50|137|5004.3|0.16115||10000||0||0||2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-01|0.74131|18|0.746269|15|-0.746269|17
2022-06-03 07:38:46|SB.D.DIS.CASH.IP|3954|2022-06-01 18:58:10|2022-06-01 23:59:00|11089|1852.4|5.6145||10000||0||0||2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-01|0.01897|19|0.654438|20|-1.053596|20
2022-06-03 07:38:46|SH.D.WFC.CASH.IP|2970|2022-06-01 18:58:10|2022-06-01 23:59:20|4536|5133.8|2.24288||10000||0||0||2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-01|0.02186|19|0.349421|13|-2.1085|8
2022-06-03 07:38:47|UD.D.WYNN.CASH.IP|2680|2022-06-01 18:58:10|2022-06-01 19:59:50|6511|622.3|3.45137||10000||0||0||2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-01|0.1491|13|0.504301|13|-0.474355|13
2022-06-03 07:38:48|UD.D.ZMUS.CASH.IP|4930|2022-06-01 08:07:00|2022-06-01 23:36:10|11209|1006.1|4.12855||10000||0||0||2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-01|1.27104|15|0.556925|13|-2.155131|8
2022-06-03 07:38:48|EJ.D.ZURZ.CASH.IP|1501|2022-06-02 07:00:00|2022-06-02 15:19:50|43580|93.9|16.07938|2022-06-03|9.40875|7|0.069093|7|-0.115075|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-01|5.79607|15|0.113456|7|-0.113404|7
2022-06-03 07:38:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:38:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:38:50|CS.D.BCHUSD.CFD.IP|12025|2022-06-01 18:58:20|2022-06-01 23:59:50|184.8|7.8|1.13088|2022-06-03|1.10981|2|0.443258|1|-0.164082|2|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-01|1.02941|1|0.642326|0|-0.685878|14
2022-06-03 07:38:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.10981|14|0.051773|14|-0.0689|14
2022-06-03 07:38:52|IR.D.ULTRA100.FWM.IP|6087|2022-06-01 22:00:00|2022-06-01 23:59:50|15576.1|12.2|0.02068|2022-06-03|0.02577|1|0.040642|7|-0.030339|7|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-01|0.0257|22|0.069986|22|-0.210052|22
2022-06-03 07:38:52|IR.D.BOND100.FWM.IP|5562|2022-06-01 22:00:00|2022-06-01 23:59:50|13877.7|24.7|0.01295|2022-06-03|0.02883|1|0.02309|0|-0.023085|7|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-01|0.02882|22|0.033848|22|-0.168918|22
2022-06-03 07:38:53|IR.D.10YEAR100.FWM.IP|6735|2022-06-01 22:00:00|2022-06-01 23:59:50|11878.5|82.7|0.01014|2022-06-03|0.03365|6|0.013473|2|-0.013472|0|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-01|0.03368|22|0.039573|22|-0.117721|22
2022-06-03 07:38:54|IR.D.05YEAR100.FWM.IP|6253|2022-06-01 22:00:00|2022-06-01 23:59:50|11240.8|75.4|0.00859|2022-06-03|0.01779|0|0.009788|5|-0.00712|7|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-01|0.01779|22|0.024913|22|-0.08356|22
2022-06-03 07:38:54|CO.D.LH.FWM1.IP|1466|2022-06-02 13:30:00|2022-06-02 18:04:50|11193|6|0.11958||10000||0||0||2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-01|0.13333|17|0.386278|13|-0.284066|17
2022-06-03 07:38:55|IR.D.FOAT.FWM1.IP|6001|2022-06-01 18:58:20|2022-06-01 18:59:50|14128|30.6|20.23736|2022-06-03|8.93458|7|0.035582|7|-0.028498|7|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-01|2.9804|14|0.049397|14|-0.056362|14
2022-06-03 07:38:56|IR.D.FBTP.FWM1.IP|4233|2022-06-02 06:01:00|2022-06-02 16:59:50|12300|27.7|12.10512|2022-06-03|2.39114|7|0.089635|7|-0.195138|7|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 07:38:56|IR.D.FGBM.FWM1.IP|5449|2022-06-01 18:58:40|2022-06-01 19:59:50|12489|111.9|14.04853|2022-06-03|16.31708|7|0.008049|7|-0.016076|7|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-01|7.81975|14|0.023977|7|-0.031962|8
2022-06-03 07:38:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:38:58|IR.D.FGBL.FWM1.IP|6878|2022-06-01 18:58:20|2022-06-01 19:59:50|15124|73.9|13.76689|2022-06-03|5.2829|7|0.026626|7|-0.106291|0|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-01|1.44943|14|0.046144|14|-0.059238|14
2022-06-03 07:39:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:03|SE.D.PANWUS.CASH.IP|2565|2022-06-01 18:58:30|2022-06-01 19:59:50|50154|254.5|18.08992||10000||0||0||2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-01|19.22095|13|0.603279|13|-0.560138|13
2022-06-03 07:39:04|UA.D.ABNBUS.CASH.IP|3292|2022-06-01 18:58:30|2022-06-01 23:58:50|12170|1126.3|6.08947||10000||0||0||2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-01|0.3556|14|0.707861|8|-0.405528|13
2022-06-03 07:39:05|UA.D.BIDU.CASH.IP|2946|2022-06-01 18:58:30|2022-06-01 23:59:40|14618|794.9|7.86679||10000||0||0||2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-01|1.87443|14|0.636492|12|-0.669722|8
2022-06-03 07:39:05|UC.D.NVDA.CASH.IP|6169|2022-06-01 18:58:30|2022-06-01 23:59:50|18246|5912.2|10.69143||10000||0||0||2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-01|0.02067|19|0.40282|13|-0.487624|13
2022-06-03 07:39:06|EZ.D.ROBINGREY.Month2.IP|1419|2022-06-01 18:58:50|2022-06-01 23:59:30|7.76|0|0||10000||0||0||2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-01|0|8|0.604595|13|-0.637755|23
2022-06-03 07:39:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:07|UD.D.SPWR.CASH.IP|2336|2022-06-01 18:58:30|2022-06-01 19:59:50|1761|900.9|2.6295||10000||0||0||2022-06-02|0.92442|19|0.450197|13|-0.387382|13|2022-06-01|0.10136|13|0.912201|13|-0.336511|13
2022-06-03 07:39:08|SE.D.NETUS.CASH.IP|2696|2022-06-01 18:58:30|2022-06-01 19:59:50|5507|1899.2|3.0245||10000||0||0||2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-01|3.34999|19|0.963222|13|-0.741379|13
2022-06-03 07:39:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:11|SI.D.ARKKUS.CASH.IP|2700|2022-06-01 18:58:40|2022-06-01 19:59:50|4244|2179.1|0.66708||10000||0||0||2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-01|0.02783|18|0.494604|13|-0.314113|14
2022-06-03 07:39:11|SI.D.ARKGUS.CASH.IP|2550|2022-06-01 18:58:40|2022-06-01 19:59:50|3113|289.7|4.08353||10000||0||0||2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-01|0.06325|14|0.583538|13|-0.425532|13
2022-06-03 07:39:12|SI.D.ARKQUS.CASH.IP|2692|2022-06-01 18:58:40|2022-06-01 19:59:50|5377|10.6|5.01193||10000||0||0||2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-01|0.06969|14|1.309721|13|-0.199782|14
2022-06-03 07:39:13|SI.D.ARKFUS.CASH.IP|2445|2022-06-01 18:58:40|2022-06-01 19:59:50|1802|111|12.63545||10000||0||0||2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-01|3.43329|16|0.372539|13|-0.374131|14
2022-06-03 07:39:14|SI.D.ARKWUS.CASH.IP|2691|2022-06-01 18:58:40|2022-06-01 19:59:50|5537|61.9|3.91127||10000||0||0||2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-01|0.09989|14|0.449283|13|-0.344116|14
2022-06-03 07:39:14|SI.D.PRNTUS.CASH.IP|1195|2022-06-01 18:59:00|2022-06-01 19:59:50|2314|4|61.46539||10000||0||0||2022-06-02|40.86282|13|0.378788|19|-1.131601|19|2022-06-01|45.90432|15|0.295983|13|-0.257621|15
2022-06-03 07:39:15|SI.D.IZRLUS.CASH.IP|337|2022-06-01 19:01:10|2022-06-01 19:59:50|1960|10.5|37.32305||10000||0||0||2022-06-02|25.92932|19|0.299252|19|-0.448207|19|2022-06-01|0.6589|18|0.256148|16|-0.501002|14
2022-06-03 07:39:16|UA.D.CANUS.CASH.IP|1024|2022-06-01 18:59:30|2022-06-01 19:59:50|356|1414.9|0.3657||10000||0||0||2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-01|0.26721|14|0.530504|13|-0.526316|14
2022-06-03 07:39:16|UC.D.RIOTUS.CASH.IP|2553|2022-06-01 18:58:40|2022-06-01 19:59:50|652|5431.3|0.12444||10000||0||0||2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-01|0.14909|13|0.559441|13|-0.424328|13
2022-06-03 07:39:17|KN.D.HIVECN.CASH.IP|1233|2022-06-01 18:59:30|2022-06-01 19:59:50|504|349.1|28.85904||10000||0||0||2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-01|24.43179|13|0.544465|14|-0.894454|13
2022-06-03 07:39:18|SI.D.IWNUS.CASH.IP|2650|2022-06-01 18:58:50|2022-06-01 19:59:50|15130|51|9.07188||10000||0||0||2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-01|0.03729|18|0.151815|18|-0.111864|13
2022-06-03 07:39:19|SI.D.IWO.CASH.IP|2687|2022-06-01 18:58:50|2022-06-01 19:59:50|21835|219.8|7.17658||10000||0||0||2022-06-02|2.86962|19|0.178973|13|-0.223642|13|2022-06-01|0.06224|15|0.169096|18|-0.166479|13
2022-06-03 07:39:19|SI.D.IWDUS.CASH.IP|2706|2022-06-01 18:58:50|2022-06-01 19:59:50|15829|844.4|0.20022||10000||0||0||2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-01|0.01199|16|0.107242|18|-0.087434|13
2022-06-03 07:39:21|SI.D.IWFUS.CASH.IP|2707|2022-06-01 18:58:50|2022-06-01 19:59:50|23622|73.5|0.04015||10000||0||0||2022-06-02|0.03131|19|0.135524|13|-0.169599|13|2022-06-01|0.0246|19|0.182929|13|-0.182732|14
2022-06-03 07:39:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|15.00144|15|0.245902|7|-0.271739|7
2022-06-03 07:39:23|CS.D.LTCUSD.CFE.IP|12838|2022-06-01 18:58:50|2022-06-01 23:59:50|62.24|9.9|1.26773|2022-06-03|1.24517|2|0.17134|1|-0.172198|4|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-01|1.15523|1|0.546614|14|-0.703325|20
2022-06-03 07:39:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:25|OP.D.SPX5.4000C.IP|11083|2022-06-01 18:58:50|2022-06-01 23:59:50|135.61|0|1.35838|2022-06-03|1.05115|7|0.761294|5|-0.46217|7|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-01|1.06701|13|2.137587|13|-1.59074|19
2022-06-03 07:39:26|OP.D.SPX2.4000C.IP|11043|2022-06-01 18:58:50|2022-06-01 23:59:50|261.37|0|0.91497|2022-06-03|0.78228|7|0.388037|5|-0.231333|7|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-01|0.78788|13|1.104258|13|-1.017101|17
2022-06-03 07:39:27|OP.D.SPX3.4000C.IP|11044|2022-06-01 18:58:50|2022-06-01 23:59:50|340.06|0|0.71401|2022-06-03|0.62389|7|0.302138|5|-0.181674|7|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-01|0.62676|13|0.870689|14|-1.052934|17
2022-06-03 07:39:28|OP.D.SPX5.4250C.IP|11105|2022-06-01 18:59:00|2022-06-01 23:59:50|18.36|0|8.29859|2022-06-03|5.3768|7|1.819141|7|-0.994891|7|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-01|5.00186|13|5.944901|15|-6.528067|17
2022-06-03 07:39:29|OP.D.SPX2.4250C.IP|11040|2022-06-01 18:59:00|2022-06-01 23:59:50|124.46|0|1.87112|2022-06-03|1.53929|7|0.691216|6|-0.329656|7|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-01|1.55721|13|1.54392|13|-2.033356|17
2022-06-03 07:39:30|OP.D.SPX3.4250C.IP|11031|2022-06-01 18:59:00|2022-06-01 23:59:50|199.01|0|1.19467|2022-06-03|1.02085|7|0.386164|5|-0.230627|7|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-01|1.02991|13|1.402419|14|-1.784767|17
2022-06-03 07:39:31|OP.D.SPX5.4500C.IP|2785|2022-06-01 18:59:00|2022-06-01 20:15:10|0.22|0|1453.73105|2022-06-03|559.19365|7|33.333333|7|-14.285714|3|2022-06-02|573.384|22|200|8|-50|8|2022-06-01|109.99722|13|100|15|-86.666667|19
2022-06-03 07:39:32|OP.D.SPX2.4500C.IP|11028|2022-06-01 18:59:00|2022-06-01 23:59:50|41.7|0|5.47263|2022-06-03|4.21587|7|1.397438|6|-0.470793|7|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-01|4.17639|13|3.108685|15|-4.159445|17
2022-06-03 07:39:34|OP.D.SPX3.4500C.IP|11038|2022-06-01 18:59:00|2022-06-01 23:59:50|97.01|0|2.37921|2022-06-03|1.96561|7|0.504294|5|-0.299329|7|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-01|1.98416|13|2.339291|14|-3.077962|17
2022-06-03 07:39:35|OP.D.SPX5.4000P.IP|11093|2022-06-01 18:59:00|2022-06-01 23:59:50|48.23|0|6.87295|2022-06-03|8.35242|7|1.733615|7|-1.532222|5|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-01|3.52585|16|3.978092|13|-3.721683|14
2022-06-03 07:39:37|OP.D.SPX2.4000P.IP|11043|2022-06-01 18:59:00|2022-06-01 23:59:50|171.49|0|1.70728|2022-06-03|1.7472|7|0.479953|6|-0.474522|5|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-01|1.3477|16|1.388009|14|-1.861421|14
2022-06-03 07:39:38|OP.D.SPX3.4000P.IP|11043|2022-06-01 18:59:10|2022-06-01 23:59:50|239.68|0|1.17399|2022-06-03|1.17367|7|0.195182|7|-0.329825|5|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-01|0.96877|16|1.112797|13|-1.410775|17
2022-06-03 07:39:39|OP.D.SPX5.4250P.IP|11086|2022-06-01 18:59:10|2022-06-01 23:59:50|180.74|0|1.55823|2022-06-03|1.74459|7|0.625313|7|-1.079875|5|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-01|1.04672|16|2.044122|13|-2.533352|13
2022-06-03 07:39:41|OP.D.SPX2.4250P.IP|11040|2022-06-01 18:59:10|2022-06-01 23:59:50|284.58|0|1.01783|2022-06-03|1.03773|7|0.274989|6|-0.432021|5|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-01|0.81781|16|0.936777|14|-1.151571|13
2022-06-03 07:39:42|OP.D.SPX3.4250P.IP|11032|2022-06-01 18:59:10|2022-06-01 23:59:50|348.63|0|0.80317|2022-06-03|0.80067|7|0.185227|7|-0.310826|5|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-01|0.66976|16|0.80782|13|-0.982402|17
2022-06-03 07:39:44|OP.D.SPX5.4500P.IP|11032|2022-06-01 18:59:10|2022-06-01 23:59:50|411.72|0|0.60457|2022-06-03|0.62279|7|0.330728|7|-0.574302|5|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-01|0.47686|16|1.152832|13|-1.448741|13
2022-06-03 07:39:45|OP.D.SPX2.4500P.IP|11044|2022-06-01 18:59:10|2022-06-01 23:59:50|451.82|0|0.63062|2022-06-03|0.63632|7|0.219298|7|-0.372002|5|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-01|0.52077|16|0.766478|13|-0.985003|13
2022-06-03 07:39:46|OP.D.SPX3.4500P.IP|11041|2022-06-01 18:59:10|2022-06-01 23:59:50|496.63|0|0.56036|2022-06-03|0.55615|7|0.169354|7|-0.284462|5|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-01|0.47368|16|0.594509|13|-0.769064|13
2022-06-03 07:39:49|OP.D.SPX4.4250C.IP|11065|2022-06-01 18:59:10|2022-06-01 23:59:50|54.99|0|3.72671|2022-06-03|2.70185|7|0.910768|5|-0.542103|7|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-01|2.66229|13|2.70364|15|-3.37438|17
2022-06-03 07:39:50|OP.D.SPX4.4250P.IP|11065|2022-06-01 18:59:10|2022-06-01 23:59:50|217.61|0|1.35246|2022-06-03|1.39083|7|0.404199|7|-0.684501|5|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-01|0.96394|16|1.377647|14|-1.741456|13
2022-06-03 07:39:51|IR.D.02YEAR100.FWM.IP|4629|2022-06-01 22:00:00|2022-06-01 23:59:50|10534.7|53.7|0.01094|2022-06-03|0.01898|0|0.003797|7|-0.003797|7|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-01|0.01899|22|0.010443|22|-0.038907|22
2022-06-03 07:39:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 07:39:53|UB.D.HOODUS.CASH.IP|2505|2022-06-01 18:59:40|2022-06-01 23:59:30|964|4256.4|4.13064||10000||0||0||2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-01|0.95224|18|0.606061|13|-0.600601|13
2022-06-03 07:39:55|CS.D.EOSUSD.CFD.IP|9609|2022-06-01 18:59:20|2022-06-01 23:59:50|125.89|4.5|1.10515|2022-06-03|1.0848|2|0.194205|0|-0.195649|5|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-01|1.01636|1|0.510856|23|-0.659491|14
2022-06-03 07:39:56|CS.D.ADAUSD.CFE.IP|12905|2022-06-01 18:59:20|2022-06-01 23:59:50|54.46|9.9|2.46748|2022-06-03|2.37271|2|0.420521|1|-0.340194|2|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-01|2.23843|1|0.668406|1|-1.019888|14
2022-06-03 07:39:57|CS.D.XLMUSD.CFD.IP|7386|2022-06-01 18:59:20|2022-06-01 23:59:50|13.59|2.6|1.43671|2022-06-03|1.34945|6|0.344353|3|-0.344116|1|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-01|1.35585|0|0.302115|20|-0.340832|1
2022-06-03 07:39:58|IR.D.FGBX.FWM2.IP|7416|2022-06-01 18:59:20|2022-06-01 19:59:50|16035|13.8|16.45843|2022-06-03|9.68927|7|0.062889|0|-0.05028|7|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-01|1.44169|14|0.123464|8|-0.112226|14
2022-06-03 07:39:59|IR.D.FGBS.FWM2.IP|4446|2022-06-01 18:59:30|2022-06-01 19:59:50|11003.5|170.3|5.33375|2022-06-03|0.01365|4|0.00455|7|-0.00455|7|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-01|0.01363|17|0.009086|14|-0.013625|0
2022-06-03 07:40:00|IX.D.HSTECH.IFU.IP|10664|2022-06-01 18:59:20|2022-06-01 23:59:50|4336.8|4.2|4.9039|2022-06-03|0.19725|3|0.096538|1|-0.09879|4|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-01|0.09006|2|0.191074|5|-0.202927|14
2022-06-03 07:40:01|IX.D.TOPIX.IFU.IP|7272|2022-06-01 18:59:30|2022-06-01 23:59:50|1929.7|12.9|0.04641|2022-06-03|0.04135|0|0.088371|7|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-01|0.0413|2|0.104471|0|-0.103563|23
2022-06-03 07:40:03|CS.D.UNIUSD.CFE.IP|12810|2022-06-01 18:59:30|2022-06-01 23:59:50|510.15|11.3|1.11919|2022-06-03|1.09903|2|0.20735|1|-0.183676|6|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-01|1.01644|1|0.433071|20|-0.589049|0
2022-06-03 07:40:04|CS.D.LNKUSD.CFE.IP|12619|2022-06-01 18:59:30|2022-06-01 23:59:50|688.55|9.8|1.09199|2022-06-03|1.06462|2|0.238232|1|-0.309777|3|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-01|0.99158|1|0.368107|16|-0.600358|14
2022-06-03 07:40:06|CS.D.DOTUSD.CFE.IP|11540|2022-06-01 18:59:30|2022-06-01 23:59:50|939.56|10.5|1.09878|2022-06-03|1.07277|2|0.260589|0|-0.216499|3|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-01|0.99881|13|0.577185|4|-0.597449|20
2022-06-03 07:40:07|CS.D.DOGUSD.CFE.IP|3982|2022-06-01 18:59:30|2022-06-01 23:59:30|8.05|3.1|1.23289|2022-06-03|1.21718|2|0.123001|7|-0.122549|7|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-01|1.1424|10|0.853659|16|-0.725514|16
2022-06-03 07:40:08|CO.D.CFI.FWM1.IP|2188|2022-06-02 06:00:00|2022-06-02 15:59:50|8606|2.7|26.91216|2022-06-03|42.1303|6|0.196964|6|-0.104143|7|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-01|12.49426|10|0.829971|15|-0.484821|15
2022-06-03 07:40:09|OP.D.SPX3.4750C.IP|11003|2022-06-01 18:59:30|2022-06-01 23:59:50|35.52|0|6.22473|2022-06-03|4.9044|7|0.684797|5|-0.404858|7|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-01|4.90911|13|4.043584|14|-5.391912|17
2022-06-03 07:40:11|OP.D.SPX3.5000C.IP|10751|2022-06-01 18:59:40|2022-06-01 23:59:50|10.56|0|13.26229|2022-06-03|10.72195|7|0.892857|5|-0.534045|7|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-01|10.52117|13|6.6315|14|-9.283626|19
2022-06-03 07:40:12|OP.D.SPX3.4750P.IP|11031|2022-06-01 18:59:40|2022-06-01 23:59:50|685.14|0|0.40309|2022-06-03|0.39779|7|0.148711|7|-0.250774|5|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-01|0.34538|16|0.522949|13|-0.676395|13
2022-06-03 07:40:14|OP.D.SPX3.5000P.IP|11028|2022-06-01 18:59:40|2022-06-01 23:59:50|909.68|0|0.30088|2022-06-03|0.2949|7|0.124726|7|-0.211119|5|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-01|0.26109|16|0.439118|13|-0.566999|13
2022-06-03 07:40:14|OP.D.SPX5.4750C.IP|4|2022-06-01 20:15:10|2022-06-01 20:15:10||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 07:40:15|OP.D.SPX5.5000C.IP|4|2022-06-01 20:15:10|2022-06-01 20:15:10||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 07:40:16|OP.D.SPX5.4750P.IP|11032|2022-06-01 18:59:40|2022-06-01 23:59:50|661.42|0|0.35863|2022-06-03|0.3544|7|0.192523|7|-0.329074|5|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-01|0.29907|16|0.683025|13|-0.873355|13
2022-06-03 07:40:18|OP.D.SPX5.5000P.IP|11032|2022-06-01 18:59:40|2022-06-01 23:59:50|911.42|0|0.25497|2022-06-03|0.24745|7|0.134656|7|-0.228905|5|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-01|0.21769|16|0.478686|13|-0.616834|13
2022-06-03 07:40:19|OP.D.SPX2.4750C.IP|10712|2022-06-01 18:59:40|2022-06-01 23:59:50|8.06|0|17.20819|2022-06-03|11.98577|7|3.035144|6|-0.758214|7|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-01|10.83273|13|6.352683|15|-8.231993|17
2022-06-03 07:40:20|OP.D.SPX2.5000C.IP|6015|2022-06-01 18:59:40|2022-06-01 23:59:00|0.48|0|246.18699|2022-06-03|120.69984|7|9.565217|6|-1.73913|1|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-01|82.62181|13|17.142857|14|-18.666667|19
2022-06-03 07:40:21|OP.D.SPX2.4750P.IP|11034|2022-06-01 18:59:40|2022-06-01 23:59:50|667.68|0|0.41807|2022-06-03|0.41626|7|0.174098|7|-0.297419|5|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-01|0.35472|16|0.614565|13|-0.78968|13
2022-06-03 07:40:22|OP.D.SPX2.5000P.IP|11026|2022-06-01 18:59:50|2022-06-01 23:59:50|910.1|0|0.30147|2022-06-03|0.29597|7|0.132379|7|-0.22545|5|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-01|0.26147|16|0.47045|13|-0.605362|13
2022-06-03 07:40:23|IR.D.FBTP.FWM1.IP|9|2022-06-03 07:39:00|2022-06-03 07:40:20|12290|35.3|11.14727|2022-06-03|2.75858|7|0.089635|7|-0.195138|7|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 07:40:24|IR.D.FBTP.FWM2.IP|27|2022-06-03 07:36:00|2022-06-03 07:40:20||46.9|7.44222|2022-06-03|7.24796|7|0.095709|7|-0.183092|7|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 18:48:12|IX.D.SPTRD.IFE.IP|3985|2022-06-03 07:35:20|2022-06-03 18:48:10|4114.63|278.1|0.01166|2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-01|0.00971|19|0.112776|14|-0.120668|14
2022-06-03 18:48:15|IX.D.RUSSELL.IFM.IP|3998|2022-06-03 07:35:20|2022-06-03 18:48:10|1878.2|32|0.01584|2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-01|0.01602|0|0.167098|18|-0.122693|13
2022-06-03 18:48:16|IX.D.DOW.IFE.IP|4031|2022-06-03 07:35:20|2022-06-03 18:48:10|32948|31|0.00916|2022-06-03|0.00727|14|0.30264|12|-0.131473|12|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-01|0.00729|19|0.109122|14|-0.111404|13
2022-06-03 18:48:18|IX.D.FANG.IFM.IP|3963|2022-06-03 07:35:20|2022-06-03 18:48:10|5219.4|0|0.04706|2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-01|0.03403|14|0.275704|13|-0.26714|14
2022-06-03 18:48:19|IX.D.NASDAQ.IFM.IP|4038|2022-06-03 07:35:20|2022-06-03 18:48:10|12563.4|124.8|0.012|2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-01|0.0079|14|0.173757|13|-0.195133|14
2022-06-03 18:48:21|IX.D.ASX.IFD.IP|2833|2022-06-03 07:35:20|2022-06-03 18:48:00|7198.5|2.7|0.03956|2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-01|0.01384|1|0.048685|18|-0.082949|0
2022-06-03 18:48:22|TM.D.BOVESPA.IFM.IP|2446|2022-06-03 12:00:00|2022-06-03 18:48:20|110360|43.3|0.10055|2022-06-03|0.0992|18|0.126246|12|-0.117323|13|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-01|0.09852|19|0.352622|12|-0.130701|12
2022-06-03 18:48:23|IX.D.CAC.IFM.IP|3903|2022-06-03 07:35:30|2022-06-03 18:48:20|6487.6|7.8|0.01988|2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-01|0.01539|13|0.092392|7|-0.084833|6
2022-06-03 18:48:24|IX.D.XINHUA.IFM.IP|3376|2022-06-03 07:35:20|2022-06-03 18:48:00|13574.4|9.3|12.82677|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-01|0.0737|1|0.125072|1|-0.195094|1
2022-06-03 18:48:25|IX.D.HSCHIN.IFU.IP|3870|2022-06-03 07:35:30|2022-06-03 18:48:20|7346.2|0|0.31741|2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-01|0.08148|13|0.425636|1|-0.176866|14
2022-06-03 18:48:26|IX.D.DEN25.IFM.IP|766|2022-06-03 07:36:50|2022-06-03 14:54:50|1678.2|0.1|0.0585|2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-01|0.0596|13|0.131879|7|-0.118956|7
2022-06-03 18:48:27|IX.D.EMGMKT.IFE.IP|3236|2022-06-03 07:35:30|2022-06-03 18:48:20|1056.1|23.3|0.0542|2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-01|0.04711|14|0.094473|18|-0.131148|14
2022-06-03 18:48:28|IX.D.STXE.IFM.IP|3334|2022-06-03 07:35:30|2022-06-03 18:48:20|3787.76|135.6|0.02121|2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-01|0.03944|7|0.105064|7|-0.078777|7
2022-06-03 18:48:30|IX.D.FTSE.CFD.IP|3733|2022-06-03 07:35:30|2022-06-03 18:48:20|7561.5|0|0.05289|2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-01|0.01313|7|0.234112|0|-0.058948|7
2022-06-03 18:48:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.051769|9|-0.034735|14
2022-06-03 18:48:32|IX.D.DAX.IFMM.IP|4026|2022-06-03 07:35:40|2022-06-03 18:48:30|14485.5|11.2|0.0125|2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-01|0.00968|7|0.100128|7|-0.082776|7
2022-06-03 18:48:33|TM.D.MDAX.IFM.IP|1758|2022-06-03 07:36:10|2022-06-03 18:48:30|30193|0.3|24.62921|2022-06-03|24.05955|16|0.321213|13|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-01|9.6436|14|1.433315|7|-1.653829|7
2022-06-03 18:48:33|TM.D.TECDAX.IFM.IP|902|2022-06-03 07:36:00|2022-06-03 18:34:40||0|25.89128|2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-01|1.23657|18|0.592493|19|-1.334011|11
2022-06-03 18:48:34|TM.D.ATHENS.IFM.IP|362|2022-06-03 07:35:30|2022-06-03 14:19:50||0.5|39.0877|2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-01|70.51405|13|0.13971|7|-0.152404|8
2022-06-03 18:48:37|IX.D.HANGSENG.IFU.IP|3880|2022-06-03 07:35:40|2022-06-03 18:48:30|21284.6|0|0.14068|2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-01|0.02344|2|0.08643|1|-0.176044|14
2022-06-03 18:48:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:48:39|IX.D.NIFTY.IFM.IP|2936|2022-06-03 07:35:40|2022-06-03 18:48:20|16452.3|3413|0.02795|2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-01|0.02417|5|0.142815|10|-0.136659|1
2022-06-03 18:48:40|IX.D.MIB.IFM.IP|3074|2022-06-03 07:35:40|2022-06-03 18:48:20|24188.7|3.5|4.67285|2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-01|0.06096|7|0.142054|7|-0.072146|15
2022-06-03 18:48:42|IX.D.NIKKEI.IFD.IP|3056|2022-06-03 07:35:40|2022-06-03 18:48:30|27589.2|5.3|0.02353|2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-01|0.02539|13|0.073235|0|-0.082157|23
2022-06-03 18:48:42|TM.D.KLCI.IFM.IP|68|2022-06-03 07:36:10|2022-06-03 08:09:40|1533.8|6.9|0.15523|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-01|0.19221|6|0.06421|1|-0.128172|0
2022-06-03 18:48:44|IX.D.AEX.IFM.IP|3430|2022-06-03 07:35:40|2022-06-03 18:48:30|701.63|3.4|0.01968|2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-01|0.01404|7|0.085034|14|-0.083929|6
2022-06-03 18:48:45|IX.D.OBX.IFM.IP|2209|2022-06-03 07:36:40|2022-06-03 18:48:40|1158.87|0.1|5.03814|2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-01|0.12652|1|0.070017|0|-0.129163|9
2022-06-03 18:48:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:48:47|IX.D.SINGAPORE.IFM.IP|2807|2022-06-03 07:36:00|2022-06-03 18:48:40|295.19|2|25.86259|2022-06-03|9.88329|7|0.167819|12|-0.134436|14|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-01|0.20205|22|0.083604|0|-0.10009|0
2022-06-03 18:48:49|IX.D.SAF.IFMMX.IP|3546|2022-06-03 07:35:50|2022-06-03 18:48:40|64312|1.7|8.08589|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-01|0.07638|1|0.083083|15|-0.113159|14
2022-06-03 18:48:50|IX.D.IBEX.IFM.IP|3171|2022-06-03 07:35:50|2022-06-03 18:48:30|8729.5|1.9|3.40276|2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-01|0.05632|7|0.101527|0|-0.0565|8
2022-06-03 18:48:51|IX.D.OMX.IFM.IP|3720|2022-06-03 07:35:50|2022-06-03 18:48:40|2071.26|15.6|0.03657|2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-01|0.02427|13|0.200516|7|-0.121473|7
2022-06-03 18:48:52|IX.D.SMI.IFM.IP|3750|2022-06-03 07:35:50|2022-06-03 18:48:40|11555.7|3.8|0.01713|2022-06-03|0.01726|7|0.120985|12|-0.064617|7|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-01|0.01714|6|0.072795|7|-0.068595|7
2022-06-03 18:48:54|IX.D.TAIEX.IFU.IP|3865|2022-06-03 07:35:50|2022-06-03 18:48:50|16500.1|0|0.08459|2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-01|0.02391|2|0.075561|14|-0.093617|14
2022-06-03 18:48:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0||0|
2022-06-03 18:48:55|CC.D.VSTOXX.UNC.IP|1740|2022-06-03 07:36:20|2022-06-03 18:48:50|25.01|9.4|0.27982|2022-06-03|0.31586|15|0.361591|6|-0.715137|12|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-01|0.30182|16|0.42885|19|-0.464037|0
2022-06-03 18:48:56|CC.D.VIX.UME.IP|2306|2022-06-03 07:37:50|2022-06-03 18:48:50||9.4|0.36828|2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-01|0.59261|23|0.18546|20|-3.640257|22
2022-06-03 18:48:57|IR.D.FGBM.FWM2.IP|3101|2022-06-03 07:35:50|2022-06-03 18:47:20||111.9|3.65475|2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-01|3.49139|11|0.031653|8|-0.023732|14
2022-06-03 18:48:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:48:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:48:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:48:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:49:00|IR.D.JGB.FWM2.IP|391|2022-06-03 07:37:00|2022-06-03 13:14:50||0.7|23.79533|2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-01|44.46746|23|0.006682|23|-0.006681|23
2022-06-03 18:49:01|CC.D.FGBL.UME.IP|3765|2022-06-03 07:36:00|2022-06-03 18:48:50||130.1|0.14223|2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-01|0.01024|11|0.055348|8|-0.046101|8
2022-06-03 18:49:02|IR.D.FOAT.FWM2.IP|3167|2022-06-03 07:36:00|2022-06-03 16:59:40||38.9|8.33067|2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-01|1.16015|14|0.048638|14|-0.041696|7
2022-06-03 18:49:03|IR.D.FBTP.FWM2.IP|3219|2022-06-03 07:40:30|2022-06-03 16:59:50|12472|39.8|11.18358|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 18:49:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:49:05|CC.D.DX.UME.IP|3395|2022-06-03 07:36:10|2022-06-03 18:49:00|10194.9|2.3|0.04634|2022-06-03|0.04903|18|0.16818|12|-0.094257|12|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-01|0.04882|16|0.087427|14|-0.060864|13
2022-06-03 18:49:07|CS.D.BITCOIN.CFE.IP|4039|2022-06-03 07:36:00|2022-06-03 18:49:00|29455.4|29.9|0.30621|2022-06-03|0.29825|2|0.285093|12|-0.201939|12|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-01|0.28595|1|0.270354|23|-0.538124|20
2022-06-03 18:49:09|CS.D.ETHUSD.CFE.IP|4038|2022-06-03 07:36:10|2022-06-03 18:49:00|1743.83|33.3|0.35102|2022-06-03|0.33863|2|0.45326|12|-0.372871|12|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-01|0.31713|13|0.392023|20|-0.664178|20
2022-06-03 18:49:10|CS.D.CRYPTOB10.CFD.IP|4039|2022-06-03 07:36:10|2022-06-03 18:49:10|8334.35|9.6|1.42704|2022-06-03|1.37287|2|0.178915|12|-0.199742|12|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-01|1.30308|1|0.195983|14|-0.308233|20
2022-06-03 18:49:11|CS.D.USDBRL.MINI.IP|2150|2022-06-03 12:11:00|2022-06-03 18:48:50|48291|4.6|0.11089|2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-01|0.16521|16|0.09651|12|-0.075504|13
2022-06-03 18:49:12|CS.D.USDINR.MINI.IP|1863|2022-06-03 07:36:50|2022-06-03 18:48:10|7783.1|3.1|0.2634|2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-01|0.19292|5|0.238587|8|-0.074599|14
2022-06-03 18:49:13|CS.D.USDTWD.MINI.IP|978|2022-06-03 07:37:40|2022-06-03 18:48:40|29273.5|2.4|0.13087|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-01|0.06907|2|0.068978|3|-0.098561|16
2022-06-03 18:49:14|CS.D.EURGBP.MINI.IP|4017|2022-06-03 07:36:10|2022-06-03 18:49:00|8577.1|16.1|0.01408|2022-06-03|0.01223|15|0.050341|12|-0.040914|7|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-01|0.01626|18|0.046904|22|-0.042144|13
2022-06-03 18:49:16|CS.D.EURUSD.MINI.IP|3998|2022-06-03 07:36:10|2022-06-03 18:49:10|10720.7|16.6|0.00655|2022-06-03|0.00577|18|0.116641|12|-0.126746|12|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-01|0.00702|18|0.0466|8|-0.061021|20
2022-06-03 18:49:18|CS.D.GBPUSD.MINI.IP|4028|2022-06-03 07:36:20|2022-06-03 18:49:10|12498.4|20.7|0.0097|2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-01|0.01008|11|0.040042|14|-0.040854|20
2022-06-03 18:49:19|CS.D.NZDUSD.MINI.IP|4017|2022-06-03 07:36:20|2022-06-03 18:49:10|6508|13.9|0.03219|2022-06-03|0.02843|18|0.150125|12|-0.125436|12|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-01|0.02798|11|0.050919|14|-0.066005|14
2022-06-03 18:49:21|CS.D.USDCAD.MINI.IP|4031|2022-06-03 07:36:10|2022-06-03 18:49:10|12589.8|19.9|0.012|2022-06-03|0.01039|16|0.036623|12|-0.032623|12|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-01|0.0109|11|0.088852|14|-0.121234|14
2022-06-03 18:49:23|CS.D.USDCHF.MINI.IP|4012|2022-06-03 07:36:20|2022-06-03 18:49:20|9626.7|17.7|0.01854|2022-06-03|0.01593|18|0.097902|12|-0.092602|12|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-01|0.01694|18|0.098966|14|-0.057149|21
2022-06-03 18:49:25|CS.D.USDCNH.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|66549.7|21|0.02841|2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-01|0.01593|3|0.053815|22|-0.111872|21
2022-06-03 18:49:27|CS.D.USDDKK.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|69372.2|22.4|0.0263|2022-06-03|0.02426|18|0.134194|12|-0.116576|12|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-01|0.02587|15|0.062489|14|-0.046592|8
2022-06-03 18:49:29|CS.D.USDHUF.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|36557.8|20.3|0.05652|2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-01|0.05373|18|0.227667|13|-0.19818|13
2022-06-03 18:49:31|CS.D.USDJPY.MINI.IP|4007|2022-06-03 07:36:30|2022-06-03 18:49:30|13083.2|19.9|0.00639|2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-01|0.00694|4|0.09044|14|-0.057857|14
2022-06-03 18:49:32|CS.D.USDKRW.MINI.IP|1892|2022-06-03 07:36:40|2022-06-03 18:46:40|125017.1|3.3|0.3676|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-01|0.10146|8|0.199311|0|-0.065456|6
2022-06-03 18:49:33|CS.D.USDMXN.MINI.IP|4039|2022-06-03 07:36:30|2022-06-03 18:49:30|195635.4|20.2|0.07193|2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-01|0.05909|12|0.075605|14|-0.087373|18
2022-06-03 18:49:35|CS.D.USDNOK.MINI.IP|4039|2022-06-03 07:36:30|2022-06-03 18:49:30|94403.8|41.7|0.02897|2022-06-03|0.02659|14|0.106248|12|-0.095463|12|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-01|0.02642|17|0.141429|8|-0.159877|15
2022-06-03 18:49:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:49:39|CS.D.USDSEK.MINI.IP|4038|2022-06-03 07:36:40|2022-06-03 18:49:30|97675.7|45.2|0.03416|2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-01|0.02555|9|0.106852|14|-0.07272|7
2022-06-03 18:49:41|CS.D.USDSGD.MINI.IP|3960|2022-06-03 07:36:40|2022-06-03 18:49:40|13756.9|9.9|0.03104|2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-01|0.0237|9|0.061862|22|-0.064244|0
2022-06-03 18:49:43|CS.D.USDZAR.MINI.IP|4039|2022-06-03 07:36:40|2022-06-03 18:49:40|155481.4|22.1|0.05984|2022-06-03|0.05788|18|0.094765|12|-0.087748|12|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-01|0.05795|10|0.189449|0|-0.19193|2
2022-06-03 18:49:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.21378|3|0.25413|9|-0.204228|7
2022-06-03 18:49:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:49:45|CC.D.W.UME.IP|2739|2022-06-03 07:36:40|2022-06-03 18:19:50|1047.9|9.1|0.50245|2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-01|0.05894|14|0.432401|16|-0.617167|18
2022-06-03 18:49:46|CC.D.KC.UME.IP|1655|2022-06-03 11:30:00|2022-06-03 17:29:50|23210.9|9.3|0.06626|2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-01|0.08381|16|0.394664|8|-0.276307|8
2022-06-03 18:49:47|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.10483|13|0.10008|12|-0.117816|4
2022-06-03 18:49:49|CC.D.C.UME.IP|2705|2022-06-03 07:36:40|2022-06-03 18:19:50|710.8|19.9|0.05735|2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-01|0.0814|12|0.184006|15|-0.225606|15
2022-06-03 18:49:49|CC.D.FCPO.UNC.IP|761|2022-06-03 07:36:40|2022-06-03 09:59:50|6593.1|0.7|0.1932|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-01|0.1836|8|0.408664|2|-0.239064|2
2022-06-03 18:49:51|CS.D.CFEGOLD.CFE.IP|4037|2022-06-03 07:36:40|2022-06-03 18:49:40|1850.49|24.3|0.02192|2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-01|0.02093|8|0.094923|14|-0.095779|13
2022-06-03 18:49:52|CC.D.HO.UME.IP|3936|2022-06-03 07:36:50|2022-06-03 18:49:40|42829|4.5|0.04701|2022-06-03|0.04663|15|0.217283|13|-0.222212|18|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-01|0.04842|22|0.161687|22|-0.174237|22
2022-06-03 18:49:53|CC.D.HG.UME.IP|3512|2022-06-03 07:36:50|2022-06-03 18:49:40|44779.8|6.7|0.04159|2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-01|0.04621|22|0.035804|22|-0.017321|22
2022-06-03 18:49:54|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-01|0.5011|14|0.227324|1|-0.477381|1
2022-06-03 18:49:54|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.2752|0|0.208391|13|-0.224431|0
2022-06-03 18:49:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:49:55|CC.D.LC.UME.IP|1295|2022-06-03 13:30:00|2022-06-03 18:04:50|13347.5|4.1|0.08415|2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-01|0.09037|17|0.225556|13|-0.117366|13
2022-06-03 18:49:56|EN.D.LGO.FWM1.IP|3565|2022-06-03 07:36:50|2022-06-03 18:49:40||2.4|11.22083|2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-01|0.46357|21|0.255122|15|-0.236165|15
2022-06-03 18:49:57|CC.D.LB.UME.IP|659|2022-06-03 14:00:00|2022-06-03 18:48:30|63043.5|0.4|1.36266|2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-01|0.99156|18|0.560723|16|-0.80493|14
2022-06-03 18:49:59|CS.D.CFDSILVER.CFM.IP|4009|2022-06-03 07:36:50|2022-06-03 18:49:50|2193.4|16.3|0.11503|2022-06-03|0.09637|18|0.274157|12|-0.277865|12|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-01|0.09522|8|0.169197|13|-0.211038|14
2022-06-03 18:50:00|CC.D.NG.UME.IP|3450|2022-06-03 07:36:50|2022-06-03 18:49:50|8491|9.8|0.03365|2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-01|0.03431|22|0.137741|22|-0.091544|22
2022-06-03 18:50:01|CC.D.CC.UME.IP|1597|2022-06-03 11:30:00|2022-06-03 17:29:50|2493.5|10.1|0.11129|2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-01|0.15727|13|0.198562|12|-0.118883|12
2022-06-03 18:50:02|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.88037|13|1.024146|7|-0.376818|14
2022-06-03 18:50:04|CC.D.RB.UME.IP|3872|2022-06-03 07:37:00|2022-06-03 18:50:00|42354|4.4|0.10223|2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-01|0.13141|23|0.202644|22|-0.155937|22
2022-06-03 18:50:05|CC.D.CT.UME.IP|2535|2022-06-03 07:37:30|2022-06-03 18:19:50|12446.9|3|0.14289|2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-01|0.1186|9|0.452822|15|-0.292147|16
2022-06-03 18:50:06|CC.D.OJ.UME.IP|590|2022-06-03 12:00:00|2022-06-03 17:59:50|17687.5|1.1|0.95881|2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-01|0.98968|15|0.832611|16|-0.875142|15
2022-06-03 18:50:07|CC.D.SB.UME.IP|1677|2022-06-03 11:30:00|2022-06-03 16:59:50|1940.3|13.2|0.04612|2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-01|0.15287|13|0.168264|13|-0.139032|10
2022-06-03 18:50:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:50:09|CC.D.LCO.UME.IP|4011|2022-06-03 07:37:00|2022-06-03 18:50:00|11983.5|24|0.02572|2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-01|0.0254|10|0.237113|15|-0.17907|17
2022-06-03 18:50:10|CC.D.CL.UME.IP|4035|2022-06-03 07:37:00|2022-06-03 18:50:10|11805.1|40.2|0.02425|2022-06-03|0.0238|15|0.180549|13|-0.173067|13|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-01|0.04291|23|0.113169|23|-0.300417|22
2022-06-03 18:50:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:50:25|CC.D.SM.UME.IP|2685|2022-06-03 07:37:40|2022-06-03 18:19:50|40341.9|7.2|0.0943|2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-01|0.09627|13|0.168814|18|-0.350372|18
2022-06-03 18:50:28|CC.D.BO.UME.IP|3077|2022-06-03 07:37:10|2022-06-03 18:19:50|8037.4|6.8|0.07402|2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-01|0.07735|17|0.265335|13|-0.257272|18
2022-06-03 18:50:29|CC.D.S.UME.IP|3047|2022-06-03 07:37:10|2022-06-03 18:19:50|1590.6|14.5|0.06801|2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-01|0.07532|13|0.151458|18|-0.188798|18
2022-06-03 18:50:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:50:31|CS.D.PLAT.CFM.IP|3402|2022-06-03 07:37:20|2022-06-03 18:50:10|1011.1|5.2|0.49057|2022-06-03|0.48542|13|0.293715|12|-0.185077|14|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-01|0.50115|17|0.292457|20|-0.213068|12
2022-06-03 18:50:32|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.1536|0|0.18597|14|-0.18509|1
2022-06-03 18:50:33|IX.D.StoxxBank.FNI3.IP|1670|2022-06-03 07:37:20|2022-06-03 18:50:30||41.4|15.00567|2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-01|9.85409|14|0.165089|15|-0.108213|6
2022-06-03 18:50:33|IX.D.CANNABIS.IFD.IP|1657|2022-06-03 13:33:10|2022-06-03 18:50:00|193.12|0|3.09346|2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-01|3.00806|13|0.322776|14|-0.304878|13
2022-06-03 18:50:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07242|14|-0.074347|8
2022-06-03 18:50:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.09825|12|-0.070807|7
2022-06-03 18:50:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.076681|11|-0.07633|14
2022-06-03 18:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.158126|8|-0.103912|8
2022-06-03 18:50:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07374|14|-0.164545|7
2022-06-03 18:50:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.120504|14|-0.145316|14
2022-06-03 18:50:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.112642|13|-0.083531|8
2022-06-03 18:50:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.05598|7|-0.120997|13
2022-06-03 18:50:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:50:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.108452|7|-0.094607|9
2022-06-03 18:50:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.094813|13|-0.078399|10
2022-06-03 18:50:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.101144|9|-0.134024|8
2022-06-03 18:50:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.127641|12|-0.102183|8
2022-06-03 18:50:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.119177|8|-0.067109|14
2022-06-03 18:50:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.118573|11|-0.117484|7
2022-06-03 18:50:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.086597|9|-0.133845|7
2022-06-03 18:50:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.114853|13|-0.114599|13
2022-06-03 18:50:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.136614|13|-0.138405|9
2022-06-03 18:50:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.104124|8|-0.10967|15
2022-06-03 18:50:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.082286|7|-0.065415|15
2022-06-03 18:50:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.217835|7|-0.105399|10
2022-06-03 18:50:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.06994|15|-0.063167|13
2022-06-03 18:50:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.109081|13|-0.127226|14
2022-06-03 18:50:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:50:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.187337|7|-0.201664|8
2022-06-03 18:50:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.071494|12|-0.121205|7
2022-06-03 18:50:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.064636|13|-0.113805|7
2022-06-03 18:50:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.055912|10|-0.062417|9
2022-06-03 18:50:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.105507|8|-0.077554|13
2022-06-03 18:50:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.074408|13|-0.108541|8
2022-06-03 18:50:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.30039|15|0.070952|9|-0.1035|13
2022-06-03 18:50:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0||2022-06-01|0.40301|4|0||0|
2022-06-03 18:50:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0||2022-06-01|0.40046|0|0||0|
2022-06-03 18:50:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0||2022-06-01|0.40072|4|0||0|
2022-06-03 18:50:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0||2022-06-01|0.40077|0|0||0|
2022-06-03 18:50:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0||2022-06-01|0.39973|2|0||0|
2022-06-03 18:50:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0||2022-06-01|0.40078|2|0||0|
2022-06-03 18:50:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0||2022-06-01|0.40027|2|0||0|
2022-06-03 18:50:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0||2022-06-01|0.40073|4|0||0|
2022-06-03 18:50:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0||2022-06-01|0.4002|5|0||0|
2022-06-03 18:50:56|SE.D.MMM.CASH.IP|2057|2022-06-02 23:59:30|2022-06-02 23:59:30|14637|317.2|3.59607|2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-01|1.71289|14|4.388693|8|-1.668249|8
2022-06-03 18:50:57|SA.D.AXP.CASH.IP|1999|2022-06-03 08:00:00|2022-06-03 18:50:50|16679|225.4|2.25995|2022-06-03|0.32585|17|0.807127|10|-0.707449|10|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-01|0.32171|18|0.722717|8|-2.468316|20
2022-06-03 18:50:58|UA.D.AAPL.CASH.IP|3636|2022-06-03 08:01:00|2022-06-03 18:50:50|14539|8120.5|7.6382|2022-06-03|0.00753|17|0.359298|12|-0.304157|12|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-01|0.0081|19|0.220117|13|-0.205843|13
2022-06-03 18:50:59|SA.D.BA.CASH.IP|2622|2022-06-03 08:00:00|2022-06-03 18:50:50|13870|2275.1|4.2399|2022-06-03|0.03124|16|0.562162|17|-0.963185|17|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-01|0.02379|19|1.061538|8|-0.473827|13
2022-06-03 18:51:00|SB.D.CAT.CASH.IP|1988|2022-06-03 08:00:00|2022-06-03 18:50:50|22251|396.1|3.5709|2022-06-03|1.57599|15|5.321993|8|-0.687443|12|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-01|0.57847|19|1.401869|20|-1.618242|20
2022-06-03 18:51:01|SB.D.CVX.CASH.IP|2159|2022-06-03 08:00:00|2022-06-03 18:50:50|17793|1678.7|3.91378|2022-06-03|0.01594|17|0.931163|13|-0.377661|9|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-01|0.01513|19|1.753361|8|-1.291724|8
2022-06-03 18:51:02|UA.D.CSCO.CASH.IP|2206|2022-06-03 08:00:00|2022-06-03 18:51:00|4531|2818.7|9.3801|2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-01|0.02202|18|0.627662|9|-1.086475|8
2022-06-03 18:51:03|SD.D.KO.CASH.IP|2511|2022-06-02 23:59:00|2022-06-02 23:59:00|6307|2288.2|8.71479|2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-01|0.0158|19|0.366125|21|-0.518053|8
2022-06-03 18:51:04|SB.D.DOWWUS.CASH.IP|1816|2022-06-03 13:30:00|2022-06-03 18:51:00|6710|152|6.64958|2022-06-03|3.5646|13|0.236128|13|-0.133156|14|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-01|1.6779|19|0.318794|13|-0.289939|14
2022-06-03 18:51:05|SH.D.XOM.CASH.IP|2339|2022-06-03 08:00:00|2022-06-03 18:51:00|9916|5032.2|3.17912|2022-06-03|0.01057|16|2.637737|8|-0.320182|10|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-01|0.01047|19|2.669645|8|-0.720165|8
2022-06-03 18:51:05|SC.D.GS.CASH.IP|2036|2022-06-03 08:00:00|2022-06-03 18:51:00|31877|146.5|5.22582|2022-06-03|1.39327|18|1.055129|12|-0.860601|12|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-01|1.42867|19|0.296782|21|-1.558272|20
2022-06-03 18:51:06|SC.D.HD.CASH.IP|2119|2022-06-03 08:00:00|2022-06-03 18:51:00|30572|552|9.30117|2022-06-03|3.64939|8|0.36755|13|-1.201844|8|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-01|1.51293|8|0.242702|13|-0.588858|13
2022-06-03 18:51:07|SD.D.IBM.CASH.IP|2052|2022-06-03 08:00:00|2022-06-03 18:51:00|14132|909.9|7.49248|2022-06-03|3.77033|16|0.962025|8|-2.033681|8|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-01|0.13644|21|1.01408|8|-1.746158|8
2022-06-03 18:51:08|UB.D.INTC.CASH.IP|2341|2022-06-02 23:59:30|2022-06-02 23:59:30|4368|4187.1|9.98173|2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-01|0.32635|14|0.750853|8|-0.3386|10
2022-06-03 18:51:09|SD.D.JNJ.CASH.IP|2061|2022-06-03 08:00:00|2022-06-03 18:51:00|17709|868.4|2.44732|2022-06-03|0.68777|18|3.905882|8|-0.310401|10|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-01|0.15756|21|0.431377|20|-0.973661|20
2022-06-03 18:51:10|SD.D.JPM.CASH.IP|2339|2022-06-02 23:59:40|2022-06-02 23:59:40|13102|1342.2|10.75651|2022-06-03|0.01635|17|4.860666|8|-0.449113|8|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-01|0.01383|19|0.96991|8|-0.954213|20
2022-06-03 18:51:11|SE.D.MCD.CASH.IP|2043|2022-06-03 08:00:30|2022-06-03 18:51:10|24919|244|4.05186|2022-06-03|1.5249|16|0.939368|10|-0.233871|12|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-01|0.8976|18|0.285273|13|-1.482127|9
2022-06-03 18:51:12|SE.D.MRK.CASH.IP|2017|2022-06-02 23:59:30|2022-06-02 23:59:30|9021|1458.3|5.17779|2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-01|0.59406|19|0.636523|13|-1.84182|8
2022-06-03 18:51:13|UC.D.MSFT.CASH.IP|3253|2022-06-03 08:00:00|2022-06-03 18:51:10|27003|2123.8|8.99822|2022-06-03|0.00894|16|0.214616|13|-0.242104|14|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-01|0.00966|19|0.202429|10|-0.220519|13
2022-06-03 18:51:14|SE.D.NKE.CASH.IP|2178|2022-06-03 08:00:00|2022-06-03 18:51:10|12154|787.2|3.574|2022-06-03|1.02147|18|20.95|8|-1.514535|8|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-01|0.28329|23|18.05|8|-0.68291|20
2022-06-03 18:51:14|SE.D.PFE.CASH.IP|2247|2022-06-03 08:00:00|2022-06-03 18:51:10|5336|3637.9|4.91428|2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-01|0.0191|19|0.494297|8|-0.58216|12
2022-06-03 18:51:15|SE.D.PG.CASH.IP|2222|2022-06-02 23:54:50|2022-06-02 23:59:20|14636|730.6|7.13603|2022-06-03|2.73219|18|0.417808|12|-1.630175|8|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-01|0.87429|14|0.673424|13|-1.30247|11
2022-06-03 18:51:16|SH.D.UTX.CASH.IP|1896|2022-06-03 08:00:00|2022-06-03 18:51:10|9629|539.7|5.04561|2022-06-03|2.32068|8|0.505157|12|-0.691389|8|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-01|0.40165|21|0.916079|13|-1.320376|8
2022-06-03 18:51:17|SG.D.TRVUS.CASH.IP|1773|2022-06-03 13:30:00|2022-06-03 18:51:10|17450|218.7|14.71159|2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-01|5.27921|19|0.734007|13|-0.179775|13
2022-06-03 18:51:18|SH.D.UNH.CASH.IP|2038|2022-06-03 08:00:00|2022-06-03 18:51:10|48673|272.1|9.33919|2022-06-03|4.62109|10|4.060225|11|-4.686545|10|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-01|0.60976|22|1.484337|11|-3.257014|8
2022-06-03 18:51:19|SH.D.VZ.CASH.IP|2019|2022-06-03 08:00:00|2022-06-03 18:51:10|5086|2492|1.84931|2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-01|0.01935|18|0.749507|8|-0.291942|20
2022-06-03 18:51:19|SH.D.VUS.CASH.IP|2150|2022-06-03 08:00:00|2022-06-03 18:51:10|21312|757.3|5.81|2022-06-03|2.9281|14|0.64507|12|-2.074786|8|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-01|1.15342|19|0.423588|22|-1.478926|9
2022-06-03 18:51:20|SH.D.WAG.CASH.IP|1800|2022-06-03 13:30:00|2022-06-03 18:51:10|4314|880.7|1.69369|2022-06-03|0.06057|18|0.2079|13|-0.207612|13|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-01|0.39493|19|0.20628|13|-0.161068|14
2022-06-03 18:51:21|SH.D.WMT.CASH.IP|2179|2022-06-03 08:00:00|2022-06-03 18:51:20|12576|1153.5|4.9831|2022-06-03|2.04847|14|7.744681|8|-1.406127|8|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-01|0.57721|15|8.516553|8|-0.458823|10
2022-06-03 18:51:22|UB.D.GOOGUS.CASH.IP|3065|2022-06-02 23:54:00|2022-06-02 23:54:50|228820|66.7|15.37813|2022-06-03|5.55622|14|3.730088|9|-3.381643|10|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-01|3.44846|19|2.215247|8|-1.706964|8
2022-06-03 18:51:23|UC.D.NFLX.CASH.IP|2760|2022-06-03 08:00:00|2022-06-03 18:51:20|19997|709.7|8.24949|2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-01|0.33452|19|0.406565|13|-0.545313|20
2022-06-03 18:51:24|UB.D.FB.CASH.IP|3241|2022-06-03 08:01:00|2022-06-03 18:51:20|19078|1736.1|11.26536|2022-06-03|0.02183|17|0.40263|12|-0.352382|13|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-01|0.01791|17|0.567414|19|-0.928793|19
2022-06-03 18:51:25|UA.D.AMZN.CASH.IP|3359|2022-06-03 08:00:00|2022-06-03 18:51:20|245498|232.1|14.86572|2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-01|0.10032|14|4.045887|8|-0.544734|10
2022-06-03 18:51:26|SG.D.TWTRUS.CASH.IP|2616|2022-06-03 08:00:00|2022-06-03 18:51:20|4024|4489.4|5.78181|2022-06-03|0.02872|14|1.36536|12|-0.707071|9|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-01|0.02598|15|2.12987|8|-0.71265|8
2022-06-03 18:51:27|EC.D.ACCP.CASH.IP|1079|2022-06-03 07:38:30|2022-06-03 15:29:50|3009|150.7|22.65804|2022-06-03|5.02922|15|0.399867|7|-0.165618|12|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-01|14.73713|11|0.230036|14|-0.194049|7
2022-06-03 18:51:28|SA.D.BABA.CASH.IP|2861|2022-06-03 08:00:00|2022-06-03 18:51:20|9385|2885.4|7.99808|2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-01|0.02358|17|0.263713|13|-0.490657|14
2022-06-03 18:51:29|SA.D.ACBUS.CASH.IP|1722|2022-06-03 13:30:00|2022-06-03 18:51:20|157|6924.5|0.18453|2022-06-03|0.62115|17|0.641026|18|-0.636943|18|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-01|0.61317|13|0||-0.609756|13
2022-06-03 18:51:29|UA.D.CARUS.CASH.IP|1655|2022-06-03 13:30:00|2022-06-03 18:51:20|19035|100.1|24.12449|2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-01|16.69825|14|0.45869|14|-1.106091|13
2022-06-03 18:51:30|ED.D.BAS.CASH.IP|2106|2022-06-03 07:38:10|2022-06-03 15:29:50|5198|436|16.49924|2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-01|6.37661|7|0.251353|7|-0.154261|7
2022-06-03 18:51:31|ED.D.BMW.CASH.IP|2509|2022-06-03 07:38:10|2022-06-03 15:29:50|8280|199.6|5.28555|2022-06-03|1.30101|15|0.265604|12|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-01|5.48066|7|0.356397|7|-0.171737|7
2022-06-03 18:51:32|UA.D.BNTXUS.CASH.IP|1789|2022-06-03 08:01:00|2022-06-03 18:51:30|15587|177.8|14.94159|2022-06-03|5.84906|14|1.183281|8|-0.516219|13|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-01|2.78261|21|2.161561|8|-2.174964|8
2022-06-03 18:51:33|SB.D.CCL.CASH.IP|1902|2022-06-03 13:30:00|2022-06-03 18:51:30|1345|9538.6|0.05485|2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-01|0.07185|13|0.501433|13|-0.361011|13
2022-06-03 18:51:34|EJ.D.CSGN.CASH.IP|1670|2022-06-03 07:38:20|2022-06-03 15:19:50|659.2|2640.6|15.545|2022-06-03|7.96263|15|0.180343|12|-0.150105|12|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-01|9.73842|8|0.147059|7|-0.17616|7
2022-06-03 18:51:35|ED.D.DCX.CASH.IP|2301|2022-06-03 07:38:20|2022-06-03 15:29:50||455.4|10.4985|2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-01|3.86156|14|0.194117|7|-0.147732|11
2022-06-03 18:51:36|ED.D.DHERGY.CASH.IP|2314|2022-06-03 07:38:20|2022-06-03 15:29:50|3642|582.8|9.84591|2022-06-03|2.0137|15|0.457604|7|-0.632078|12|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-01|2.5057|15|0.921788|7|-0.685714|7
2022-06-03 18:51:36|SB.D.DAL.CASH.IP|2231|2022-06-03 08:05:10|2022-06-03 18:51:30|3856|3548.4|2.86142|2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-01|0.02507|18|0.547098|11|-1.343892|8
2022-06-03 18:51:37|ED.D.DBK.CASH.IP|2076|2022-06-03 07:38:30|2022-06-03 15:29:50|1018|1295.5|8.75401|2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-01|2.8537|7|0.209285|7|-0.209324|7
2022-06-03 18:51:38|ED.D.LHAG.CASH.IP|1443|2022-06-03 07:38:30|2022-06-03 15:29:50|659.8|2430|17.57118|2022-06-03|10.21031|15|0.2397|12|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-01|9.46571|15|0.275602|7|-0.274686|7
2022-06-03 18:51:39|SB.D.D.CASH.IP|1902|2022-06-03 13:30:00|2022-06-03 18:51:30|8301|353.9|2.91663|2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-01|0.59142|13|0.118948|13|-0.283856|13
2022-06-03 18:51:40|EJ.D.DUFNSW.CASH.IP|742|2022-06-03 07:38:40|2022-06-03 15:19:50|3846|129.3|19.87818|2022-06-03|5.99978|15|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-01|12.99788|14|2.570694|7|-0.3999|7
2022-06-03 18:51:40|SB.D.EQR.CASH.IP|1735|2022-06-03 13:30:00|2022-06-03 18:51:40||272.9|10.07382|2022-06-03|9.3492|13|0.247622|13|-0.14468|14|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-01|7.86305|19|0.534969|13|-0.233675|13
2022-06-03 18:51:41|UB.D.EXPE.CASH.IP|1911|2022-06-03 13:30:00|2022-06-03 18:51:40|13228|519.1|5.097|2022-06-03|3.48873|14|0.3663|13|-0.299985|13|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-01|1.58423|16|0.247181|13|-0.30888|13
2022-06-03 18:51:42|SC.D.FRT.CASH.IP|1731|2022-06-03 13:30:00|2022-06-03 18:51:30|11251|39.1|9.04456|2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-01|8.85855|14|0.762355|13|-0.304507|13
2022-06-03 18:51:43|SC.D.F.CASH.IP|2534|2022-06-03 08:00:00|2022-06-03 18:51:40|1344|9310.7|4.22093|2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-01|0.07261|19|5.015432|8|-0.286738|13
2022-06-03 18:51:44|SC.D.GMUS.CASH.IP|2154|2022-06-03 08:00:00|2022-06-03 18:51:40|3757|2576.8|3.83907|2022-06-03|0.02811|14|8.876404|8|-1.548387|8|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-01|0.02589|18|0.593395|11|-0.873587|10
2022-06-03 18:51:44|UB.D.GILD.CASH.IP|1937|2022-06-02 23:54:10|2022-06-02 23:54:10|6345|895|9.53962|2022-06-03|0.03458|18|0.85592|13|-0.4162|9|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-01|0.01564|19|0.508788|13|-0.702247|8
2022-06-03 18:51:45|SC.D.HLTUS.CASH.IP|1862|2022-06-03 13:30:00|2022-06-03 18:51:40|14188|236.5|6.56934|2022-06-03|4.79101|16|0.29109|13|-0.306574|13|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-01|3.00639|19|0.676638|13|-0.255591|13
2022-06-03 18:51:46|SD.D.JKSUS.CASH.IP|1459|2022-06-03 13:30:00|2022-06-03 18:51:40|6198|219.7|32.01448|2022-06-03|16.23519|13|0.614618|13|-0.653595|13|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-01|24.34765|13|0.313015|14|-1.003723|13
2022-06-03 18:51:47|SD.D.JMIAUS.CASH.IP|1319|2022-06-03 13:30:00|2022-06-03 18:51:40|739|1505.4|0.2188|2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-01|0.13996|15|1.227831|13|-0.803213|13
2022-06-03 18:51:47|EG.D.KPN.CASH.IP|681|2022-06-03 07:40:20|2022-06-03 15:29:50|337.6|3635.6|13.829|2022-06-03|2.23432|15|0.177778|12|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-01|12.64427|14|0.176574|7|-0.234811|9
2022-06-03 18:51:48|SD.D.LMT.CASH.IP|1808|2022-06-03 13:30:00|2022-06-03 18:51:30|44243|180.2|12.5136|2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-01|9.25956|19|0.24014|13|-0.264108|13
2022-06-03 18:51:50|EC.D.MCA.CASH.IP|2531|2022-06-03 07:38:30|2022-06-03 15:29:50|60650|68.8|7.76681|2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-01|0.30954|14|0.200367|7|-0.233645|7
2022-06-03 18:51:51|UC.D.MRNAUS.CASH.IP|2211|2022-06-02 23:59:50|2022-06-02 23:59:50|13731|596.5|7.71549|2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-01|0.34868|21|0.828615|13|-0.610391|8
2022-06-03 18:51:52|EJ.D.NESN.CASH.IP|1264|2022-06-03 07:38:40|2022-06-03 15:19:50|11475|1120.5|3.81022|2022-06-03|0.05779|15|0.278552|7|-0.07837|15|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-01|1.25467|15|0.068446|7|-0.119434|7
2022-06-03 18:51:53|SE.D.NIOUS.CASH.IP|3208|2022-06-03 08:01:00|2022-06-03 18:51:50|1807|12506.1|7.3444|2022-06-03|0.05508|17|0.490998|13|-0.648999|8|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-01|0.05383|14|0.795455|13|-0.737379|13
2022-06-03 18:51:53|EJ.D.NOV.CASH.IP|1623|2022-06-03 07:38:40|2022-06-03 15:19:50|8580|1191|9.31559|2022-06-03|1.1558|15|0.174886|7|-0.069719|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-01|3.82486|7|0.194464|7|-0.091283|7
2022-06-03 18:51:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.39618|15|0.342392|7|-0.384123|7
2022-06-03 18:51:54|UC.D.ORLY.CASH.IP|1490|2022-06-03 13:30:00|2022-06-03 18:51:40|63286|49.7|15.46521|2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-01|28.23152|13|0.423274|14|-0.342041|13
2022-06-03 18:51:56|SE.D.PLTRUS.CASH.IP|2650|2022-06-03 08:01:00|2022-06-03 18:51:50|895|8866.8|6.06256|2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-01|0.11483|14|1.148106|13|-0.448934|13
2022-06-03 18:51:57|UC.D.PYPLVUS.CASH.IP|3018|2022-06-03 08:00:00|2022-06-03 18:51:50|8659|1097.6|11.35099|2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-01|0.03143|16|1.692677|8|-1.048416|9
2022-06-03 18:51:57|UC.D.PTONUS.CASH.IP|1665|2022-06-03 08:02:20|2022-06-03 18:51:50|1257|2245.8|1.35594|2022-06-03|0.0796|14|0.76864|11|-0.763359|11|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-01|0.07752|23|1.226551|13|-0.706215|13
2022-06-03 18:51:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.08274|8|0.277056|7|-0.208044|7
2022-06-03 18:51:59|EJ.D.ROG.CASH.IP|1791|2022-06-03 07:38:40|2022-06-03 15:19:50|32155|299.8|6.54745|2022-06-03|1.06437|15|0.52795|7|-0.093038|9|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-01|0.0166|15|0.152277|7|-0.092436|14
2022-06-03 18:51:59|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.37463|15|0.750058|7|-0.193953|7
2022-06-03 18:52:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:01|ED.D.SAPG.CASH.IP|2461|2022-06-03 07:38:50|2022-06-03 15:29:50|9340|260.5|8.18829|2022-06-03|4.1671|15|0.170558|12|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-01|0.58111|15|0.191673|7|-0.297303|7
2022-06-03 18:52:02|SG.D.SAP.CASH.IP|1895|2022-06-03 13:30:00|2022-06-03 18:52:00|10044|35.8|5.11208|2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-01|0.63486|13|0.151073|15|-0.237389|14
2022-06-03 18:52:02|ED.D.SIEGn.CASH.IP|2308|2022-06-03 07:38:40|2022-06-03 15:29:50|12404|228.4|6.09478|2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-01|5.17799|7|0.194269|7|-0.193924|7
2022-06-03 18:52:03|EC.D.GLEFP.CASH.IP|2146|2022-06-03 07:38:40|2022-06-03 15:29:50|2490|586.5|13.40198|2022-06-03|2.7296|15|0.379166|12|-0.278662|12|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-01|2.40869|15|0.195733|7|-0.196309|7
2022-06-03 18:52:04|UD.D.TSLA.CASH.IP|3907|2022-06-03 08:00:00|2022-06-03 18:52:00|70635|2630.3|8.45171|2022-06-03|0.04348|18|0.484934|13|-0.522043|13|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-01|0.04967|18|0.423157|13|-0.470422|14
2022-06-03 18:52:05|EC.D.FP.CASH.IP|2273|2022-06-03 07:38:50|2022-06-03 15:29:50|5454|757|11.63502|2022-06-03|5.29778|15|0.203139|13|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-01|0.02651|15|0.256834|14|-0.164926|14
2022-06-03 18:52:06|SH.D.UBERUS.CASH.IP|2326|2022-06-03 08:00:00|2022-06-03 18:52:00|2412|6121.7|4.42547|2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-01|0.04303|14|0.794001|21|-1.149915|8
2022-06-03 18:52:07|EG.D.ULNA.CASH.IP|1752|2022-06-03 07:38:50|2022-06-03 15:29:50|6346|101.1|15.78226|2022-06-03|7.18663|15|0.157381|7|-0.235849|12|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-01|7.59127|14|0.227894|12|-0.286188|7
2022-06-03 18:52:07|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.59016|15|0.26441|7|-0.224304|7
2022-06-03 18:52:08|SH.D.UPS.CASH.IP|1921|2022-06-03 13:30:00|2022-06-03 18:52:00|18506|658|3.32151|2022-06-03|2.01103|14|0.235953|13|-0.244645|15|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-01|0.30925|19|0.434783|13|-0.289364|13
2022-06-03 18:52:09|UD.D.VRMUS.CASH.IP|1698|2022-06-03 13:30:00|2022-06-03 18:52:00|128|4494.9|0.5452|2022-06-03|0.75932|16|1.492537|13|-0.775194|18|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-01|0.74131|18|0.746269|15|-0.746269|17
2022-06-03 18:52:10|SB.D.DIS.CASH.IP|2493|2022-06-03 08:00:00|2022-06-03 18:52:00|10847|1060|3.88394|2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-01|0.01897|19|0.654438|20|-1.053596|20
2022-06-03 18:52:11|SH.D.WFC.CASH.IP|1996|2022-06-03 08:00:00|2022-06-03 18:52:00|4487|3006|1.48028|2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-01|0.02186|19|0.349421|13|-2.1085|8
2022-06-03 18:52:12|UD.D.WYNN.CASH.IP|1912|2022-06-03 13:30:00|2022-06-03 18:52:10|6522|305.1|4.51883|2022-06-03|2.92602|14|0.290698|13|-0.457247|13|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-01|0.1491|13|0.504301|13|-0.474355|13
2022-06-03 18:52:12|UD.D.ZMUS.CASH.IP|1948|2022-06-02 23:59:50|2022-06-02 23:59:50||580.8|5.44139|2022-06-03|2.38355|15|0.387204|13|-0.935938|12|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-01|1.27104|15|0.556925|13|-2.155131|8
2022-06-03 18:52:13|EJ.D.ZURZ.CASH.IP|1218|2022-06-03 07:39:00|2022-06-03 15:19:50||87.1|14.63215|2022-06-03|0.0659|15|0.138122|12|-0.092039|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-01|5.79607|15|0.113456|7|-0.113404|7
2022-06-03 18:52:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:16|CS.D.BCHUSD.CFD.IP|3932|2022-06-03 07:38:50|2022-06-03 18:52:10|181.32|10.5|1.15213|2022-06-03|1.10981|2|0.443258|1|-0.322079|15|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-01|1.02941|1|0.642326|0|-0.685878|14
2022-06-03 18:52:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.10981|14|0.051773|14|-0.0689|14
2022-06-03 18:52:17|IR.D.ULTRA100.FWM.IP|2716|2022-06-03 07:39:10|2022-06-03 18:52:00||18.4|0.02201|2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-01|0.0257|22|0.069986|22|-0.210052|22
2022-06-03 18:52:18|IR.D.BOND100.FWM.IP|2601|2022-06-03 07:39:10|2022-06-03 18:52:10||40.4|0.01588|2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-01|0.02882|22|0.033848|22|-0.168918|22
2022-06-03 18:52:18|IR.D.10YEAR100.FWM.IP|3025|2022-06-03 07:39:10|2022-06-03 18:52:10||110.9|0.01156|2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-01|0.03368|22|0.039573|22|-0.117721|22
2022-06-03 18:52:19|IR.D.05YEAR100.FWM.IP|2969|2022-06-03 07:39:10|2022-06-03 18:52:10||95.4|0.00798|2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-01|0.01779|22|0.024913|22|-0.08356|22
2022-06-03 18:52:20|CO.D.LH.FWM1.IP|1483|2022-06-03 13:30:00|2022-06-03 18:04:50|11085|4.6|0.11464|2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-01|0.13333|17|0.386278|13|-0.284066|17
2022-06-03 18:52:21|IR.D.FOAT.FWM1.IP|3192|2022-06-03 07:39:00|2022-06-03 16:59:40||37.2|9.80078|2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-01|2.9804|14|0.049397|14|-0.056362|14
2022-06-03 18:52:22|IR.D.FBTP.FWM1.IP|3178|2022-06-03 07:40:30|2022-06-03 16:59:50|12188|31.7|10.9504|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 18:52:23|IR.D.FGBM.FWM1.IP|3197|2022-06-03 07:39:10|2022-06-03 18:51:30|12415|99.9|5.32792|2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-01|7.81975|14|0.023977|7|-0.031962|8
2022-06-03 18:52:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:25|IR.D.FGBL.FWM1.IP|3696|2022-06-03 07:39:00|2022-06-03 18:52:20||102.5|6.64254|2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-01|1.44943|14|0.046144|14|-0.059238|14
2022-06-03 18:52:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:31|SE.D.PANWUS.CASH.IP|1605|2022-06-03 13:30:00|2022-06-03 18:52:10|51021|168.5|14.33366|2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-01|19.22095|13|0.603279|13|-0.560138|13
2022-06-03 18:52:32|UA.D.ABNBUS.CASH.IP|2381|2022-06-03 08:01:00|2022-06-03 18:52:30|11918|489.5|9.12464|2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-01|0.3556|14|0.707861|8|-0.405528|13
2022-06-03 18:52:33|UA.D.BIDU.CASH.IP|1974|2022-06-02 23:59:10|2022-06-02 23:59:10|14348|318|7.21393|2022-06-03|5.49357|15|0.298922|13|-0.638623|13|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-01|1.87443|14|0.636492|12|-0.669722|8
2022-06-03 18:52:34|UC.D.NVDA.CASH.IP|3651|2022-06-03 08:00:00|2022-06-03 18:52:30|18787|5569.7|8.31044|2022-06-03|0.01704|16|0.478718|12|-0.379753|12|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-01|0.02067|19|0.40282|13|-0.487624|13
2022-06-03 18:52:35|EZ.D.ROBINGREY.Month2.IP|937|2022-06-03 08:00:00|2022-06-03 18:52:10|7.65|0|0|2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-01|0|8|0.604595|13|-0.637755|23
2022-06-03 18:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:36|UD.D.SPWR.CASH.IP|1698|2022-06-03 13:30:00|2022-06-03 18:52:30|1858|528.6|4.37164|2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-01|0.10136|13|0.912201|13|-0.336511|13
2022-06-03 18:52:37|SE.D.NETUS.CASH.IP|1906|2022-06-03 13:30:00|2022-06-03 18:52:30|5457|1230.1|5.97732|2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-01|3.34999|19|0.963222|13|-0.741379|13
2022-06-03 18:52:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:41|SI.D.ARKKUS.CASH.IP|1933|2022-06-03 13:30:00|2022-06-03 18:52:40|4324|2007.2|0.40483|2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-01|0.02783|18|0.494604|13|-0.314113|14
2022-06-03 18:52:42|SI.D.ARKGUS.CASH.IP|1894|2022-06-03 13:30:00|2022-06-03 18:52:30|3234|192.3|3.0625|2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-01|0.06325|14|0.583538|13|-0.425532|13
2022-06-03 18:52:43|SI.D.ARKQUS.CASH.IP|1920|2022-06-03 13:30:00|2022-06-03 18:52:30|5501|8.8|0.80814|2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-01|0.06969|14|1.309721|13|-0.199782|14
2022-06-03 18:52:44|SI.D.ARKFUS.CASH.IP|1713|2022-06-03 13:30:00|2022-06-03 18:52:40|1838|63.6|13.99059|2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-01|3.43329|16|0.372539|13|-0.374131|14
2022-06-03 18:52:44|SI.D.ARKWUS.CASH.IP|1901|2022-06-03 13:30:00|2022-06-03 18:52:40|5576|54.3|3.46836|2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-01|0.09989|14|0.449283|13|-0.344116|14
2022-06-03 18:52:45|SI.D.PRNTUS.CASH.IP|1182|2022-06-03 13:30:00|2022-06-03 18:52:30|2347|2.5|34.16012|2022-06-03|8.77966|18|0.513699|18|-0.511073|18|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-01|45.90432|15|0.295983|13|-0.257621|15
2022-06-03 18:52:45|SI.D.IZRLUS.CASH.IP|232|2022-06-03 13:30:00|2022-06-03 18:52:40|1979|25.6|14.85437|2022-06-03|9.72309|18|0.504286|17|-0.40404|18|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-01|0.6589|18|0.256148|16|-0.501002|14
2022-06-03 18:52:46|UA.D.CANUS.CASH.IP|740|2022-06-03 13:30:00|2022-06-03 18:52:40|365|1431.6|0.48504|2022-06-03|0.27444|17|0.558659|13|-0.554017|13|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-01|0.26721|14|0.530504|13|-0.526316|14
2022-06-03 18:52:47|UC.D.RIOTUS.CASH.IP|1793|2022-06-03 13:30:00|2022-06-03 18:52:40|618|5567.3|0.13558|2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-01|0.14909|13|0.559441|13|-0.424328|13
2022-06-03 18:52:47|KN.D.HIVECN.CASH.IP|537|2022-06-03 13:30:00|2022-06-03 18:50:00|522|555.7|16.35366|2022-06-03|8.97106|18|0.588235|13|-0.967118|13|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-01|24.43179|13|0.544465|14|-0.894454|13
2022-06-03 18:52:48|SI.D.IWNUS.CASH.IP|1856|2022-06-03 13:30:00|2022-06-03 18:52:40|15294|73.8|10.02095|2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-01|0.03729|18|0.151815|18|-0.111864|13
2022-06-03 18:52:50|SI.D.IWO.CASH.IP|1925|2022-06-03 13:30:00|2022-06-03 18:52:40|22271|126.7|5.16415|2022-06-03|2.36658|17|0.140056|13|-0.358471|13|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-01|0.06224|15|0.169096|18|-0.166479|13
2022-06-03 18:52:51|SI.D.IWDUS.CASH.IP|1938|2022-06-03 13:30:00|2022-06-03 18:52:50|15899|759.7|0.223|2022-06-03|0.01356|17|0.075415|13|-0.081689|13|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-01|0.01199|16|0.107242|18|-0.087434|13
2022-06-03 18:52:51|SI.D.IWFUS.CASH.IP|1938|2022-06-03 13:30:00|2022-06-03 18:52:50|23766|50.9|0.09869|2022-06-03|0.04024|15|0.150918|13|-0.259327|13|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-01|0.0246|19|0.182929|13|-0.182732|14
2022-06-03 18:52:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|15.00144|15|0.245902|7|-0.271739|7
2022-06-03 18:52:53|CS.D.LTCUSD.CFE.IP|3982|2022-06-03 07:39:30|2022-06-03 18:52:50|61.51|10.8|1.29104|2022-06-03|1.24517|2|0.339312|12|-0.437743|11|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-01|1.15523|1|0.546614|14|-0.703325|20
2022-06-03 18:52:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:52:55|OP.D.SPX5.4000C.IP|3807|2022-06-03 07:39:30|2022-06-03 18:52:50|148.75|0|1.21615|2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-01|1.06701|13|2.137587|13|-1.59074|19
2022-06-03 18:52:57|OP.D.SPX2.4000C.IP|3800|2022-06-03 07:39:30|2022-06-03 18:52:50|275.2|0|0.83263|2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-01|0.78788|13|1.104258|13|-1.017101|17
2022-06-03 18:52:58|OP.D.SPX3.4000C.IP|3798|2022-06-03 07:39:30|2022-06-03 18:52:50|356.05|0|0.65091|2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-01|0.62676|13|0.870689|14|-1.052934|17
2022-06-03 18:53:00|OP.D.SPX5.4250C.IP|3804|2022-06-03 07:39:30|2022-06-03 18:52:50|18.79|0|7.96|2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-01|5.00186|13|5.944901|15|-6.528067|17
2022-06-03 18:53:01|OP.D.SPX2.4250C.IP|3798|2022-06-03 07:39:30|2022-06-03 18:52:50|132.37|0|1.69704|2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-01|1.55721|13|1.54392|13|-2.033356|17
2022-06-03 18:53:03|OP.D.SPX3.4250C.IP|3800|2022-06-03 07:39:30|2022-06-03 18:52:50|211.34|0|1.08567|2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-01|1.02991|13|1.402419|14|-1.784767|17
2022-06-03 18:53:04|OP.D.SPX5.4500C.IP|987|2022-06-03 07:39:40|2022-06-03 14:09:00||0|1197.36389|2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-02|573.384|22|200|8|-50|8|2022-06-01|109.99722|13|100|15|-86.666667|19
2022-06-03 18:53:05|OP.D.SPX2.4500C.IP|3799|2022-06-03 07:39:40|2022-06-03 18:53:00|43.74|0|4.94949|2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-01|4.17639|13|3.108685|15|-4.159445|17
2022-06-03 18:53:06|OP.D.SPX3.4500C.IP|3797|2022-06-03 07:39:40|2022-06-03 18:53:00|104.73|0|2.15833|2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-01|1.98416|13|2.339291|14|-3.077962|17
2022-06-03 18:53:08|OP.D.SPX5.4000P.IP|3807|2022-06-03 07:39:40|2022-06-03 18:53:00|32.83|0|6.35413|2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-01|3.52585|16|3.978092|13|-3.721683|14
2022-06-03 18:53:09|OP.D.SPX2.4000P.IP|3800|2022-06-03 07:39:40|2022-06-03 18:53:00|156.64|0|1.57974|2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-01|1.3477|16|1.388009|14|-1.861421|14
2022-06-03 18:53:11|OP.D.SPX3.4000P.IP|3798|2022-06-03 07:39:40|2022-06-03 18:53:00|226.48|0|1.08454|2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-01|0.96877|16|1.112797|13|-1.410775|17
2022-06-03 18:53:12|OP.D.SPX5.4250P.IP|3804|2022-06-03 07:39:40|2022-06-03 18:53:00|151.84|0|1.41767|2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-01|1.04672|16|2.044122|13|-2.533352|13
2022-06-03 18:53:14|OP.D.SPX2.4250P.IP|3799|2022-06-03 07:39:40|2022-06-03 18:53:10|262.96|0|0.94143|2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-01|0.81781|16|0.936777|14|-1.151571|13
2022-06-03 18:53:15|OP.D.SPX3.4250P.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:10|330.98|0|0.7417|2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-01|0.66976|16|0.80782|13|-0.982402|17
2022-06-03 18:53:17|OP.D.SPX5.4500P.IP|3799|2022-06-03 07:39:50|2022-06-03 18:53:10|381.8|0|0.54938|2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-01|0.47686|16|1.152832|13|-1.448741|13
2022-06-03 18:53:18|OP.D.SPX2.4500P.IP|3799|2022-06-03 07:39:50|2022-06-03 18:53:10|424.01|0|0.5829|2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-01|0.52077|16|0.766478|13|-0.985003|13
2022-06-03 18:53:20|OP.D.SPX3.4500P.IP|3797|2022-06-03 07:39:50|2022-06-03 18:53:10|473.94|0|0.51762|2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-01|0.47368|16|0.594509|13|-0.769064|13
2022-06-03 18:53:22|OP.D.SPX4.4250C.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:20|60.43|0|3.21011|2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-01|2.66229|13|2.70364|15|-3.37438|17
2022-06-03 18:53:23|OP.D.SPX4.4250P.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:20|193.3|0|1.1914|2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-01|0.96394|16|1.377647|14|-1.741456|13
2022-06-03 18:53:24|IR.D.02YEAR100.FWM.IP|2127|2022-06-03 07:39:50|2022-06-03 18:53:00||84.4|0.00943|2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-01|0.01899|22|0.010443|22|-0.038907|22
2022-06-03 18:53:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:53:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 18:53:27|UB.D.HOODUS.CASH.IP|1472|2022-06-03 08:01:40|2022-06-03 18:53:20|916|3542.7|3.48873|2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-01|0.95224|18|0.606061|13|-0.600601|13
2022-06-03 18:53:31|CS.D.EOSUSD.CFD.IP|3225|2022-06-03 07:39:50|2022-06-03 18:53:10|123.98|4.7|1.12474|2022-06-03|1.0848|2|0.402609|12|-0.251562|12|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-01|1.01636|1|0.510856|23|-0.659491|14
2022-06-03 18:53:35|CS.D.ADAUSD.CFE.IP|4010|2022-06-03 07:40:00|2022-06-03 18:53:30|55.07|11.6|2.51545|2022-06-03|2.3038|12|0.710253|12|-0.740339|12|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-01|2.23843|1|0.668406|1|-1.019888|14
2022-06-03 18:53:36|CS.D.XLMUSD.CFD.IP|2832|2022-06-03 07:40:20|2022-06-03 18:53:30|14.23|3|1.40706|2022-06-03|1.34945|6|0.347464|9|-0.344116|1|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-01|1.35585|0|0.302115|20|-0.340832|1
2022-06-03 18:53:38|IR.D.FGBX.FWM2.IP|3629|2022-06-03 07:40:00|2022-06-03 18:53:30|15829|17.4|13.16465|2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-01|1.44169|14|0.123464|8|-0.112226|14
2022-06-03 18:53:39|IR.D.FGBS.FWM2.IP|2985|2022-06-03 07:40:00|2022-06-03 18:53:20||120.3|2.51555|2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-01|0.01363|17|0.009086|14|-0.013625|0
2022-06-03 18:53:41|IX.D.HSTECH.IFU.IP|3870|2022-06-03 07:40:00|2022-06-03 18:53:30|4514.5|0|0.19932|2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-01|0.09006|2|0.191074|5|-0.202927|14
2022-06-03 18:53:42|IX.D.TOPIX.IFU.IP|2402|2022-06-03 07:40:10|2022-06-03 18:53:20|1922.2|5.9|0.05266|2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-01|0.0413|2|0.104471|0|-0.103563|23
2022-06-03 18:53:43|CS.D.UNIUSD.CFE.IP|4010|2022-06-03 07:40:00|2022-06-03 18:53:30|502.59|14.3|1.15032|2022-06-03|1.09903|2|0.326518|12|-0.300056|10|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-01|1.01644|1|0.433071|20|-0.589049|0
2022-06-03 18:53:45|CS.D.LNKUSD.CFE.IP|3973|2022-06-03 07:40:10|2022-06-03 18:53:40|678.32|12.6|1.11774|2022-06-03|1.06462|2|0.378448|12|-0.407253|8|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-01|0.99158|1|0.368107|16|-0.600358|14
2022-06-03 18:53:46|CS.D.DOTUSD.CFE.IP|3898|2022-06-03 07:40:10|2022-06-03 18:53:40|934.82|12.4|1.12225|2022-06-03|1.07277|2|0.673759|11|-0.319074|12|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-01|0.99881|13|0.577185|4|-0.597449|20
2022-06-03 18:53:47|CS.D.DOGUSD.CFE.IP|1648|2022-06-03 07:41:20|2022-06-03 18:53:00|7.97|3.6|1.25065|2022-06-03|1.21718|2|0.374532|11|-0.253165|13|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-01|1.1424|10|0.853659|16|-0.725514|16
2022-06-03 18:53:48|CO.D.CFI.FWM1.IP|1708|2022-06-03 07:41:40|2022-06-03 15:59:50||1.7|34.09164|2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-01|12.49426|10|0.829971|15|-0.484821|15
2022-06-03 18:53:49|OP.D.SPX3.4750C.IP|3800|2022-06-03 07:40:10|2022-06-03 18:53:40|38.88|0|5.63214|2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-01|4.90911|13|4.043584|14|-5.391912|17
2022-06-03 18:53:50|OP.D.SPX3.5000C.IP|3786|2022-06-03 07:40:20|2022-06-03 18:53:40|11.76|0|12.30504|2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-01|10.52117|13|6.6315|14|-9.283626|19
2022-06-03 18:53:52|OP.D.SPX3.4750P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:40|659.75|0|0.37215|2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-01|0.34538|16|0.522949|13|-0.676395|13
2022-06-03 18:53:53|OP.D.SPX3.5000P.IP|3800|2022-06-03 07:40:20|2022-06-03 18:53:50|882.12|0|0.27759|2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-01|0.26109|16|0.439118|13|-0.566999|13
2022-06-03 18:53:54|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 18:53:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 18:53:55|OP.D.SPX5.4750P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:50|633.62|0|0.32569|2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-01|0.29907|16|0.683025|13|-0.873355|13
2022-06-03 18:53:57|OP.D.SPX5.5000P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:50|883.62|0|0.2314|2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-01|0.21769|16|0.478686|13|-0.616834|13
2022-06-03 18:53:58|OP.D.SPX2.4750C.IP|3788|2022-06-03 07:40:20|2022-06-03 18:53:50|8.09|0|14.77093|2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-01|10.83273|13|6.352683|15|-8.231993|17
2022-06-03 18:53:59|OP.D.SPX2.5000C.IP|2723|2022-06-03 07:40:20|2022-06-03 18:53:50|0.54|0|185.69812|2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-01|82.62181|13|17.142857|14|-18.666667|19
2022-06-03 18:54:02|OP.D.SPX2.4750P.IP|3802|2022-06-03 07:40:20|2022-06-03 18:54:00|640.19|0|0.38595|2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-01|0.35472|16|0.614565|13|-0.78968|13
2022-06-03 18:54:03|OP.D.SPX2.5000P.IP|3799|2022-06-03 07:40:30|2022-06-03 18:54:00|882.66|0|0.27805|2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-01|0.26147|16|0.47045|13|-0.605362|13
2022-06-03 18:54:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 18:54:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 20:34:54|IX.D.SPTRD.IFE.IP|638|2022-06-03 18:48:20|2022-06-03 20:34:50||453.7|0.011|2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-01|0.00971|19|0.112776|14|-0.120668|14
2022-06-03 20:34:55|IX.D.RUSSELL.IFM.IP|634|2022-06-03 18:48:20|2022-06-03 20:34:50|1882.3|59.3|0.01566|2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-01|0.01602|0|0.167098|18|-0.122693|13
2022-06-03 20:34:57|IX.D.DOW.IFE.IP|636|2022-06-03 18:48:20|2022-06-03 20:34:50|32918.1|36.9|0.00963|2022-06-03|0.00727|14|0.30264|12|-0.131473|12|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-01|0.00729|19|0.109122|14|-0.111404|13
2022-06-03 20:34:58|IX.D.FANG.IFM.IP|623|2022-06-03 18:48:20|2022-06-03 20:34:50|5209.7|0|0.0417|2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-01|0.03403|14|0.275704|13|-0.26714|14
2022-06-03 20:35:00|IX.D.NASDAQ.IFM.IP|639|2022-06-03 18:48:20|2022-06-03 20:34:50|12547.2|153.7|0.01058|2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-01|0.0079|14|0.173757|13|-0.195133|14
2022-06-03 20:35:02|IX.D.ASX.IFD.IP|474|2022-06-03 18:48:30|2022-06-03 20:34:50|7202|3.3|0.03938|2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-01|0.01384|1|0.048685|18|-0.082949|0
2022-06-03 20:35:06|TM.D.BOVESPA.IFM.IP|636|2022-06-03 18:48:30|2022-06-03 20:35:00||33.3|0.56985|2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-01|0.09852|19|0.352622|12|-0.130701|12
2022-06-03 20:35:08|IX.D.CAC.IFM.IP|604|2022-06-03 18:48:30|2022-06-03 20:35:00|6488.7|1.4|0.04068|2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-01|0.01539|13|0.092392|7|-0.084833|6
2022-06-03 20:35:09|IX.D.XINHUA.IFM.IP|482|2022-06-03 18:48:20|2022-06-03 20:35:00|13565.4|5.9|0.07019|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-01|0.0737|1|0.125072|1|-0.195094|1
2022-06-03 20:35:11|IX.D.HSCHIN.IFU.IP|624|2022-06-03 18:48:30|2022-06-03 20:35:00|7335.5|0|0.31891|2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-01|0.08148|13|0.425636|1|-0.176866|14
2022-06-03 20:35:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-01|0.0596|13|0.131879|7|-0.118956|7
2022-06-03 20:35:13|IX.D.EMGMKT.IFE.IP|478|2022-06-03 18:48:30|2022-06-03 20:32:50|1056|31.8|0.04409|2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-01|0.04711|14|0.094473|18|-0.131148|14
2022-06-03 20:35:14|IX.D.STXE.IFM.IP|502|2022-06-03 18:48:30|2022-06-03 20:35:00|3788.91|36.7|0.04606|2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-01|0.03944|7|0.105064|7|-0.078777|7
2022-06-03 20:35:16|IX.D.FTSE.CFD.IP|627|2022-06-03 18:48:30|2022-06-03 20:35:10|7562.7|0|0.05291|2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-01|0.01313|7|0.234112|0|-0.058948|7
2022-06-03 20:35:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.051769|9|-0.034735|14
2022-06-03 20:35:19|IX.D.DAX.IFMM.IP|624|2022-06-03 18:48:40|2022-06-03 20:35:10|14487.9|3.9|0.02844|2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-01|0.00968|7|0.100128|7|-0.082776|7
2022-06-03 20:35:20|TM.D.MDAX.IFM.IP|315|2022-06-03 18:48:50|2022-06-03 19:59:50||0|17.26208|2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-01|9.6436|14|1.433315|7|-1.653829|7
2022-06-03 20:35:21|TM.D.TECDAX.IFM.IP|11|2022-06-03 19:04:50|2022-06-03 19:58:20||0|0|2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-01|1.23657|18|0.592493|19|-1.334011|11
2022-06-03 20:35:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-01|70.51405|13|0.13971|7|-0.152404|8
2022-06-03 20:35:28|IX.D.HANGSENG.IFU.IP|625|2022-06-03 18:48:40|2022-06-03 20:35:20|21250.1|0|0.14115|2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-01|0.02344|2|0.08643|1|-0.176044|14
2022-06-03 20:35:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:30|IX.D.NIFTY.IFM.IP|285|2022-06-03 18:49:00|2022-06-03 20:35:00||3.1|0.02261|2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-01|0.02417|5|0.142815|10|-0.136659|1
2022-06-03 20:35:32|IX.D.MIB.IFM.IP|513|2022-06-03 18:48:40|2022-06-03 20:35:20|24195.8|0.7|0.09941|2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-01|0.06096|7|0.142054|7|-0.072146|15
2022-06-03 20:35:34|IX.D.NIKKEI.IFD.IP|467|2022-06-03 18:48:50|2022-06-03 20:35:30|27564.2|4.5|0.02441|2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-01|0.02539|13|0.073235|0|-0.082157|23
2022-06-03 20:35:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-01|0.19221|6|0.06421|1|-0.128172|0
2022-06-03 20:35:36|IX.D.AEX.IFM.IP|417|2022-06-03 18:48:50|2022-06-03 20:35:10|701.83|0.4|0.05086|2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-01|0.01404|7|0.085034|14|-0.083929|6
2022-06-03 20:35:38|IX.D.OBX.IFM.IP|624|2022-06-03 18:48:50|2022-06-03 20:35:30|1159.03|0|0.12964|2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-01|0.12652|1|0.070017|0|-0.129163|9
2022-06-03 20:35:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:40|IX.D.SINGAPORE.IFM.IP|426|2022-06-03 18:48:50|2022-06-03 20:34:00|294.89|0.4|16.47178|2022-06-03|9.88329|7|0.167819|12|-0.134436|14|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-01|0.20205|22|0.083604|0|-0.10009|0
2022-06-03 20:35:42|IX.D.SAF.IFMMX.IP|626|2022-06-03 18:48:50|2022-06-03 20:35:30|64296|0|0.07778|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-01|0.07638|1|0.083083|15|-0.113159|14
2022-06-03 20:35:44|IX.D.IBEX.IFM.IP|547|2022-06-03 18:48:50|2022-06-03 20:35:40|8730.9|0|0.1375|2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-01|0.05632|7|0.101527|0|-0.0565|8
2022-06-03 20:35:45|IX.D.OMX.IFM.IP|624|2022-06-03 18:48:50|2022-06-03 20:35:40|2071.51|0|0.07244|2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-01|0.02427|13|0.200516|7|-0.121473|7
2022-06-03 20:35:47|IX.D.SMI.IFM.IP|546|2022-06-03 18:48:50|2022-06-03 20:35:40|11539.3|0.3|0.03002|2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-01|0.01714|6|0.072795|7|-0.068595|7
2022-06-03 20:35:48|IX.D.TAIEX.IFU.IP|624|2022-06-03 18:49:00|2022-06-03 20:35:40|16484|0|0.08489|2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-01|0.02391|2|0.075561|14|-0.093617|14
2022-06-03 20:35:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0||0|
2022-06-03 20:35:50|CC.D.VSTOXX.UNC.IP|219|2022-06-03 18:49:10|2022-06-03 19:59:50|25|1|0.31081|2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-01|0.30182|16|0.42885|19|-0.464037|0
2022-06-03 20:35:50|CC.D.VIX.UME.IP|454|2022-06-03 18:49:00|2022-06-03 20:33:50||17.3|0.33175|2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-01|0.59261|23|0.18546|20|-3.640257|22
2022-06-03 20:35:52|IR.D.FGBM.FWM2.IP|98|2022-06-03 18:49:10|2022-06-03 19:59:50||6.5|3.06431|2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-01|3.49139|11|0.031653|8|-0.023732|14
2022-06-03 20:35:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:35:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-01|44.46746|23|0.006682|23|-0.006681|23
2022-06-03 20:35:56|CC.D.FGBL.UME.IP|285|2022-06-03 18:49:00|2022-06-03 19:59:50|15001.3|8.8|2.11313|2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-01|0.01024|11|0.055348|8|-0.046101|8
2022-06-03 20:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-01|1.16015|14|0.048638|14|-0.041696|7
2022-06-03 20:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 20:35:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:36:00|CC.D.DX.UME.IP|388|2022-06-03 18:49:10|2022-06-03 20:35:50|10197|3.5|0.04563|2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-01|0.04882|16|0.087427|14|-0.060864|13
2022-06-03 20:36:01|CS.D.BITCOIN.CFE.IP|642|2022-06-03 18:49:10|2022-06-03 20:36:00|29576.8|26|0.30845|2022-06-03|0.29825|2|0.285093|12|-0.201939|12|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-01|0.28595|1|0.270354|23|-0.538124|20
2022-06-03 20:36:04|CS.D.ETHUSD.CFE.IP|642|2022-06-03 18:49:10|2022-06-03 20:36:00|1753.03|30.8|0.3547|2022-06-03|0.33863|2|0.45326|12|-0.372871|12|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-01|0.31713|13|0.392023|20|-0.664178|20
2022-06-03 20:36:07|CS.D.CRYPTOB10.CFD.IP|641|2022-06-03 18:49:20|2022-06-03 20:36:00|8372.98|9.2|1.4363|2022-06-03|1.37287|2|0.178915|12|-0.199742|12|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-01|1.30308|1|0.195983|14|-0.308233|20
2022-06-03 20:36:08|CS.D.USDBRL.MINI.IP|56|2022-06-03 18:49:10|2022-06-03 18:59:50|48229|2.9|0.10363|2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-01|0.16521|16|0.09651|12|-0.075504|13
2022-06-03 20:36:09|CS.D.USDINR.MINI.IP|103|2022-06-03 18:49:10|2022-06-03 19:58:40|7784|6|0.3212|2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-01|0.19292|5|0.238587|8|-0.074599|14
2022-06-03 20:36:09|CS.D.USDTWD.MINI.IP|28|2022-06-03 18:49:50|2022-06-03 19:40:30|29267|1.8|0.11957|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-01|0.06907|2|0.068978|3|-0.098561|16
2022-06-03 20:36:11|CS.D.EURGBP.MINI.IP|615|2022-06-03 18:49:20|2022-06-03 20:36:10|8579.8|8.3|0.01491|2022-06-03|0.01223|15|0.050341|12|-0.040914|7|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-01|0.01626|18|0.046904|22|-0.042144|13
2022-06-03 20:36:12|CS.D.EURUSD.MINI.IP|609|2022-06-03 18:49:20|2022-06-03 20:36:10|10716.1|9.2|0.0078|2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-01|0.00702|18|0.0466|8|-0.061021|20
2022-06-03 20:36:14|CS.D.GBPUSD.MINI.IP|621|2022-06-03 18:49:20|2022-06-03 20:36:10|12488.5|9.8|0.01006|2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-01|0.01008|11|0.040042|14|-0.040854|20
2022-06-03 20:36:17|CS.D.NZDUSD.MINI.IP|624|2022-06-03 18:49:30|2022-06-03 20:36:10|6506.4|10.1|0.03705|2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-01|0.02798|11|0.050919|14|-0.066005|14
2022-06-03 20:36:19|CS.D.USDCAD.MINI.IP|630|2022-06-03 18:49:20|2022-06-03 20:36:10|12594.4|14.2|0.0123|2022-06-03|0.01039|16|0.036623|12|-0.032623|12|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-01|0.0109|11|0.088852|14|-0.121234|14
2022-06-03 20:36:20|CS.D.USDCHF.MINI.IP|620|2022-06-03 18:49:30|2022-06-03 20:36:20|9625.6|10.5|0.01943|2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-01|0.01694|18|0.098966|14|-0.057149|21
2022-06-03 20:36:22|CS.D.USDCNH.MINI.IP|642|2022-06-03 18:49:30|2022-06-03 20:36:20|66527.4|13.9|0.03022|2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-01|0.01593|3|0.053815|22|-0.111872|21
2022-06-03 20:36:24|CS.D.USDDKK.MINI.IP|642|2022-06-03 18:49:30|2022-06-03 20:36:20|69393.2|14.3|0.02794|2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-01|0.02587|15|0.062489|14|-0.046592|8
2022-06-03 20:36:26|CS.D.USDHUF.MINI.IP|641|2022-06-03 18:49:30|2022-06-03 20:36:20|36527.3|12|0.12598|2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-01|0.05373|18|0.227667|13|-0.19818|13
2022-06-03 20:36:28|CS.D.USDJPY.MINI.IP|606|2022-06-03 18:49:40|2022-06-03 20:36:20|13082.6|10.5|0.00777|2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-01|0.00694|4|0.09044|14|-0.057857|14
2022-06-03 20:36:29|CS.D.USDKRW.MINI.IP|98|2022-06-03 18:50:50|2022-06-03 19:58:50|124970|2.7|0.15998|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-01|0.10146|8|0.199311|0|-0.065456|6
2022-06-03 20:36:31|CS.D.USDMXN.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|195488.8|16.6|0.07598|2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-01|0.05909|12|0.075605|14|-0.087373|18
2022-06-03 20:36:33|CS.D.USDNOK.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|94369|28.1|0.04281|2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-01|0.02642|17|0.141429|8|-0.159877|15
2022-06-03 20:36:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:36:37|CS.D.USDSEK.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|97650.1|35.9|0.05609|2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-01|0.02555|9|0.106852|14|-0.07272|7
2022-06-03 20:36:39|CS.D.USDSGD.MINI.IP|607|2022-06-03 18:49:50|2022-06-03 20:36:30|13760.3|5.1|0.03616|2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-01|0.0237|9|0.061862|22|-0.064244|0
2022-06-03 20:36:41|CS.D.USDZAR.MINI.IP|641|2022-06-03 18:49:50|2022-06-03 20:36:30|155329|16.8|0.06751|2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-01|0.05795|10|0.189449|0|-0.19193|2
2022-06-03 20:36:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.21378|3|0.25413|9|-0.204228|7
2022-06-03 20:36:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:36:42|CC.D.W.UME.IP|0|none|||0|0|2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-01|0.05894|14|0.432401|16|-0.617167|18
2022-06-03 20:36:43|CC.D.KC.UME.IP|0|none|||0|0|2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-01|0.08381|16|0.394664|8|-0.276307|8
2022-06-03 20:36:44|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.10483|13|0.10008|12|-0.117816|4
2022-06-03 20:36:45|CC.D.C.UME.IP|0|none|||0|0|2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-01|0.0814|12|0.184006|15|-0.225606|15
2022-06-03 20:36:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-01|0.1836|8|0.408664|2|-0.239064|2
2022-06-03 20:36:47|CS.D.CFEGOLD.CFE.IP|640|2022-06-03 18:49:50|2022-06-03 20:36:40|1850.41|12.9|0.02576|2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-01|0.02093|8|0.094923|14|-0.095779|13
2022-06-03 20:36:48|CC.D.HO.UME.IP|546|2022-06-03 18:49:50|2022-06-03 20:36:40|43166|1.7|0.04624|2022-06-03|0.04631|20|0.217283|13|-0.222212|18|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-01|0.04842|22|0.161687|22|-0.174237|22
2022-06-03 20:36:49|CC.D.HG.UME.IP|451|2022-06-03 18:49:50|2022-06-03 20:36:40||2|0.03823|2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-01|0.04621|22|0.035804|22|-0.017321|22
2022-06-03 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-01|0.5011|14|0.227324|1|-0.477381|1
2022-06-03 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.2752|0|0.208391|13|-0.224431|0
2022-06-03 20:36:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:36:52|CC.D.LC.UME.IP|0|none|||0|0|2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-01|0.09037|17|0.225556|13|-0.117366|13
2022-06-03 20:36:53|EN.D.LGO.FWM1.IP|429|2022-06-03 18:50:10|2022-06-03 20:34:50|1323|0.6|18.51065|2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-01|0.46357|21|0.255122|15|-0.236165|15
2022-06-03 20:36:54|CC.D.LB.UME.IP|77|2022-06-03 18:49:50|2022-06-03 19:59:50|62184.9|0.2|1.83121|2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-01|0.99156|18|0.560723|16|-0.80493|14
2022-06-03 20:36:55|CS.D.CFDSILVER.CFM.IP|612|2022-06-03 18:50:00|2022-06-03 20:36:40|2193.3|6.8|0.13091|2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-01|0.09522|8|0.169197|13|-0.211038|14
2022-06-03 20:36:56|CC.D.NG.UME.IP|453|2022-06-03 18:50:00|2022-06-03 20:36:40|8521|5.7|0.03165|2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-01|0.03431|22|0.137741|22|-0.091544|22
2022-06-03 20:36:57|CC.D.CC.UME.IP|0|none|||0|0|2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-01|0.15727|13|0.198562|12|-0.118883|12
2022-06-03 20:36:57|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.88037|13|1.024146|7|-0.376818|14
2022-06-03 20:36:58|CC.D.RB.UME.IP|569|2022-06-03 18:50:10|2022-06-03 20:36:50|42607|1.9|0.10782|2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-01|0.13141|23|0.202644|22|-0.155937|22
2022-06-03 20:36:59|CC.D.CT.UME.IP|0|none|||0|0|2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-01|0.1186|9|0.452822|15|-0.292147|16
2022-06-03 20:37:00|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-01|0.98968|15|0.832611|16|-0.875142|15
2022-06-03 20:37:00|CC.D.SB.UME.IP|0|none|||0|0|2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-01|0.15287|13|0.168264|13|-0.139032|10
2022-06-03 20:37:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:37:02|CC.D.LCO.UME.IP|612|2022-06-03 18:50:10|2022-06-03 20:37:00|12084.5|12.9|0.02484|2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-01|0.0254|10|0.237113|15|-0.17907|17
2022-06-03 20:37:04|CC.D.CL.UME.IP|628|2022-06-03 18:50:20|2022-06-03 20:36:50|11886.7|21.8|0.02357|2022-06-03|0.02361|20|0.180549|13|-0.173067|13|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-01|0.04291|23|0.113169|23|-0.300417|22
2022-06-03 20:37:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:37:24|CC.D.SM.UME.IP|0|none|||0|0|2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-01|0.09627|13|0.168814|18|-0.350372|18
2022-06-03 20:37:25|CC.D.BO.UME.IP|0|none|||0|0|2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-01|0.07735|17|0.265335|13|-0.257272|18
2022-06-03 20:37:26|CC.D.S.UME.IP|0|none|||0|0|2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-01|0.07532|13|0.151458|18|-0.188798|18
2022-06-03 20:37:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:37:28|CS.D.PLAT.CFM.IP|406|2022-06-03 18:50:40|2022-06-03 20:37:20|1015.2|2.9|0.49371|2022-06-03|0.48542|13|0.293715|12|-0.185077|14|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-01|0.50115|17|0.292457|20|-0.213068|12
2022-06-03 20:37:29|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.1536|0|0.18597|14|-0.18509|1
2022-06-03 20:37:29|IX.D.StoxxBank.FNI3.IP|209|2022-06-03 18:50:40|2022-06-03 19:59:50|90.41|7.1|29.68132|2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-01|9.85409|14|0.165089|15|-0.108213|6
2022-06-03 20:37:30|IX.D.CANNABIS.IFD.IP|347|2022-06-03 18:50:30|2022-06-03 19:59:50|193.91|0|3.1042|2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-01|3.00806|13|0.322776|14|-0.304878|13
2022-06-03 20:37:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07242|14|-0.074347|8
2022-06-03 20:37:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.09825|12|-0.070807|7
2022-06-03 20:37:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.076681|11|-0.07633|14
2022-06-03 20:37:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.158126|8|-0.103912|8
2022-06-03 20:37:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07374|14|-0.164545|7
2022-06-03 20:37:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.120504|14|-0.145316|14
2022-06-03 20:37:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.112642|13|-0.083531|8
2022-06-03 20:37:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.05598|7|-0.120997|13
2022-06-03 20:37:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:37:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.108452|7|-0.094607|9
2022-06-03 20:37:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.094813|13|-0.078399|10
2022-06-03 20:37:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.101144|9|-0.134024|8
2022-06-03 20:37:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.127641|12|-0.102183|8
2022-06-03 20:37:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.119177|8|-0.067109|14
2022-06-03 20:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.118573|11|-0.117484|7
2022-06-03 20:37:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.086597|9|-0.133845|7
2022-06-03 20:37:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.114853|13|-0.114599|13
2022-06-03 20:37:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.136614|13|-0.138405|9
2022-06-03 20:37:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.104124|8|-0.10967|15
2022-06-03 20:37:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.082286|7|-0.065415|15
2022-06-03 20:37:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.217835|7|-0.105399|10
2022-06-03 20:37:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.06994|15|-0.063167|13
2022-06-03 20:37:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.109081|13|-0.127226|14
2022-06-03 20:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:37:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.187337|7|-0.201664|8
2022-06-03 20:37:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.071494|12|-0.121205|7
2022-06-03 20:37:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.064636|13|-0.113805|7
2022-06-03 20:37:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.055912|10|-0.062417|9
2022-06-03 20:37:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.105507|8|-0.077554|13
2022-06-03 20:37:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.074408|13|-0.108541|8
2022-06-03 20:37:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.30039|15|0.070952|9|-0.1035|13
2022-06-03 20:37:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0||2022-06-01|0.40301|4|0||0|
2022-06-03 20:37:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0||2022-06-01|0.40046|0|0||0|
2022-06-03 20:37:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0||2022-06-01|0.40072|4|0||0|
2022-06-03 20:37:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0||2022-06-01|0.40077|0|0||0|
2022-06-03 20:37:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0||2022-06-01|0.39973|2|0||0|
2022-06-03 20:37:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0||2022-06-01|0.40078|2|0||0|
2022-06-03 20:37:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0||2022-06-01|0.40027|2|0||0|
2022-06-03 20:37:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0||2022-06-01|0.40073|4|0||0|
2022-06-03 20:37:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0||2022-06-01|0.4002|5|0||0|
2022-06-03 20:37:54|SE.D.MMM.CASH.IP|443|2022-06-03 18:51:00|2022-06-03 20:37:40|14552|788.7|2.9777|2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-01|1.71289|14|4.388693|8|-1.668249|8
2022-06-03 20:37:55|SA.D.AXP.CASH.IP|431|2022-06-03 18:51:00|2022-06-03 20:36:20|16655|599.1|1.6652|2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-01|0.32171|18|0.722717|8|-2.468316|20
2022-06-03 20:37:56|UA.D.AAPL.CASH.IP|620|2022-06-03 18:51:00|2022-06-03 20:37:50|14549|13193.4|2.75594|2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-01|0.0081|19|0.220117|13|-0.205843|13
2022-06-03 20:37:57|SA.D.BA.CASH.IP|508|2022-06-03 18:51:00|2022-06-03 20:37:50|13929|1995.6|1.63643|2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-01|0.02379|19|1.061538|8|-0.473827|13
2022-06-03 20:37:58|SB.D.CAT.CASH.IP|438|2022-06-03 18:51:00|2022-06-03 20:35:10|22249|934.2|1.40967|2022-06-03|0.31013|19|5.321993|8|-1.790924|20|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-01|0.57847|19|1.401869|20|-1.618242|20
2022-06-03 20:37:59|SB.D.CVX.CASH.IP|506|2022-06-03 18:51:00|2022-06-03 20:36:30|17580|2445.4|2.89874|2022-06-03|0.01594|17|0.931163|13|-1.058082|20|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-01|0.01513|19|1.753361|8|-1.291724|8
2022-06-03 20:38:00|UA.D.CSCO.CASH.IP|408|2022-06-03 18:51:10|2022-06-03 20:36:10|4514|11704.4|0.76263|2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-01|0.02202|18|0.627662|9|-1.086475|8
2022-06-03 20:38:00|SD.D.KO.CASH.IP|480|2022-06-03 18:51:10|2022-06-03 20:37:50|6288|4664|0.23171|2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-01|0.0158|19|0.366125|21|-0.518053|8
2022-06-03 20:38:01|SB.D.DOWWUS.CASH.IP|405|2022-06-03 18:51:10|2022-06-03 19:59:50|6699|187.2|4.73099|2022-06-03|3.5314|19|0.236128|13|-0.133156|14|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-01|1.6779|19|0.318794|13|-0.289939|14
2022-06-03 20:38:02|SH.D.XOM.CASH.IP|513|2022-06-03 18:51:10|2022-06-03 20:37:30|9909|6991.6|1.96781|2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-01|0.01047|19|2.669645|8|-0.720165|8
2022-06-03 20:38:03|SC.D.GS.CASH.IP|445|2022-06-03 18:51:10|2022-06-03 20:37:00|31821|406.5|2.30142|2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-01|1.42867|19|0.296782|21|-1.558272|20
2022-06-03 20:38:04|SC.D.HD.CASH.IP|444|2022-06-03 18:51:10|2022-06-03 20:36:10|30432|929.2|3.67281|2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-01|1.51293|8|0.242702|13|-0.588858|13
2022-06-03 20:38:05|SD.D.IBM.CASH.IP|452|2022-06-03 18:51:10|2022-06-03 20:36:30|14058|1511.2|3.58763|2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-01|0.13644|21|1.01408|8|-1.746158|8
2022-06-03 20:38:06|UB.D.INTC.CASH.IP|471|2022-06-03 18:51:10|2022-06-03 20:37:30|4336|25347.3|3.42286|2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-01|0.32635|14|0.750853|8|-0.3386|10
2022-06-03 20:38:07|SD.D.JNJ.CASH.IP|445|2022-06-03 18:51:10|2022-06-03 20:37:10|17599|1414.8|0.24644|2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-01|0.15756|21|0.431377|20|-0.973661|20
2022-06-03 20:38:08|SD.D.JPM.CASH.IP|479|2022-06-03 18:51:10|2022-06-03 20:37:30|13014|5221.9|2.96635|2022-06-03|0.01635|17|4.860666|8|-0.792247|20|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-01|0.01383|19|0.96991|8|-0.954213|20
2022-06-03 20:38:09|SE.D.MCD.CASH.IP|452|2022-06-03 18:51:20|2022-06-03 20:37:50||736.4|2.0302|2022-06-03|0.8662|19|0.939368|10|-1.179882|20|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-01|0.8976|18|0.285273|13|-1.482127|9
2022-06-03 20:38:10|SE.D.MRK.CASH.IP|433|2022-06-03 18:51:20|2022-06-03 20:35:30|8909|2536.9|2.80828|2022-06-03|1.77688|8|0.865266|13|-0.713251|20|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-01|0.59406|19|0.636523|13|-1.84182|8
2022-06-03 20:38:12|UC.D.MSFT.CASH.IP|582|2022-06-03 18:51:20|2022-06-03 20:37:50|26984|4578.8|3.11996|2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-01|0.00966|19|0.202429|10|-0.220519|13
2022-06-03 20:38:13|SE.D.NKE.CASH.IP|447|2022-06-03 18:51:20|2022-06-03 20:35:20|12038|2181.6|2.05921|2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-01|0.28329|23|18.05|8|-0.68291|20
2022-06-03 20:38:14|SE.D.PFE.CASH.IP|475|2022-06-03 18:51:30|2022-06-03 20:38:00|5315|7505.3|1.07288|2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-01|0.0191|19|0.494297|8|-0.58216|12
2022-06-03 20:38:15|SE.D.PG.CASH.IP|444|2022-06-03 18:51:20|2022-06-03 20:36:40|14575|2214.6|3.86151|2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-01|0.87429|14|0.673424|13|-1.30247|11
2022-06-03 20:38:15|SH.D.UTX.CASH.IP|429|2022-06-03 18:51:20|2022-06-03 20:37:00|9599|1532.1|2.61046|2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-01|0.40165|21|0.916079|13|-1.320376|8
2022-06-03 20:38:16|SG.D.TRVUS.CASH.IP|400|2022-06-03 18:51:20|2022-06-03 19:59:50|17404|272.1|10.02953|2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-01|5.27921|19|0.734007|13|-0.179775|13
2022-06-03 20:38:17|SH.D.UNH.CASH.IP|441|2022-06-03 18:51:20|2022-06-03 20:25:00|48449|728.8|2.08521|2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-01|0.60976|22|1.484337|11|-3.257014|8
2022-06-03 20:38:18|SH.D.VZ.CASH.IP|457|2022-06-03 18:51:30|2022-06-03 20:38:10|5061|5733.3|0.90269|2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-01|0.01935|18|0.749507|8|-0.291942|20
2022-06-03 20:38:19|SH.D.VUS.CASH.IP|453|2022-06-03 18:51:20|2022-06-03 20:37:00|21211|1377.2|3.58376|2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-01|1.15342|19|0.423588|22|-1.478926|9
2022-06-03 20:38:20|SH.D.WAG.CASH.IP|401|2022-06-03 18:51:20|2022-06-03 19:59:50|4313|741.4|0.78856|2022-06-03|1.03455|19|0.2079|13|-0.207612|13|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-01|0.39493|19|0.20628|13|-0.161068|14
2022-06-03 20:38:21|SH.D.WMT.CASH.IP|472|2022-06-03 18:51:30|2022-06-03 20:37:50|12512|2749.8|4.4947|2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-01|0.57721|15|8.516553|8|-0.458823|10
2022-06-03 20:38:22|UB.D.GOOGUS.CASH.IP|447|2022-06-03 18:52:10|2022-06-03 20:38:00|229198|357.4|12.37544|2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-01|3.44846|19|2.215247|8|-1.706964|8
2022-06-03 20:38:23|UC.D.NFLX.CASH.IP|483|2022-06-03 18:51:30|2022-06-03 20:37:40|19888|3005|1.90617|2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-01|0.33452|19|0.406565|13|-0.545313|20
2022-06-03 20:38:24|UB.D.FB.CASH.IP|559|2022-06-03 18:51:30|2022-06-03 20:37:50|19073|5748.7|3.42609|2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-01|0.01791|17|0.567414|19|-0.928793|19
2022-06-03 20:38:25|UA.D.AMZN.CASH.IP|620|2022-06-03 18:51:30|2022-06-03 20:38:20|245039|949.5|11.81997|2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-01|0.10032|14|4.045887|8|-0.544734|10
2022-06-03 20:38:26|SG.D.TWTRUS.CASH.IP|489|2022-06-03 18:51:30|2022-06-03 20:38:10|3994|4790.4|2.52502|2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-01|0.02598|15|2.12987|8|-0.71265|8
2022-06-03 20:38:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-03|5.02922|15|0.399867|7|-0.165618|12|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-01|14.73713|11|0.230036|14|-0.194049|7
2022-06-03 20:38:28|SA.D.BABA.CASH.IP|521|2022-06-03 18:51:30|2022-06-03 20:38:20|9313|5546.6|3.68253|2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-01|0.02358|17|0.263713|13|-0.490657|14
2022-06-03 20:38:29|SA.D.ACBUS.CASH.IP|385|2022-06-03 18:51:30|2022-06-03 19:59:50|157|4371.1|0.78989|2022-06-03|0.62115|17|0.636943|19|-0.632911|19|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-01|0.61317|13|0||-0.609756|13
2022-06-03 20:38:29|UA.D.CARUS.CASH.IP|372|2022-06-03 18:51:30|2022-06-03 19:59:50|19115|79.1|16.52995|2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-01|16.69825|14|0.45869|14|-1.106091|13
2022-06-03 20:38:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-01|6.37661|7|0.251353|7|-0.154261|7
2022-06-03 20:38:31|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-03|1.30101|15|0.265604|12|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-01|5.48066|7|0.356397|7|-0.171737|7
2022-06-03 20:38:32|UA.D.BNTXUS.CASH.IP|338|2022-06-03 18:51:40|2022-06-03 20:26:10||349.6|8.6678|2022-06-03|5.84906|14|1.183281|8|-2.394904|20|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-01|2.78261|21|2.161561|8|-2.174964|8
2022-06-03 20:38:32|SB.D.CCL.CASH.IP|407|2022-06-03 18:51:40|2022-06-03 19:59:50|1349|7050|0.10596|2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-01|0.07185|13|0.501433|13|-0.361011|13
2022-06-03 20:38:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-03|7.96263|15|0.180343|12|-0.150105|12|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-01|9.73842|8|0.147059|7|-0.17616|7
2022-06-03 20:38:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-01|3.86156|14|0.194117|7|-0.147732|11
2022-06-03 20:38:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-03|2.0137|15|0.457604|7|-0.632078|12|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-01|2.5057|15|0.921788|7|-0.685714|7
2022-06-03 20:38:36|SB.D.DAL.CASH.IP|459|2022-06-03 18:51:40|2022-06-03 20:37:50||6687.1|1.81161|2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-01|0.02507|18|0.547098|11|-1.343892|8
2022-06-03 20:38:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-01|2.8537|7|0.209285|7|-0.209324|7
2022-06-03 20:38:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-03|10.21031|15|0.2397|12|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-01|9.46571|15|0.275602|7|-0.274686|7
2022-06-03 20:38:39|SB.D.D.CASH.IP|402|2022-06-03 18:51:50|2022-06-03 19:59:50|8269|497.9|2.51618|2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-01|0.59142|13|0.118948|13|-0.283856|13
2022-06-03 20:38:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-03|5.99978|15|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-01|12.99788|14|2.570694|7|-0.3999|7
2022-06-03 20:38:40|SB.D.EQR.CASH.IP|368|2022-06-03 18:52:00|2022-06-03 19:59:50|7597|316.5|9.00926|2022-06-03|9.25859|19|0.247622|13|-0.14468|14|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-01|7.86305|19|0.534969|13|-0.233675|13
2022-06-03 20:38:41|UB.D.EXPE.CASH.IP|408|2022-06-03 18:51:50|2022-06-03 19:59:50|13165|526.3|3.23639|2022-06-03|3.24802|19|0.3663|13|-0.299985|13|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-01|1.58423|16|0.247181|13|-0.30888|13
2022-06-03 20:38:42|SC.D.FRT.CASH.IP|371|2022-06-03 18:52:00|2022-06-03 19:59:50|11187|84.6|9.76528|2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-01|8.85855|14|0.762355|13|-0.304507|13
2022-06-03 20:38:43|SC.D.F.CASH.IP|539|2022-06-03 18:51:50|2022-06-03 20:38:30|1346|15114.7|1.19712|2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-01|0.07261|19|5.015432|8|-0.286738|13
2022-06-03 20:38:43|SC.D.GMUS.CASH.IP|408|2022-06-03 18:51:50|2022-06-03 20:17:30|3759|4367.5|0.02878|2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-01|0.02589|18|0.593395|11|-0.873587|10
2022-06-03 20:38:44|UB.D.GILD.CASH.IP|363|2022-06-03 18:52:00|2022-06-03 20:38:10|6321|4297.3|0.29434|2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-01|0.01564|19|0.508788|13|-0.702247|8
2022-06-03 20:38:45|SC.D.HLTUS.CASH.IP|401|2022-06-03 18:51:50|2022-06-03 19:59:50|14212|206|3.28628|2022-06-03|3.02371|19|0.29109|13|-0.306574|13|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-01|3.00639|19|0.676638|13|-0.255591|13
2022-06-03 20:38:46|SD.D.JKSUS.CASH.IP|305|2022-06-03 18:52:30|2022-06-03 19:59:50|6180|107.9|12.59538|2022-06-03|14.6465|19|0.614618|13|-0.653595|13|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-01|24.34765|13|0.313015|14|-1.003723|13
2022-06-03 20:38:47|SD.D.JMIAUS.CASH.IP|269|2022-06-03 18:52:30|2022-06-03 19:59:50|743|996.2|0.28238|2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-01|0.13996|15|1.227831|13|-0.803213|13
2022-06-03 20:38:47|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-03|2.23432|15|0.177778|12|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-01|12.64427|14|0.176574|7|-0.234811|9
2022-06-03 20:38:49|SD.D.LMT.CASH.IP|387|2022-06-03 18:51:40|2022-06-03 19:59:50|44247|160.2|7.53599|2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-01|9.25956|19|0.24014|13|-0.264108|13
2022-06-03 20:38:50|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-01|0.30954|14|0.200367|7|-0.233645|7
2022-06-03 20:38:52|UC.D.MRNAUS.CASH.IP|430|2022-06-03 18:51:50|2022-06-03 20:38:40|13713|1623.4|4.73073|2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-01|0.34868|21|0.828615|13|-0.610391|8
2022-06-03 20:38:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-03|0.05779|15|0.278552|7|-0.07837|15|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-01|1.25467|15|0.068446|7|-0.119434|7
2022-06-03 20:38:53|SE.D.NIOUS.CASH.IP|547|2022-06-03 18:52:00|2022-06-03 20:38:30|1811|10428.6|2.45721|2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-01|0.05383|14|0.795455|13|-0.737379|13
2022-06-03 20:38:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-03|1.1558|15|0.174886|7|-0.069719|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-01|3.82486|7|0.194464|7|-0.091283|7
2022-06-03 20:38:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.39618|15|0.342392|7|-0.384123|7
2022-06-03 20:38:55|UC.D.ORLY.CASH.IP|332|2022-06-03 18:52:00|2022-06-03 19:59:50|63157|64.9|19.04738|2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-01|28.23152|13|0.423274|14|-0.342041|13
2022-06-03 20:38:56|SE.D.PLTRUS.CASH.IP|472|2022-06-03 18:52:00|2022-06-03 20:38:00|889|13092.4|1.16274|2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-01|0.11483|14|1.148106|13|-0.448934|13
2022-06-03 20:38:57|UC.D.PYPLVUS.CASH.IP|463|2022-06-03 18:52:00|2022-06-03 20:37:20|8652|6167.2|1.5455|2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-01|0.03143|16|1.692677|8|-1.048416|9
2022-06-03 20:38:58|UC.D.PTONUS.CASH.IP|331|2022-06-03 18:52:00|2022-06-03 20:36:20|1249|4641.6|1.00845|2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-01|0.07752|23|1.226551|13|-0.706215|13
2022-06-03 20:38:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.08274|8|0.277056|7|-0.208044|7
2022-06-03 20:38:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-03|1.06437|15|0.52795|7|-0.093038|9|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-01|0.0166|15|0.152277|7|-0.092436|14
2022-06-03 20:39:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.37463|15|0.750058|7|-0.193953|7
2022-06-03 20:39:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-03|4.1671|15|0.170558|12|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-01|0.58111|15|0.191673|7|-0.297303|7
2022-06-03 20:39:02|SG.D.SAP.CASH.IP|406|2022-06-03 18:52:10|2022-06-03 19:59:50|10036|53|5.70794|2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-01|0.63486|13|0.151073|15|-0.237389|14
2022-06-03 20:39:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-01|5.17799|7|0.194269|7|-0.193924|7
2022-06-03 20:39:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-03|2.7296|15|0.379166|12|-0.278662|12|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-01|2.40869|15|0.195733|7|-0.196309|7
2022-06-03 20:39:05|UD.D.TSLA.CASH.IP|642|2022-06-03 18:52:10|2022-06-03 20:39:00|70175|3763.8|3.61732|2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-01|0.04967|18|0.423157|13|-0.470422|14
2022-06-03 20:39:06|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-03|5.29778|15|0.203139|13|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-01|0.02651|15|0.256834|14|-0.164926|14
2022-06-03 20:39:07|SH.D.UBERUS.CASH.IP|456|2022-06-03 18:52:10|2022-06-03 20:37:10|2407|9400.3|1.37937|2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-01|0.04303|14|0.794001|21|-1.149915|8
2022-06-03 20:39:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-03|7.18663|15|0.157381|7|-0.235849|12|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-01|7.59127|14|0.227894|12|-0.286188|7
2022-06-03 20:39:08|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.59016|15|0.26441|7|-0.224304|7
2022-06-03 20:39:09|SH.D.UPS.CASH.IP|406|2022-06-03 18:52:10|2022-06-03 19:59:50|18537|827.4|1.51057|2022-06-03|1.44173|19|0.235953|13|-0.244645|15|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-01|0.30925|19|0.434783|13|-0.289364|13
2022-06-03 20:39:09|UD.D.VRMUS.CASH.IP|385|2022-06-03 18:52:10|2022-06-03 19:59:50|128|3866.3|0.73492|2022-06-03|0.75932|16|1.492537|13|-0.78125|19|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-01|0.74131|18|0.746269|15|-0.746269|17
2022-06-03 20:39:10|SB.D.DIS.CASH.IP|487|2022-06-03 18:52:10|2022-06-03 20:39:00|10863|2749.8|1.4744|2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-01|0.01897|19|0.654438|20|-1.053596|20
2022-06-03 20:39:11|SH.D.WFC.CASH.IP|430|2022-06-03 18:52:20|2022-06-03 20:38:40|4468|6364.1|0.77151|2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-01|0.02186|19|0.349421|13|-2.1085|8
2022-06-03 20:39:12|UD.D.WYNN.CASH.IP|397|2022-06-03 18:52:20|2022-06-03 19:59:50|6522|654.4|2.31577|2022-06-03|1.82695|19|0.290698|13|-0.457247|13|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-01|0.1491|13|0.504301|13|-0.474355|13
2022-06-03 20:39:13|UD.D.ZMUS.CASH.IP|407|2022-06-03 18:52:20|2022-06-03 20:36:00||883.1|3.49391|2022-06-03|2.38355|15|0.387204|13|-0.935938|12|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-01|1.27104|15|0.556925|13|-2.155131|8
2022-06-03 20:39:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-03|0.0659|15|0.138122|12|-0.092039|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-01|5.79607|15|0.113456|7|-0.113404|7
2022-06-03 20:39:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:16|CS.D.BCHUSD.CFD.IP|591|2022-06-03 18:52:20|2022-06-03 20:39:10|181.55|6.9|1.15932|2022-06-03|1.10981|2|0.443258|1|-0.322079|15|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-01|1.02941|1|0.642326|0|-0.685878|14
2022-06-03 20:39:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.10981|14|0.051773|14|-0.0689|14
2022-06-03 20:39:18|IR.D.ULTRA100.FWM.IP|497|2022-06-03 18:52:10|2022-06-03 20:39:10||22.8|0.0187|2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-01|0.0257|22|0.069986|22|-0.210052|22
2022-06-03 20:39:19|IR.D.BOND100.FWM.IP|428|2022-06-03 18:52:30|2022-06-03 20:38:40||42.3|0.01191|2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-01|0.02882|22|0.033848|22|-0.168918|22
2022-06-03 20:39:19|IR.D.10YEAR100.FWM.IP|515|2022-06-03 18:52:20|2022-06-03 20:39:10||109.6|0.00609|2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-01|0.03368|22|0.039573|22|-0.117721|22
2022-06-03 20:39:20|IR.D.05YEAR100.FWM.IP|460|2022-06-03 18:52:50|2022-06-03 20:39:10||83.5|0.00523|2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-01|0.01779|22|0.024913|22|-0.08356|22
2022-06-03 20:39:21|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-01|0.13333|17|0.386278|13|-0.284066|17
2022-06-03 20:39:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-01|2.9804|14|0.049397|14|-0.056362|14
2022-06-03 20:39:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 20:39:24|IR.D.FGBM.FWM1.IP|133|2022-06-03 18:52:50|2022-06-03 19:59:50||7.9|6.77104|2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-01|7.81975|14|0.023977|7|-0.031962|8
2022-06-03 20:39:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:26|IR.D.FGBL.FWM1.IP|244|2022-06-03 18:52:30|2022-06-03 19:59:50|15001|8.3|22.13926|2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-01|1.44943|14|0.046144|14|-0.059238|14
2022-06-03 20:39:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:31|SE.D.PANWUS.CASH.IP|370|2022-06-03 18:52:30|2022-06-03 19:59:50|51225|192.9|13.59384|2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-01|19.22095|13|0.603279|13|-0.560138|13
2022-06-03 20:39:32|UA.D.ABNBUS.CASH.IP|436|2022-06-03 18:52:40|2022-06-03 20:39:10|11973|1878|4.18149|2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-01|0.3556|14|0.707861|8|-0.405528|13
2022-06-03 20:39:34|UA.D.BIDU.CASH.IP|394|2022-06-03 18:52:40|2022-06-03 20:39:30||1323.9|3.60627|2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-01|1.87443|14|0.636492|12|-0.669722|8
2022-06-03 20:39:35|UC.D.NVDA.CASH.IP|593|2022-06-03 18:52:40|2022-06-03 20:39:30|18738|10017.5|3.90043|2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-01|0.02067|19|0.40282|13|-0.487624|13
2022-06-03 20:39:36|EZ.D.ROBINGREY.Month2.IP|128|2022-06-03 18:52:40|2022-06-03 20:00:00|7.65|0|0|2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-01|0|8|0.604595|13|-0.637755|23
2022-06-03 20:39:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:37|UD.D.SPWR.CASH.IP|337|2022-06-03 18:52:50|2022-06-03 19:59:50|1836|859.8|2.16322|2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-01|0.10136|13|0.912201|13|-0.336511|13
2022-06-03 20:39:38|SE.D.NETUS.CASH.IP|401|2022-06-03 18:52:40|2022-06-03 19:59:50|5449|1387.4|6.58006|2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-01|3.34999|19|0.963222|13|-0.741379|13
2022-06-03 20:39:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:41|SI.D.ARKKUS.CASH.IP|402|2022-06-03 18:52:50|2022-06-03 19:59:50|4314|938.7|1.04611|2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-01|0.02783|18|0.494604|13|-0.314113|14
2022-06-03 20:39:42|SI.D.ARKGUS.CASH.IP|393|2022-06-03 18:52:40|2022-06-03 19:59:50|3230|122|5.16046|2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-01|0.06325|14|0.583538|13|-0.425532|13
2022-06-03 20:39:43|SI.D.ARKQUS.CASH.IP|398|2022-06-03 18:52:40|2022-06-03 19:59:50|5506|7.5|0.59784|2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-01|0.06969|14|1.309721|13|-0.199782|14
2022-06-03 20:39:44|SI.D.ARKFUS.CASH.IP|359|2022-06-03 18:52:50|2022-06-03 19:59:50|1832|43.2|22.11642|2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-01|3.43329|16|0.372539|13|-0.374131|14
2022-06-03 20:39:44|SI.D.ARKWUS.CASH.IP|395|2022-06-03 18:52:50|2022-06-03 19:59:50|5563|41.8|3.3736|2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-01|0.09989|14|0.449283|13|-0.344116|14
2022-06-03 20:39:45|SI.D.PRNTUS.CASH.IP|310|2022-06-03 18:52:50|2022-06-03 19:59:50|2350|0.5|22.5034|2022-06-03|17.38572|13|1.468683|19|-1.489362|19|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-01|45.90432|15|0.295983|13|-0.257621|15
2022-06-03 20:39:46|SI.D.IZRLUS.CASH.IP|228|2022-06-03 18:52:50|2022-06-03 19:59:50|1962|0|0.32734|2022-06-03|0.65623|18|1.279427|19|-0.555836|19|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-01|0.6589|18|0.256148|16|-0.501002|14
2022-06-03 20:39:47|UA.D.CANUS.CASH.IP|193|2022-06-03 18:53:00|2022-06-03 19:59:50|365|718.3|0.52992|2022-06-03|0.27444|17|0.558659|13|-0.554017|13|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-01|0.26721|14|0.530504|13|-0.526316|14
2022-06-03 20:39:47|UC.D.RIOTUS.CASH.IP|398|2022-06-03 18:52:50|2022-06-03 19:59:50|619|5884.6|0.16623|2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-01|0.14909|13|0.559441|13|-0.424328|13
2022-06-03 20:39:48|KN.D.HIVECN.CASH.IP|67|2022-06-03 18:53:30|2022-06-03 19:59:50|529|949.3|6.20188|2022-06-03|9.02487|19|0.588235|13|-0.967118|13|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-01|24.43179|13|0.544465|14|-0.894454|13
2022-06-03 20:39:49|SI.D.IWNUS.CASH.IP|379|2022-06-03 18:52:50|2022-06-03 19:59:50|15296|35.4|10.3287|2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-01|0.03729|18|0.151815|18|-0.111864|13
2022-06-03 20:39:50|SI.D.IWO.CASH.IP|401|2022-06-03 18:52:50|2022-06-03 19:59:50|22291|158.4|0.79863|2022-06-03|0.89969|19|0.140056|13|-0.358471|13|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-01|0.06224|15|0.169096|18|-0.166479|13
2022-06-03 20:39:51|SI.D.IWDUS.CASH.IP|401|2022-06-03 18:53:00|2022-06-03 19:59:50|15864|515.2|0.51674|2022-06-03|0.01356|17|0.08835|19|-0.081689|13|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-01|0.01199|16|0.107242|18|-0.087434|13
2022-06-03 20:39:52|SI.D.IWFUS.CASH.IP|402|2022-06-03 18:53:00|2022-06-03 19:59:50|23724|34|0.03639|2022-06-03|0.0363|19|0.150918|13|-0.259327|13|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-01|0.0246|19|0.182929|13|-0.182732|14
2022-06-03 20:39:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|15.00144|15|0.245902|7|-0.271739|7
2022-06-03 20:39:54|CS.D.LTCUSD.CFE.IP|622|2022-06-03 18:53:00|2022-06-03 20:39:50|61.66|9.6|1.29898|2022-06-03|1.24517|2|0.339312|12|-0.437743|11|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-01|1.15523|1|0.546614|14|-0.703325|20
2022-06-03 20:39:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:39:56|OP.D.SPX5.4000C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|146.8|0|1.3895|2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-01|1.06701|13|2.137587|13|-1.59074|19
2022-06-03 20:39:57|OP.D.SPX2.4000C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|273.61|0|0.88503|2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-01|0.78788|13|1.104258|13|-1.017101|17
2022-06-03 20:39:59|OP.D.SPX3.4000C.IP|487|2022-06-03 18:53:00|2022-06-03 20:14:50|354.5|0|0.68164|2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-01|0.62676|13|0.870689|14|-1.052934|17
2022-06-03 20:40:00|OP.D.SPX5.4250C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|18.02|0|10.52217|2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-01|5.00186|13|5.944901|15|-6.528067|17
2022-06-03 20:40:02|OP.D.SPX2.4250C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|130.92|0|1.85636|2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-01|1.55721|13|1.54392|13|-2.033356|17
2022-06-03 20:40:05|OP.D.SPX3.4250C.IP|487|2022-06-03 18:53:00|2022-06-03 20:14:50|209.75|0|1.15425|2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-01|1.02991|13|1.402419|14|-1.784767|17
2022-06-03 20:40:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-02|573.384|22|200|8|-50|8|2022-06-01|109.99722|13|100|15|-86.666667|19
2022-06-03 20:40:08|OP.D.SPX2.4500C.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|42.95|0|5.693|2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-01|4.17639|13|3.108685|15|-4.159445|17
2022-06-03 20:40:09|OP.D.SPX3.4500C.IP|486|2022-06-03 18:53:10|2022-06-03 20:14:50|103.35|0|2.34928|2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-01|1.98416|13|2.339291|14|-3.077962|17
2022-06-03 20:40:11|OP.D.SPX5.4000P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|33.92|0|5.70115|2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-01|3.52585|16|3.978092|13|-3.721683|14
2022-06-03 20:40:12|OP.D.SPX2.4000P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|158.23|0|1.50175|2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-01|1.3477|16|1.388009|14|-1.861421|14
2022-06-03 20:40:14|OP.D.SPX3.4000P.IP|486|2022-06-03 18:53:10|2022-06-03 20:14:50|228.12|0|1.04474|2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-01|0.96877|16|1.112797|13|-1.410775|17
2022-06-03 20:40:16|OP.D.SPX5.4250P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|155.09|0|1.26378|2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-01|1.04672|16|2.044122|13|-2.533352|13
2022-06-03 20:40:17|OP.D.SPX2.4250P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|265.54|0|0.89575|2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-01|0.81781|16|0.936777|14|-1.151571|13
2022-06-03 20:40:19|OP.D.SPX3.4250P.IP|485|2022-06-03 18:53:20|2022-06-03 20:14:50|333.37|0|0.7152|2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-01|0.66976|16|0.80782|13|-0.982402|17
2022-06-03 20:40:20|OP.D.SPX5.4500P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|386.28|0|0.51249|2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-01|0.47686|16|1.152832|13|-1.448741|13
2022-06-03 20:40:22|OP.D.SPX2.4500P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|427.57|0|0.55711|2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-01|0.52077|16|0.766478|13|-0.985003|13
2022-06-03 20:40:23|OP.D.SPX3.4500P.IP|485|2022-06-03 18:53:20|2022-06-03 20:14:50|476.97|0|0.5002|2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-01|0.47368|16|0.594509|13|-0.769064|13
2022-06-03 20:40:25|OP.D.SPX4.4250C.IP|485|2022-06-03 18:53:30|2022-06-03 20:14:50|58.94|0|3.81827|2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-01|2.66229|13|2.70364|15|-3.37438|17
2022-06-03 20:40:26|OP.D.SPX4.4250P.IP|485|2022-06-03 18:53:30|2022-06-03 20:14:50|196.06|0|1.10676|2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-01|0.96394|16|1.377647|14|-1.741456|13
2022-06-03 20:40:27|IR.D.02YEAR100.FWM.IP|319|2022-06-03 18:53:30|2022-06-03 20:40:20|10533.6|50.7|0.00744|2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-01|0.01899|22|0.010443|22|-0.038907|22
2022-06-03 20:40:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:40:29|UB.D.HOODUS.CASH.IP|331|2022-06-03 18:53:30|2022-06-03 20:39:50|913|6111.3|3.41558|2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-01|0.95224|18|0.606061|13|-0.600601|13
2022-06-03 20:40:30|CS.D.EOSUSD.CFD.IP|427|2022-06-03 18:53:30|2022-06-03 20:40:00|124.49|3.4|1.12731|2022-06-03|1.0848|2|0.402609|12|-0.251562|12|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-01|1.01636|1|0.510856|23|-0.659491|14
2022-06-03 20:40:32|CS.D.ADAUSD.CFE.IP|632|2022-06-03 18:53:40|2022-06-03 20:40:20|55.64|9.1|2.53455|2022-06-03|2.3038|12|0.710253|12|-0.740339|12|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-01|2.23843|1|0.668406|1|-1.019888|14
2022-06-03 20:40:33|CS.D.XLMUSD.CFD.IP|406|2022-06-03 18:53:40|2022-06-03 20:40:30|14.23|2.4|1.40462|2022-06-03|1.34945|6|0.347464|9|-0.344116|1|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-01|1.35585|0|0.302115|20|-0.340832|1
2022-06-03 20:40:34|IR.D.FGBX.FWM2.IP|270|2022-06-03 18:54:00|2022-06-03 19:59:50|15841|1.6|32.97527|2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-01|1.44169|14|0.123464|8|-0.112226|14
2022-06-03 20:40:35|IR.D.FGBS.FWM2.IP|87|2022-06-03 18:54:40|2022-06-03 19:59:50||12.5|0.00031|2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-01|0.01363|17|0.009086|14|-0.013625|0
2022-06-03 20:40:37|IX.D.HSTECH.IFU.IP|625|2022-06-03 18:53:40|2022-06-03 20:40:30|4507.8|0|0.19974|2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-01|0.09006|2|0.191074|5|-0.202927|14
2022-06-03 20:40:38|IX.D.TOPIX.IFU.IP|339|2022-06-03 18:54:00|2022-06-03 20:39:30|1921.2|4|0.05473|2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-01|0.0413|2|0.104471|0|-0.103563|23
2022-06-03 20:40:39|CS.D.UNIUSD.CFE.IP|604|2022-06-03 18:53:50|2022-06-03 20:40:30|507.59|8.6|1.15034|2022-06-03|1.09903|2|0.326518|12|-0.300056|10|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-01|1.01644|1|0.433071|20|-0.589049|0
2022-06-03 20:40:41|CS.D.LNKUSD.CFE.IP|596|2022-06-03 18:53:50|2022-06-03 20:40:30|676.77|7.7|1.12417|2022-06-03|1.06462|2|0.378448|12|-0.407253|8|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-01|0.99158|1|0.368107|16|-0.600358|14
2022-06-03 20:40:43|CS.D.DOTUSD.CFE.IP|601|2022-06-03 18:53:50|2022-06-03 20:40:30|930.4|7|1.12882|2022-06-03|1.07277|2|0.673759|11|-0.319074|12|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-01|0.99881|13|0.577185|4|-0.597449|20
2022-06-03 20:40:44|CS.D.DOGUSD.CFE.IP|169|2022-06-03 18:54:10|2022-06-03 20:40:40|8.02|3.4|1.25006|2022-06-03|1.21718|2|0.374532|11|-0.253165|13|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-01|1.1424|10|0.853659|16|-0.725514|16
2022-06-03 20:40:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-01|12.49426|10|0.829971|15|-0.484821|15
2022-06-03 20:40:47|OP.D.SPX3.4750C.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|38.44|0|6.34469|2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-01|4.90911|13|4.043584|14|-5.391912|17
2022-06-03 20:40:48|OP.D.SPX3.5000C.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|11.59|0|14.10729|2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-01|10.52117|13|6.6315|14|-9.283626|19
2022-06-03 20:40:50|OP.D.SPX3.4750P.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|662.06|0|0.36062|2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-01|0.34538|16|0.522949|13|-0.676395|13
2022-06-03 20:40:51|OP.D.SPX3.5000P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|884.81|0|0.27008|2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-01|0.26109|16|0.439118|13|-0.566999|13
2022-06-03 20:40:51|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 20:40:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 20:40:54|OP.D.SPX5.4750P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|636.12|0|0.31241|2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-01|0.29907|16|0.683025|13|-0.873355|13
2022-06-03 20:40:56|OP.D.SPX5.5000P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|886.12|0|0.22467|2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-01|0.21769|16|0.478686|13|-0.616834|13
2022-06-03 20:40:57|OP.D.SPX2.4750C.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|7.95|0|18.1505|2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-01|10.83273|13|6.352683|15|-8.231993|17
2022-06-03 20:40:58|OP.D.SPX2.5000C.IP|349|2022-06-03 18:54:00|2022-06-03 20:14:50|0.52|0|296.24235|2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-01|82.62181|13|17.142857|14|-18.666667|19
2022-06-03 20:40:59|OP.D.SPX2.4750P.IP|481|2022-06-03 18:54:10|2022-06-03 20:14:50|642.07|0|0.37156|2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-01|0.35472|16|0.614565|13|-0.78968|13
2022-06-03 20:41:01|OP.D.SPX2.5000P.IP|480|2022-06-03 18:54:10|2022-06-03 20:14:50|884.64|0|0.27006|2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-01|0.26147|16|0.47045|13|-0.605362|13
2022-06-03 20:41:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 20:41:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 20:56:38|IX.D.SPTRD.IFE.IP|127|2022-06-03 20:35:00|2022-06-03 20:56:30|4109.51|24.4|0.01184|2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-01|0.00971|19|0.112776|14|-0.120668|14
2022-06-03 20:56:39|IX.D.RUSSELL.IFM.IP|115|2022-06-03 20:35:00|2022-06-03 20:56:30|1880.7|8.1|0.0147|2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-01|0.01602|0|0.167098|18|-0.122693|13
2022-06-03 20:56:41|IX.D.DOW.IFE.IP|118|2022-06-03 20:35:00|2022-06-03 20:56:30|32920.6|3.4|0.01433|2022-06-03|0.00727|14|0.30264|12|-0.131473|12|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-01|0.00729|19|0.109122|14|-0.111404|13
2022-06-03 20:56:42|IX.D.FANG.IFM.IP|94|2022-06-03 20:35:00|2022-06-03 20:56:30|5210.2|0|0.05757|2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-01|0.03403|14|0.275704|13|-0.26714|14
2022-06-03 20:56:45|IX.D.NASDAQ.IFM.IP|131|2022-06-03 20:35:00|2022-06-03 20:56:40|12546.9|10.9|0.01569|2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-01|0.0079|14|0.173757|13|-0.195133|14
2022-06-03 20:56:46|IX.D.ASX.IFD.IP|47|2022-06-03 20:35:00|2022-06-03 20:56:40|7203.5|1.9|0.03721|2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-01|0.01384|1|0.048685|18|-0.082949|0
2022-06-03 20:56:47|TM.D.BOVESPA.IFM.IP|117|2022-06-03 20:35:10|2022-06-03 20:54:50|110640|8.5|6.92923|2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-01|0.09852|19|0.352622|12|-0.130701|12
2022-06-03 20:56:48|IX.D.CAC.IFM.IP|102|2022-06-03 20:35:10|2022-06-03 20:56:40|6488.9|0|0.06163|2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-01|0.01539|13|0.092392|7|-0.084833|6
2022-06-03 20:56:50|IX.D.XINHUA.IFM.IP|62|2022-06-03 20:35:10|2022-06-03 20:56:00|13563.4|4.5|0.05946|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-01|0.0737|1|0.125072|1|-0.195094|1
2022-06-03 20:56:51|IX.D.HSCHIN.IFU.IP|104|2022-06-03 20:35:10|2022-06-03 20:56:50|7334.8|0|0.31894|2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-01|0.08148|13|0.425636|1|-0.176866|14
2022-06-03 20:56:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-01|0.0596|13|0.131879|7|-0.118956|7
2022-06-03 20:56:53|IX.D.EMGMKT.IFE.IP|20|2022-06-03 20:36:50|2022-06-03 20:55:30|1056|4.3|0.08046|2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-01|0.04711|14|0.094473|18|-0.131148|14
2022-06-03 20:56:54|IX.D.STXE.IFM.IP|102|2022-06-03 20:35:10|2022-06-03 20:56:50|3788.71|0|0.07916|2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-01|0.03944|7|0.105064|7|-0.078777|7
2022-06-03 20:56:55|IX.D.FTSE.CFD.IP|105|2022-06-03 20:35:20|2022-06-03 20:56:50|7562.5|0|0.05288|2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-01|0.01313|7|0.234112|0|-0.058948|7
2022-06-03 20:56:56|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.051769|9|-0.034735|14
2022-06-03 20:56:57|IX.D.DAX.IFMM.IP|109|2022-06-03 20:35:20|2022-06-03 20:56:50|14490.5|0|0.0483|2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-01|0.00968|7|0.100128|7|-0.082776|7
2022-06-03 20:56:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-01|9.6436|14|1.433315|7|-1.653829|7
2022-06-03 20:56:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-01|1.23657|18|0.592493|19|-1.334011|11
2022-06-03 20:56:59|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-01|70.51405|13|0.13971|7|-0.152404|8
2022-06-03 20:57:01|IX.D.HANGSENG.IFU.IP|105|2022-06-03 20:35:30|2022-06-03 20:57:00|21249.2|0|0.14115|2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-01|0.02344|2|0.08643|1|-0.176044|14
2022-06-03 20:57:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:03|IX.D.NIFTY.IFM.IP|65|2022-06-03 20:36:00|2022-06-03 20:56:30|16442.3|4.7|0.02021|2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-01|0.02417|5|0.142815|10|-0.136659|1
2022-06-03 20:57:04|IX.D.MIB.IFM.IP|104|2022-06-03 20:35:30|2022-06-03 20:57:00|24194.9|0|0.16528|2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-01|0.06096|7|0.142054|7|-0.072146|15
2022-06-03 20:57:05|IX.D.NIKKEI.IFD.IP|39|2022-06-03 20:38:40|2022-06-03 20:56:50|27559.2|5.7|0.02278|2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-01|0.02539|13|0.073235|0|-0.082157|23
2022-06-03 20:57:05|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-01|0.19221|6|0.06421|1|-0.128172|0
2022-06-03 20:57:06|IX.D.AEX.IFM.IP|42|2022-06-03 20:36:00|2022-06-03 20:56:40|701.83|0|0.07122|2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-01|0.01404|7|0.085034|14|-0.083929|6
2022-06-03 20:57:08|IX.D.OBX.IFM.IP|102|2022-06-03 20:35:40|2022-06-03 20:57:00|1158.31|0|0.12956|2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-01|0.12652|1|0.070017|0|-0.129163|9
2022-06-03 20:57:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:09|IX.D.SINGAPORE.IFM.IP|50|2022-06-03 20:36:40|2022-06-03 20:52:50|294.69|2.4|42.0529|2022-06-03|9.88329|7|0.167819|12|-0.134436|14|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-01|0.20205|22|0.083604|0|-0.10009|0
2022-06-03 20:57:10|IX.D.SAF.IFMMX.IP|102|2022-06-03 20:35:40|2022-06-03 20:57:00|64285|0|0.07776|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-01|0.07638|1|0.083083|15|-0.113159|14
2022-06-03 20:57:11|IX.D.IBEX.IFM.IP|101|2022-06-03 20:35:50|2022-06-03 20:57:10|8730.4|0|0.13741|2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-01|0.05632|7|0.101527|0|-0.0565|8
2022-06-03 20:57:13|IX.D.OMX.IFM.IP|102|2022-06-03 20:35:50|2022-06-03 20:57:10|2071.44|0|0.0724|2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-01|0.02427|13|0.200516|7|-0.121473|7
2022-06-03 20:57:14|IX.D.SMI.IFM.IP|101|2022-06-03 20:35:50|2022-06-03 20:57:10|11539.5|0|0.05199|2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-01|0.01714|6|0.072795|7|-0.068595|7
2022-06-03 20:57:16|IX.D.TAIEX.IFU.IP|103|2022-06-03 20:35:50|2022-06-03 20:57:10|16500.1|0|0.08487|2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-01|0.02391|2|0.075561|14|-0.093617|14
2022-06-03 20:57:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0||0|
2022-06-03 20:57:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-01|0.30182|16|0.42885|19|-0.464037|0
2022-06-03 20:57:18|CC.D.VIX.UME.IP|17|2022-06-03 20:39:30|2022-06-03 20:57:10|26.79|3.9|0.14057|2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-01|0.59261|23|0.18546|20|-3.640257|22
2022-06-03 20:57:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-01|3.49139|11|0.031653|8|-0.023732|14
2022-06-03 20:57:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-01|44.46746|23|0.006682|23|-0.006681|23
2022-06-03 20:57:24|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-01|0.01024|11|0.055348|8|-0.046101|8
2022-06-03 20:57:25|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-01|1.16015|14|0.048638|14|-0.041696|7
2022-06-03 20:57:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12
2022-06-03 20:57:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:57:27|CC.D.DX.UME.IP|53|2022-06-03 20:36:00|2022-06-03 20:57:10|10197.4|0.7|0.04719|2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-01|0.04882|16|0.087427|14|-0.060864|13
2022-06-03 20:57:29|CS.D.BITCOIN.CFE.IP|128|2022-06-03 20:36:10|2022-06-03 20:57:20|29602.6|21.7|0.30748|2022-06-03|0.29825|2|0.285093|12|-0.201939|12|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-01|0.28595|1|0.270354|23|-0.538124|20
2022-06-03 20:57:31|CS.D.ETHUSD.CFE.IP|129|2022-06-03 20:36:10|2022-06-03 20:57:30|1755.93|25.7|0.35347|2022-06-03|0.33863|2|0.45326|12|-0.372871|12|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-01|0.31713|13|0.392023|20|-0.664178|20
2022-06-03 20:57:33|CS.D.CRYPTOB10.CFD.IP|129|2022-06-03 20:36:10|2022-06-03 20:57:30|8393.63|8.8|1.43116|2022-06-03|1.37287|2|0.178915|12|-0.199742|12|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-01|1.30308|1|0.195983|14|-0.308233|20
2022-06-03 20:57:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-01|0.16521|16|0.09651|12|-0.075504|13
2022-06-03 20:57:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-01|0.19292|5|0.238587|8|-0.074599|14
2022-06-03 20:57:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-01|0.06907|2|0.068978|3|-0.098561|16
2022-06-03 20:57:40|CS.D.EURGBP.MINI.IP|124|2022-06-03 20:36:20|2022-06-03 20:57:30|8580.3|11.7|0.0217|2022-06-03|0.01223|15|0.059457|20|-0.109524|20|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-01|0.01626|18|0.046904|22|-0.042144|13
2022-06-03 20:57:42|CS.D.EURUSD.MINI.IP|123|2022-06-03 20:36:20|2022-06-03 20:57:40|10717.6|11|0.82367|2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-01|0.00702|18|0.0466|8|-0.061021|20
2022-06-03 20:57:43|CS.D.GBPUSD.MINI.IP|127|2022-06-03 20:36:20|2022-06-03 20:57:40|12483.4|8.7|0.01464|2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-01|0.01008|11|0.040042|14|-0.040854|20
2022-06-03 20:57:45|CS.D.NZDUSD.MINI.IP|126|2022-06-03 20:36:20|2022-06-03 20:57:40|6503.6|7.9|0.04772|2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-01|0.02798|11|0.050919|14|-0.066005|14
2022-06-03 20:57:47|CS.D.USDCAD.MINI.IP|127|2022-06-03 20:36:20|2022-06-03 20:57:40|12588.5|7.1|0.01771|2022-06-03|0.01039|16|0.040506|20|-0.032623|12|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-01|0.0109|11|0.088852|14|-0.121234|14
2022-06-03 20:57:49|CS.D.USDCHF.MINI.IP|127|2022-06-03 20:36:30|2022-06-03 20:57:40|9623.9|11.5|0.02719|2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-01|0.01694|18|0.098966|14|-0.057149|21
2022-06-03 20:57:50|CS.D.USDCNH.MINI.IP|129|2022-06-03 20:36:30|2022-06-03 20:57:50|66571.9|23|0.04061|2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-01|0.01593|3|0.053815|22|-0.111872|21
2022-06-03 20:57:52|CS.D.USDDKK.MINI.IP|128|2022-06-03 20:36:30|2022-06-03 20:57:50|69381.8|10.3|0.02889|2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-01|0.02587|15|0.062489|14|-0.046592|8
2022-06-03 20:57:54|CS.D.USDHUF.MINI.IP|128|2022-06-03 20:36:30|2022-06-03 20:57:40|36506.5|12.9|0.23539|2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-01|0.05373|18|0.227667|13|-0.19818|13
2022-06-03 20:57:56|CS.D.USDJPY.MINI.IP|129|2022-06-03 20:36:30|2022-06-03 20:57:50|13082.1|11.3|0.01288|2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-01|0.00694|4|0.09044|14|-0.057857|14
2022-06-03 20:57:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-01|0.10146|8|0.199311|0|-0.065456|6
2022-06-03 20:57:59|CS.D.USDMXN.MINI.IP|127|2022-06-03 20:36:40|2022-06-03 20:57:50|195517.5|15|0.08053|2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-01|0.05909|12|0.075605|14|-0.087373|18
2022-06-03 20:58:01|CS.D.USDNOK.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|94256.8|23.1|0.06992|2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-01|0.02642|17|0.141429|8|-0.159877|15
2022-06-03 20:58:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:06|CS.D.USDSEK.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|97599.5|38.1|0.09563|2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-01|0.02555|9|0.106852|14|-0.07272|7
2022-06-03 20:58:08|CS.D.USDSGD.MINI.IP|118|2022-06-03 20:36:40|2022-06-03 20:58:00|13759.1|5.7|0.03957|2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-01|0.0237|9|0.061862|22|-0.064244|0
2022-06-03 20:58:09|CS.D.USDZAR.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|155421.1|12.9|0.10184|2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-01|0.05795|10|0.189449|0|-0.19193|2
2022-06-03 20:58:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.21378|3|0.25413|9|-0.204228|7
2022-06-03 20:58:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:11|CC.D.W.UME.IP|0|none|||0|0|2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-01|0.05894|14|0.432401|16|-0.617167|18
2022-06-03 20:58:12|CC.D.KC.UME.IP|0|none|||0|0|2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-01|0.08381|16|0.394664|8|-0.276307|8
2022-06-03 20:58:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.10483|13|0.10008|12|-0.117816|4
2022-06-03 20:58:14|CC.D.C.UME.IP|0|none|||0|0|2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-01|0.0814|12|0.184006|15|-0.225606|15
2022-06-03 20:58:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-01|0.1836|8|0.408664|2|-0.239064|2
2022-06-03 20:58:17|CS.D.CFEGOLD.CFE.IP|129|2022-06-03 20:36:50|2022-06-03 20:58:10|1850.78|9.2|0.02702|2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-01|0.02093|8|0.094923|14|-0.095779|13
2022-06-03 20:58:18|CC.D.HO.UME.IP|82|2022-06-03 20:37:00|2022-06-03 20:58:10|43146|1|0.04183|2022-06-03|0.04633|20|0.217283|13|-0.222212|18|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-01|0.04842|22|0.161687|22|-0.174237|22
2022-06-03 20:58:20|CC.D.HG.UME.IP|39|2022-06-03 20:37:40|2022-06-03 20:58:10|44827.5|5|0.02746|2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-01|0.04621|22|0.035804|22|-0.017321|22
2022-06-03 20:58:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-01|0.5011|14|0.227324|1|-0.477381|1
2022-06-03 20:58:21|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.2752|0|0.208391|13|-0.224431|0
2022-06-03 20:58:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:22|CC.D.LC.UME.IP|0|none|||0|0|2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-01|0.09037|17|0.225556|13|-0.117366|13
2022-06-03 20:58:23|EN.D.LGO.FWM1.IP|38|2022-06-03 20:37:00|2022-06-03 20:56:30||0.4|31.62309|2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-01|0.46357|21|0.255122|15|-0.236165|15
2022-06-03 20:58:23|CC.D.LB.UME.IP|0|none|||0|0|2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-01|0.99156|18|0.560723|16|-0.80493|14
2022-06-03 20:58:25|CS.D.CFDSILVER.CFM.IP|120|2022-06-03 20:36:50|2022-06-03 20:58:20|2191.1|5.5|0.14274|2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-01|0.09522|8|0.169197|13|-0.211038|14
2022-06-03 20:58:26|CC.D.NG.UME.IP|63|2022-06-03 20:36:50|2022-06-03 20:58:20|8534|3|0.02903|2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-01|0.03431|22|0.137741|22|-0.091544|22
2022-06-03 20:58:27|CC.D.CC.UME.IP|0|none|||0|0|2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-01|0.15727|13|0.198562|12|-0.118883|12
2022-06-03 20:58:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.88037|13|1.024146|7|-0.376818|14
2022-06-03 20:58:29|CC.D.RB.UME.IP|88|2022-06-03 20:37:00|2022-06-03 20:57:50|42686|3.7|0.11623|2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-01|0.13141|23|0.202644|22|-0.155937|22
2022-06-03 20:58:30|CC.D.CT.UME.IP|0|none|||0|0|2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-01|0.1186|9|0.452822|15|-0.292147|16
2022-06-03 20:58:30|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-01|0.98968|15|0.832611|16|-0.875142|15
2022-06-03 20:58:31|CC.D.SB.UME.IP|0|none|||0|0|2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-01|0.15287|13|0.168264|13|-0.139032|10
2022-06-03 20:58:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:33|CC.D.LCO.UME.IP|111|2022-06-03 20:37:10|2022-06-03 20:58:20|12084.7|4.3|0.92657|2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-01|0.0254|10|0.237113|15|-0.17907|17
2022-06-03 20:58:35|CC.D.CL.UME.IP|117|2022-06-03 20:37:00|2022-06-03 20:58:30|11885.6|8.5|0.02465|2022-06-03|0.02378|19|0.180549|13|-0.173067|13|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-01|0.04291|23|0.113169|23|-0.300417|22
2022-06-03 20:58:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:50|CC.D.SM.UME.IP|0|none|||0|0|2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-01|0.09627|13|0.168814|18|-0.350372|18
2022-06-03 20:58:51|CC.D.BO.UME.IP|0|none|||0|0|2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-01|0.07735|17|0.265335|13|-0.257272|18
2022-06-03 20:58:52|CC.D.S.UME.IP|0|none|||0|0|2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-01|0.07532|13|0.151458|18|-0.188798|18
2022-06-03 20:58:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:58:53|CS.D.PLAT.CFM.IP|56|2022-06-03 20:37:50|2022-06-03 20:58:50|1014.6|1.9|0.69257|2022-06-03|0.48542|13|0.293715|12|-0.245531|20|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-01|0.50115|17|0.292457|20|-0.213068|12
2022-06-03 20:58:54|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.1536|0|0.18597|14|-0.18509|1
2022-06-03 20:58:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-01|9.85409|14|0.165089|15|-0.108213|6
2022-06-03 20:58:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-01|3.00806|13|0.322776|14|-0.304878|13
2022-06-03 20:58:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07242|14|-0.074347|8
2022-06-03 20:58:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.09825|12|-0.070807|7
2022-06-03 20:58:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.076681|11|-0.07633|14
2022-06-03 20:58:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.158126|8|-0.103912|8
2022-06-03 20:58:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.07374|14|-0.164545|7
2022-06-03 20:58:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.120504|14|-0.145316|14
2022-06-03 20:58:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.112642|13|-0.083531|8
2022-06-03 20:59:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.05598|7|-0.120997|13
2022-06-03 20:59:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:59:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.108452|7|-0.094607|9
2022-06-03 20:59:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.094813|13|-0.078399|10
2022-06-03 20:59:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.101144|9|-0.134024|8
2022-06-03 20:59:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.127641|12|-0.102183|8
2022-06-03 20:59:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.119177|8|-0.067109|14
2022-06-03 20:59:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.118573|11|-0.117484|7
2022-06-03 20:59:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.086597|9|-0.133845|7
2022-06-03 20:59:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.114853|13|-0.114599|13
2022-06-03 20:59:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.136614|13|-0.138405|9
2022-06-03 20:59:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.104124|8|-0.10967|15
2022-06-03 20:59:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.082286|7|-0.065415|15
2022-06-03 20:59:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.217835|7|-0.105399|10
2022-06-03 20:59:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.06994|15|-0.063167|13
2022-06-03 20:59:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.109081|13|-0.127226|14
2022-06-03 20:59:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 20:59:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.187337|7|-0.201664|8
2022-06-03 20:59:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.071494|12|-0.121205|7
2022-06-03 20:59:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.064636|13|-0.113805|7
2022-06-03 20:59:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.055912|10|-0.062417|9
2022-06-03 20:59:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.105507|8|-0.077554|13
2022-06-03 20:59:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0|7|0.074408|13|-0.108541|8
2022-06-03 20:59:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.30039|15|0.070952|9|-0.1035|13
2022-06-03 20:59:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-03|0.39533|0|0||0||2022-06-02|0.39476|3|0||0||2022-06-01|0.40301|4|0||0|
2022-06-03 20:59:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-03|0.39786|5|0||0||2022-06-02|0.39878|4|0||0||2022-06-01|0.40046|0|0||0|
2022-06-03 20:59:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-03|0.40069|1|0||0||2022-06-02|0.40055|1|0||0||2022-06-01|0.40072|4|0||0|
2022-06-03 20:59:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-03|0.40022|3|0||0||2022-06-02|0.40063|0|0||0||2022-06-01|0.40077|0|0||0|
2022-06-03 20:59:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-03|0.39997|0|0||0||2022-06-02|0.40106|2|0||0||2022-06-01|0.39973|2|0||0|
2022-06-03 20:59:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-03|0.40076|1|0||0||2022-06-02|0.40076|2|0||0||2022-06-01|0.40078|2|0||0|
2022-06-03 20:59:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-03|0.39966|3|0||0||2022-06-02|0.40015|4|0||0||2022-06-01|0.40027|2|0||0|
2022-06-03 20:59:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-03|0.40057|4|0||0||2022-06-02|0.40063|4|0||0||2022-06-01|0.40073|4|0||0|
2022-06-03 20:59:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-03|0.40064|0|0||0||2022-06-02|0.4006|1|0||0||2022-06-01|0.4002|5|0||0|
2022-06-03 20:59:17|SE.D.MMM.CASH.IP|12|2022-06-03 20:40:20|2022-06-03 20:56:50|14551|0|42.41617|2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-01|1.71289|14|4.388693|8|-1.668249|8
2022-06-03 20:59:19|SA.D.AXP.CASH.IP|10|2022-06-03 20:37:10|2022-06-03 20:57:40|16650|0.5|20.26786|2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-01|0.32171|18|0.722717|8|-2.468316|20
2022-06-03 20:59:20|UA.D.AAPL.CASH.IP|119|2022-06-03 20:38:00|2022-06-03 20:59:10|14538|98705.5|4.26826|2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-01|0.0081|19|0.220117|13|-0.205843|13
2022-06-03 20:59:22|SA.D.BA.CASH.IP|42|2022-06-03 20:38:20|2022-06-03 20:59:00|13939|0|9.63181|2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-01|0.02379|19|1.061538|8|-0.473827|13
2022-06-03 20:59:23|SB.D.CAT.CASH.IP|10|2022-06-03 20:40:20|2022-06-03 20:56:50|22249|0|1.17002|2022-06-03|0.31013|19|5.321993|8|-2.956373|20|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-01|0.57847|19|1.401869|20|-1.618242|20
2022-06-03 20:59:23|SB.D.CVX.CASH.IP|34|2022-06-03 20:39:20|2022-06-03 20:59:10|17726|0|3.64122|2022-06-03|0.01594|17|0.931163|13|-1.013514|20|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-01|0.01513|19|1.753361|8|-1.291724|8
2022-06-03 20:59:24|UA.D.CSCO.CASH.IP|6|2022-06-03 20:39:30|2022-06-03 20:45:30|4514|0|0.28802|2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-01|0.02202|18|0.627662|9|-1.086475|8
2022-06-03 20:59:25|SD.D.KO.CASH.IP|32|2022-06-03 20:38:00|2022-06-03 20:59:10|6284|0.2|0.19737|2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-01|0.0158|19|0.366125|21|-0.518053|8
2022-06-03 20:59:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-03|3.5314|19|0.236128|13|-0.133156|14|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-01|1.6779|19|0.318794|13|-0.289939|14
2022-06-03 20:59:27|SH.D.XOM.CASH.IP|56|2022-06-03 20:37:50|2022-06-03 20:58:30|9904|18.1|1.85278|2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-01|0.01047|19|2.669645|8|-0.720165|8
2022-06-03 20:59:28|SC.D.GS.CASH.IP|15|2022-06-03 20:39:30|2022-06-03 20:59:20||0|0.39585|2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-01|1.42867|19|0.296782|21|-1.558272|20
2022-06-03 20:59:29|SC.D.HD.CASH.IP|11|2022-06-03 20:40:20|2022-06-03 20:57:20|30460|0|1.0786|2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-01|1.51293|8|0.242702|13|-0.588858|13
2022-06-03 20:59:30|SD.D.IBM.CASH.IP|14|2022-06-03 20:38:10|2022-06-03 20:56:50|14082|0|21.74776|2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-01|0.13644|21|1.01408|8|-1.746158|8
2022-06-03 20:59:31|UB.D.INTC.CASH.IP|50|2022-06-03 20:38:10|2022-06-03 20:59:10||100.5|8.12267|2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-01|0.32635|14|0.750853|8|-0.3386|10
2022-06-03 20:59:32|SD.D.JNJ.CASH.IP|5|2022-06-03 20:51:10|2022-06-03 20:59:00|17598|0|0.25571|2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-01|0.15756|21|0.431377|20|-0.973661|20
2022-06-03 20:59:33|SD.D.JPM.CASH.IP|27|2022-06-03 20:38:20|2022-06-03 20:57:00|12899|0|12.34363|2022-06-03|0.01635|17|4.860666|8|-0.876047|20|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-01|0.01383|19|0.96991|8|-0.954213|20
2022-06-03 20:59:33|SE.D.MCD.CASH.IP|14|2022-06-03 20:40:20|2022-06-03 20:56:50|24782|0|0.35078|2022-06-03|0.8662|19|0.939368|10|-1.179882|20|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-01|0.8976|18|0.285273|13|-1.482127|9
2022-06-03 20:59:34|SE.D.MRK.CASH.IP|11|2022-06-03 20:48:10|2022-06-03 20:59:20||0|9.18313|2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-01|0.59406|19|0.636523|13|-1.84182|8
2022-06-03 20:59:35|UC.D.MSFT.CASH.IP|65|2022-06-03 20:38:10|2022-06-03 20:59:30|26994|64.8|10.92998|2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-01|0.00966|19|0.202429|10|-0.220519|13
2022-06-03 20:59:36|SE.D.NKE.CASH.IP|13|2022-06-03 20:37:30|2022-06-03 20:57:10|12072|0.5|0.46838|2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-01|0.28329|23|18.05|8|-0.68291|20
2022-06-03 20:59:37|SE.D.PFE.CASH.IP|38|2022-06-03 20:38:10|2022-06-03 20:57:50|5316|0|0.12277|2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-01|0.0191|19|0.494297|8|-0.58216|12
2022-06-03 20:59:38|SE.D.PG.CASH.IP|10|2022-06-03 20:46:00|2022-06-03 20:56:50|14498|0|0.28541|2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-01|0.87429|14|0.673424|13|-1.30247|11
2022-06-03 20:59:39|SH.D.UTX.CASH.IP|13|2022-06-03 20:39:30|2022-06-03 20:59:30|9600|0.1|23.66131|2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-01|0.40165|21|0.916079|13|-1.320376|8
2022-06-03 20:59:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-01|5.27921|19|0.734007|13|-0.179775|13
2022-06-03 20:59:41|SH.D.UNH.CASH.IP|20|2022-06-03 20:26:20|2022-06-03 20:56:50|48507|62.1|10.11151|2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-01|0.60976|22|1.484337|11|-3.257014|8
2022-06-03 20:59:41|SH.D.VZ.CASH.IP|20|2022-06-03 20:38:30|2022-06-03 20:58:50|5062|1.6|0.37341|2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-01|0.01935|18|0.749507|8|-0.291942|20
2022-06-03 20:59:42|SH.D.VUS.CASH.IP|19|2022-06-03 20:40:20|2022-06-03 20:56:50|21213|0|0.80666|2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-01|1.15342|19|0.423588|22|-1.478926|9
2022-06-03 20:59:43|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-03|1.03455|19|0.2079|13|-0.207612|13|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-01|0.39493|19|0.20628|13|-0.161068|14
2022-06-03 20:59:44|SH.D.WMT.CASH.IP|24|2022-06-03 20:38:40|2022-06-03 20:58:00|12513|0|75.20886|2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-01|0.57721|15|8.516553|8|-0.458823|10
2022-06-03 20:59:45|UB.D.GOOGUS.CASH.IP|23|2022-06-03 20:41:00|2022-06-03 20:54:30|229199|2.5|0.05205|2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-01|3.44846|19|2.215247|8|-1.706964|8
2022-06-03 20:59:46|UC.D.NFLX.CASH.IP|31|2022-06-03 20:38:40|2022-06-03 20:59:40|19851|8.6|6.55689|2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-01|0.33452|19|0.406565|13|-0.545313|20
2022-06-03 20:59:47|UB.D.FB.CASH.IP|92|2022-06-03 20:38:10|2022-06-03 20:59:40|19069|32.6|3.35514|2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-01|0.01791|17|0.567414|19|-0.928793|19
2022-06-03 20:59:48|UA.D.AMZN.CASH.IP|126|2022-06-03 20:38:30|2022-06-03 20:59:40|244898|54.4|4.79207|2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-01|0.10032|14|4.045887|8|-0.544734|10
2022-06-03 20:59:49|SG.D.TWTRUS.CASH.IP|45|2022-06-03 20:38:40|2022-06-03 20:59:20|3993|11.1|9.65091|2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-01|0.02598|15|2.12987|8|-0.71265|8
2022-06-03 20:59:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-03|5.02922|15|0.399867|7|-0.165618|12|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-01|14.73713|11|0.230036|14|-0.194049|7
2022-06-03 20:59:50|SA.D.BABA.CASH.IP|38|2022-06-03 20:39:30|2022-06-03 20:59:40|9314|5.7|0.85897|2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-01|0.02358|17|0.263713|13|-0.490657|14
2022-06-03 20:59:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-03|0.62115|17|0.636943|19|-0.632911|19|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-01|0.61317|13|0||-0.609756|13
2022-06-03 20:59:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-01|16.69825|14|0.45869|14|-1.106091|13
2022-06-03 20:59:52|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-01|6.37661|7|0.251353|7|-0.154261|7
2022-06-03 20:59:53|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-03|1.30101|15|0.265604|12|-0.190703|7|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-01|5.48066|7|0.356397|7|-0.171737|7
2022-06-03 20:59:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-06-03|5.84906|14|1.183281|8|-2.394904|20|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-01|2.78261|21|2.161561|8|-2.174964|8
2022-06-03 20:59:54|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-01|0.07185|13|0.501433|13|-0.361011|13
2022-06-03 20:59:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-03|7.96263|15|0.180343|12|-0.150105|12|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-01|9.73842|8|0.147059|7|-0.17616|7
2022-06-03 20:59:56|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-01|3.86156|14|0.194117|7|-0.147732|11
2022-06-03 20:59:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-03|2.0137|15|0.457604|7|-0.632078|12|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-01|2.5057|15|0.921788|7|-0.685714|7
2022-06-03 20:59:58|SB.D.DAL.CASH.IP|16|2022-06-03 20:41:10|2022-06-03 20:58:30|3853|0|7.45774|2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-01|0.02507|18|0.547098|11|-1.343892|8
2022-06-03 20:59:58|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-01|2.8537|7|0.209285|7|-0.209324|7
2022-06-03 21:00:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-03|10.21031|15|0.2397|12|-0.338733|7|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-01|9.46571|15|0.275602|7|-0.274686|7
2022-06-03 21:00:01|SB.D.D.CASH.IP|0|none|||0|0|2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-01|0.59142|13|0.118948|13|-0.283856|13
2022-06-03 21:00:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-03|5.99978|15|1.570142|7|-0.479314|7|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-01|12.99788|14|2.570694|7|-0.3999|7
2022-06-03 21:00:03|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-03|9.25859|19|0.247622|13|-0.14468|14|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-01|7.86305|19|0.534969|13|-0.233675|13
2022-06-03 21:00:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-03|3.24802|19|0.3663|13|-0.299985|13|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-01|1.58423|16|0.247181|13|-0.30888|13
2022-06-03 21:00:05|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-01|8.85855|14|0.762355|13|-0.304507|13
2022-06-03 21:00:06|SC.D.F.CASH.IP|74|2022-06-03 20:39:00|2022-06-03 20:59:50|1348|2.9|0.37752|2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-01|0.07261|19|5.015432|8|-0.286738|13
2022-06-03 21:00:07|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-01|0.02589|18|0.593395|11|-0.873587|10
2022-06-03 21:00:08|UB.D.GILD.CASH.IP|16|2022-06-03 20:39:00|2022-06-03 20:59:30|6318|0.9|12.87589|2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-01|0.01564|19|0.508788|13|-0.702247|8
2022-06-03 21:00:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-03|3.02371|19|0.29109|13|-0.306574|13|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-01|3.00639|19|0.676638|13|-0.255591|13
2022-06-03 21:00:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-03|14.6465|19|0.614618|13|-0.653595|13|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-01|24.34765|13|0.313015|14|-1.003723|13
2022-06-03 21:00:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-01|0.13996|15|1.227831|13|-0.803213|13
2022-06-03 21:00:10|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-03|2.23432|15|0.177778|12|-0.148236|7|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-01|12.64427|14|0.176574|7|-0.234811|9
2022-06-03 21:00:11|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-01|9.25956|19|0.24014|13|-0.264108|13
2022-06-03 21:00:12|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-01|0.30954|14|0.200367|7|-0.233645|7
2022-06-03 21:00:13|UC.D.MRNAUS.CASH.IP|21|2022-06-03 20:40:00|2022-06-03 20:58:20|13720|0.4|28.64849|2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-01|0.34868|21|0.828615|13|-0.610391|8
2022-06-03 21:00:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-03|0.05779|15|0.278552|7|-0.07837|15|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-01|1.25467|15|0.068446|7|-0.119434|7
2022-06-03 21:00:14|SE.D.NIOUS.CASH.IP|54|2022-06-03 20:38:50|2022-06-03 20:59:50|1811|10.8|2.14627|2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-01|0.05383|14|0.795455|13|-0.737379|13
2022-06-03 21:00:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-03|1.1558|15|0.174886|7|-0.069719|7|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-01|3.82486|7|0.194464|7|-0.091283|7
2022-06-03 21:00:16|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.39618|15|0.342392|7|-0.384123|7
2022-06-03 21:00:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-01|28.23152|13|0.423274|14|-0.342041|13
2022-06-03 21:00:17|SE.D.PLTRUS.CASH.IP|42|2022-06-03 20:39:30|2022-06-03 20:58:00|894|0|5.16241|2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-01|0.11483|14|1.148106|13|-0.448934|13
2022-06-03 21:00:18|UC.D.PYPLVUS.CASH.IP|23|2022-06-03 20:37:30|2022-06-03 20:58:30|8651|33.8|8.88309|2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-01|0.03143|16|1.692677|8|-1.048416|9
2022-06-03 21:00:19|UC.D.PTONUS.CASH.IP|12|2022-06-03 20:44:10|2022-06-03 20:59:10|1253|0|8.94615|2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-01|0.07752|23|1.226551|13|-0.706215|13
2022-06-03 21:00:19|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|5.08274|8|0.277056|7|-0.208044|7
2022-06-03 21:00:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-03|1.06437|15|0.52795|7|-0.093038|9|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-01|0.0166|15|0.152277|7|-0.092436|14
2022-06-03 21:00:21|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.37463|15|0.750058|7|-0.193953|7
2022-06-03 21:00:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-03|4.1671|15|0.170558|12|-0.168937|7|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-01|0.58111|15|0.191673|7|-0.297303|7
2022-06-03 21:00:23|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-01|0.63486|13|0.151073|15|-0.237389|14
2022-06-03 21:00:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-01|5.17799|7|0.194269|7|-0.193924|7
2022-06-03 21:00:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-03|2.7296|15|0.379166|12|-0.278662|12|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-01|2.40869|15|0.195733|7|-0.196309|7
2022-06-03 21:00:26|UD.D.TSLA.CASH.IP|123|2022-06-03 20:39:10|2022-06-03 20:59:40|70159|42.2|9.7945|2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-01|0.04967|18|0.423157|13|-0.470422|14
2022-06-03 21:00:27|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-03|5.29778|15|0.203139|13|-0.220426|7|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-01|0.02651|15|0.256834|14|-0.164926|14
2022-06-03 21:00:28|SH.D.UBERUS.CASH.IP|32|2022-06-03 20:37:20|2022-06-03 20:59:30|2401|0.7|4.51457|2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-01|0.04303|14|0.794001|21|-1.149915|8
2022-06-03 21:00:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-03|7.18663|15|0.157381|7|-0.235849|12|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-01|7.59127|14|0.227894|12|-0.286188|7
2022-06-03 21:00:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|0.59016|15|0.26441|7|-0.224304|7
2022-06-03 21:00:30|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-03|1.44173|19|0.235953|13|-0.244645|15|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-01|0.30925|19|0.434783|13|-0.289364|13
2022-06-03 21:00:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-03|0.75932|16|1.492537|13|-0.78125|19|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-01|0.74131|18|0.746269|15|-0.746269|17
2022-06-03 21:00:32|SB.D.DIS.CASH.IP|43|2022-06-03 20:39:30|2022-06-03 20:59:40||0|0.17962|2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-01|0.01897|19|0.654438|20|-1.053596|20
2022-06-03 21:00:32|SH.D.WFC.CASH.IP|8|2022-06-03 20:39:30|2022-06-03 20:47:50|4469|0|1.43214|2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-01|0.02186|19|0.349421|13|-2.1085|8
2022-06-03 21:00:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-03|1.82695|19|0.290698|13|-0.457247|13|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-01|0.1491|13|0.504301|13|-0.474355|13
2022-06-03 21:00:34|UD.D.ZMUS.CASH.IP|9|2022-06-03 20:41:10|2022-06-03 20:58:20|10909|0.1|0.94645|2022-06-03|2.38355|15|0.387204|13|-0.935938|12|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-01|1.27104|15|0.556925|13|-2.155131|8
2022-06-03 21:00:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-03|0.0659|15|0.138122|12|-0.092039|7|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-01|5.79607|15|0.113456|7|-0.113404|7
2022-06-03 21:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:37|CS.D.BCHUSD.CFD.IP|97|2022-06-03 20:39:20|2022-06-03 20:58:40|181.72|4.8|1.15458|2022-06-03|1.10981|2|0.443258|1|-0.322079|15|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-01|1.02941|1|0.642326|0|-0.685878|14
2022-06-03 21:00:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|2.10981|14|0.051773|14|-0.0689|14
2022-06-03 21:00:38|IR.D.ULTRA100.FWM.IP|82|2022-06-03 20:39:20|2022-06-03 20:59:50|15487.1|10.8|0.01702|2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-01|0.0257|22|0.069986|22|-0.210052|22
2022-06-03 21:00:39|IR.D.BOND100.FWM.IP|57|2022-06-03 20:39:20|2022-06-03 20:59:50||17.5|0.01167|2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-01|0.02882|22|0.033848|22|-0.168918|22
2022-06-03 21:00:40|IR.D.10YEAR100.FWM.IP|77|2022-06-03 20:39:20|2022-06-03 20:59:50||101.3|0.01007|2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-01|0.03368|22|0.039573|22|-0.117721|22
2022-06-03 21:00:40|IR.D.05YEAR100.FWM.IP|66|2022-06-03 20:39:20|2022-06-03 20:59:50|11231.4|65.3|0.00971|2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-01|0.01779|22|0.024913|22|-0.08356|22
2022-06-03 21:00:41|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-01|0.13333|17|0.386278|13|-0.284066|17
2022-06-03 21:00:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-01|2.9804|14|0.049397|14|-0.056362|14
2022-06-03 21:00:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 21:00:43|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-01|7.81975|14|0.023977|7|-0.031962|8
2022-06-03 21:00:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-01|1.44943|14|0.046144|14|-0.059238|14
2022-06-03 21:00:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-01|19.22095|13|0.603279|13|-0.560138|13
2022-06-03 21:00:52|UA.D.ABNBUS.CASH.IP|31|2022-06-03 20:40:30|2022-06-03 20:59:50|11973|1|3.5518|2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-01|0.3556|14|0.707861|8|-0.405528|13
2022-06-03 21:00:53|UA.D.BIDU.CASH.IP|6|2022-06-03 20:39:50|2022-06-03 20:55:10|14355|0|0.27285|2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-01|1.87443|14|0.636492|12|-0.669722|8
2022-06-03 21:00:54|UC.D.NVDA.CASH.IP|95|2022-06-03 20:40:30|2022-06-03 20:59:40|18729|187.6|2.19816|2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-01|0.02067|19|0.40282|13|-0.487624|13
2022-06-03 21:00:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-01|0|8|0.604595|13|-0.637755|23
2022-06-03 21:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:00:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-01|0.10136|13|0.912201|13|-0.336511|13
2022-06-03 21:00:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-01|3.34999|19|0.963222|13|-0.741379|13
2022-06-03 21:00:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:01:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-01|0.02783|18|0.494604|13|-0.314113|14
2022-06-03 21:01:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-01|0.06325|14|0.583538|13|-0.425532|13
2022-06-03 21:01:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-01|0.06969|14|1.309721|13|-0.199782|14
2022-06-03 21:01:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-01|3.43329|16|0.372539|13|-0.374131|14
2022-06-03 21:01:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-01|0.09989|14|0.449283|13|-0.344116|14
2022-06-03 21:01:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-03|17.38572|13|1.468683|19|-1.489362|19|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-01|45.90432|15|0.295983|13|-0.257621|15
2022-06-03 21:01:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-03|0.65623|18|1.279427|19|-0.555836|19|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-01|0.6589|18|0.256148|16|-0.501002|14
2022-06-03 21:01:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-03|0.27444|17|0.558659|13|-0.554017|13|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-01|0.26721|14|0.530504|13|-0.526316|14
2022-06-03 21:01:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-01|0.14909|13|0.559441|13|-0.424328|13
2022-06-03 21:01:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-03|9.02487|19|0.588235|13|-0.967118|13|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-01|24.43179|13|0.544465|14|-0.894454|13
2022-06-03 21:01:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-01|0.03729|18|0.151815|18|-0.111864|13
2022-06-03 21:01:08|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-03|0.89969|19|0.140056|13|-0.358471|13|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-01|0.06224|15|0.169096|18|-0.166479|13
2022-06-03 21:01:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-03|0.01356|17|0.08835|19|-0.081689|13|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-01|0.01199|16|0.107242|18|-0.087434|13
2022-06-03 21:01:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-03|0.0363|19|0.150918|13|-0.259327|13|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-01|0.0246|19|0.182929|13|-0.182732|14
2022-06-03 21:01:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-06-01|15.00144|15|0.245902|7|-0.271739|7
2022-06-03 21:01:11|CS.D.LTCUSD.CFE.IP|95|2022-06-03 20:40:00|2022-06-03 20:58:50|61.81|7.2|1.29518|2022-06-03|1.24517|2|0.339312|12|-0.437743|11|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-01|1.15523|1|0.546614|14|-0.703325|20
2022-06-03 21:01:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:01:13|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-01|1.06701|13|2.137587|13|-1.59074|19
2022-06-03 21:01:14|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-01|0.78788|13|1.104258|13|-1.017101|17
2022-06-03 21:01:16|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-01|0.62676|13|0.870689|14|-1.052934|17
2022-06-03 21:01:17|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-01|5.00186|13|5.944901|15|-6.528067|17
2022-06-03 21:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-01|1.55721|13|1.54392|13|-2.033356|17
2022-06-03 21:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-01|1.02991|13|1.402419|14|-1.784767|17
2022-06-03 21:01:21|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-02|573.384|22|200|8|-50|8|2022-06-01|109.99722|13|100|15|-86.666667|19
2022-06-03 21:01:22|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-01|4.17639|13|3.108685|15|-4.159445|17
2022-06-03 21:01:24|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-01|1.98416|13|2.339291|14|-3.077962|17
2022-06-03 21:01:26|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-01|3.52585|16|3.978092|13|-3.721683|14
2022-06-03 21:01:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-01|1.3477|16|1.388009|14|-1.861421|14
2022-06-03 21:01:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-01|0.96877|16|1.112797|13|-1.410775|17
2022-06-03 21:01:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-01|1.04672|16|2.044122|13|-2.533352|13
2022-06-03 21:01:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-01|0.81781|16|0.936777|14|-1.151571|13
2022-06-03 21:01:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-01|0.66976|16|0.80782|13|-0.982402|17
2022-06-03 21:01:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-01|0.47686|16|1.152832|13|-1.448741|13
2022-06-03 21:01:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-01|0.52077|16|0.766478|13|-0.985003|13
2022-06-03 21:01:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-01|0.47368|16|0.594509|13|-0.769064|13
2022-06-03 21:01:38|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-01|2.66229|13|2.70364|15|-3.37438|17
2022-06-03 21:01:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-01|0.96394|16|1.377647|14|-1.741456|13
2022-06-03 21:01:40|IR.D.02YEAR100.FWM.IP|46|2022-06-03 20:41:20|2022-06-03 20:59:50|10533.2|65.3|0.00826|2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-01|0.01899|22|0.010443|22|-0.038907|22
2022-06-03 21:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-03 21:01:43|UB.D.HOODUS.CASH.IP|21|2022-06-03 20:40:00|2022-06-03 20:56:20|913|10.8|0.66729|2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-01|0.95224|18|0.606061|13|-0.600601|13
2022-06-03 21:01:44|CS.D.EOSUSD.CFD.IP|52|2022-06-03 20:40:40|2022-06-03 20:58:20|124.6|3.6|1.12372|2022-06-03|1.0848|2|0.402609|12|-0.251562|12|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-01|1.01636|1|0.510856|23|-0.659491|14
2022-06-03 21:01:46|CS.D.ADAUSD.CFE.IP|100|2022-06-03 20:40:40|2022-06-03 20:58:40|55.87|7.1|2.50897|2022-06-03|2.3038|12|0.710253|12|-0.740339|12|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-01|2.23843|1|0.668406|1|-1.019888|14
2022-06-03 21:01:47|CS.D.XLMUSD.CFD.IP|54|2022-06-03 20:40:40|2022-06-03 20:58:50|14.26|2.4|1.40349|2022-06-03|1.34945|6|0.347464|9|-0.344116|1|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-01|1.35585|0|0.302115|20|-0.340832|1
2022-06-03 21:01:48|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-01|1.44169|14|0.123464|8|-0.112226|14
2022-06-03 21:01:49|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-01|0.01363|17|0.009086|14|-0.013625|0
2022-06-03 21:01:50|IX.D.HSTECH.IFU.IP|90|2022-06-03 20:40:40|2022-06-03 21:00:00|4505.8|0|0.19969|2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-01|0.09006|2|0.191074|5|-0.202927|14
2022-06-03 21:01:52|IX.D.TOPIX.IFU.IP|30|2022-06-03 20:42:00|2022-06-03 20:59:50|1920.1|2.9|0.07011|2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-01|0.0413|2|0.104471|0|-0.103563|23
2022-06-03 21:01:53|CS.D.UNIUSD.CFE.IP|106|2022-06-03 20:40:40|2022-06-03 20:58:50|507.05|8.3|1.14313|2022-06-03|1.09903|2|0.326518|12|-0.300056|10|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-01|1.01644|1|0.433071|20|-0.589049|0
2022-06-03 21:01:55|CS.D.LNKUSD.CFE.IP|97|2022-06-03 20:40:40|2022-06-03 20:58:50|677.79|7.5|1.12038|2022-06-03|1.06462|2|0.378448|12|-0.407253|8|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-01|0.99158|1|0.368107|16|-0.600358|14
2022-06-03 21:01:56|CS.D.DOTUSD.CFE.IP|100|2022-06-03 20:40:40|2022-06-03 20:58:50|933.94|10.9|1.12565|2022-06-03|1.07277|2|0.673759|11|-0.319074|12|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-01|0.99881|13|0.577185|4|-0.597449|20
2022-06-03 21:01:57|CS.D.DOGUSD.CFE.IP|21|2022-06-03 20:44:50|2022-06-03 20:58:30|8.03|3.5|1.24614|2022-06-03|1.21718|2|0.374532|11|-0.253165|13|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-01|1.1424|10|0.853659|16|-0.725514|16
2022-06-03 21:01:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-01|12.49426|10|0.829971|15|-0.484821|15
2022-06-03 21:01:59|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-01|4.90911|13|4.043584|14|-5.391912|17
2022-06-03 21:02:01|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-01|10.52117|13|6.6315|14|-9.283626|19
2022-06-03 21:02:02|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-01|0.34538|16|0.522949|13|-0.676395|13
2022-06-03 21:02:03|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-01|0.26109|16|0.439118|13|-0.566999|13
2022-06-03 21:02:04|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 21:02:05|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-02|10000||0||0||2022-06-01|10000||0||0|
2022-06-03 21:02:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-01|0.29907|16|0.683025|13|-0.873355|13
2022-06-03 21:02:12|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-01|0.21769|16|0.478686|13|-0.616834|13
2022-06-03 21:02:13|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-01|10.83273|13|6.352683|15|-8.231993|17
2022-06-03 21:02:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-01|82.62181|13|17.142857|14|-18.666667|19
2022-06-03 21:02:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-01|0.35472|16|0.614565|13|-0.78968|13
2022-06-03 21:02:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-01|0.26147|16|0.47045|13|-0.605362|13
2022-06-03 21:02:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-01|2.63797|14|0.104426|8|-0.080295|12
2022-06-03 21:02:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-01|1.73658|14|0.110375|8|-0.086594|12