2022-06-01 18:53:56|IX.D.SPTRD.IFE.IP|15559|2022-05-30 19:46:10|2022-05-30 23:59:50|4178.51|222.1|0.01293|2022-06-01|0.00972|14|0.112776|14|-0.120668|14|2022-05-31|0.00963|16|0.199203|19|-0.102946|13|2022-05-30|0.00957|15|0.068992|23|-0.06271|15
2022-06-01 18:53:58|IX.D.RUSSELL.IFM.IP|15513|2022-05-30 19:46:10|2022-05-30 23:59:50|1894.5|27.6|0.01611|2022-06-01|0.01602|0|0.167098|18|-0.122693|13|2022-05-31|0.01587|0|0.193434|19|-0.117246|13|2022-05-30|0.01575|8|0.23246|22|-0.068389|6
2022-06-01 18:53:59|IX.D.DOW.IFE.IP|15906|2022-05-30 19:34:10|2022-05-30 23:59:50|33271.9|21.3|0.01152|2022-06-01|0.0073|18|0.109122|14|-0.111404|13|2022-05-31|0.00724|17|0.128503|19|-0.096761|19|2022-05-30|0.00721|15|0.057145|23|-0.096102|22
2022-06-01 18:54:01|IX.D.FANG.IFM.IP|15618|2022-05-30 19:46:10|2022-05-30 23:59:50|5262.8|0|0.06619|2022-06-01|0.03403|14|0.275704|13|-0.26714|14|2022-05-31|0.0338|16|0.888601|8|-0.167757|13|2022-05-30|0.09456|6|0.106774|1|-0.149449|8
2022-06-01 18:54:03|IX.D.NASDAQ.IFM.IP|16059|2022-05-30 19:31:10|2022-05-30 23:59:50|12813.4|78.9|0.01408|2022-06-01|0.0079|14|0.173757|13|-0.195133|14|2022-05-31|0.00786|16|0.290168|19|-0.151176|13|2022-05-30|0.00781|15|0.105082|1|-0.086277|6
2022-06-01 18:54:05|IX.D.ASX.IFD.IP|13276|2022-05-30 19:31:20|2022-05-30 23:59:50|7280.8|7.4|0.03325|2022-06-01|0.01384|1|0.048685|18|-0.082949|0|2022-05-31|0.01376|1|0.186344|7|-0.062544|13|2022-05-30|0.01374|5|0.078274|23|-0.055093|0
2022-06-01 18:54:06|TM.D.BOVESPA.IFM.IP|6186|2022-05-30 19:31:20|2022-05-30 21:04:20|110070|44.9|0.76179|2022-06-01|0.09919|18|0.352622|12|-0.130701|12|2022-05-31|0.09913|19|0.217875|12|-0.094556|13|2022-05-30|0.09894|13|0.106923|12|-0.099359|14
2022-06-01 18:54:07|IX.D.CAC.IFM.IP|13225|2022-05-30 19:31:30|2022-05-30 23:59:50|6563.1|9.5|0.02925|2022-06-01|0.01539|13|0.092392|7|-0.084833|6|2022-05-31|0.01532|8|0.177502|19|-0.105201|15|2022-05-30|0.01522|8|0.068625|23|-0.111807|0
2022-06-01 18:54:09|IX.D.XINHUA.IFM.IP|14365|2022-05-30 19:37:20|2022-05-30 23:59:50|13340.1|42.8|4.59484|2022-06-01|0.0737|1|0.125072|1|-0.195094|1|2022-05-31|0.07366|6|0.188055|1|-0.23592|1|2022-05-30|0.07478|2|0.181466|9|-0.105018|1
2022-06-01 18:54:11|IX.D.HSCHIN.IFU.IP|14526|2022-05-30 19:46:10|2022-05-30 23:59:50|7231|18.3|0.14203|2022-06-01|0.08148|13|0.425636|1|-0.176866|14|2022-05-31|0.08063|10|0.273342|1|-0.497205|9|2022-05-30|0.0824|10|0.180722|9|-0.153475|1
2022-06-01 18:54:11|IX.D.DEN25.IFM.IP|2243|2022-05-31 07:10:20|2022-05-31 14:54:50|1680.9|0.2|0.05718|2022-06-01|0.0596|13|0.131879|7|-0.118956|7|2022-05-31|0.05915|12|0.089472|9|-0.10692|7|2022-05-30|0.0587|9|0.099871|8|-0.861816|7
2022-06-01 18:54:13|IX.D.EMGMKT.IFE.IP|11652|2022-05-30 19:46:10|2022-05-30 23:59:40|1062.6|28.8|0.07224|2022-06-01|0.04711|14|0.094473|18|-0.131148|14|2022-05-31|0.0466|16|0.131172|19|-0.103754|1|2022-05-30|0.04679|14|0.578967|17|-0.065876|6
2022-06-01 18:54:14|IX.D.STXE.IFM.IP|12717|2022-05-30 19:32:30|2022-05-30 23:59:50|3843.91|150.9|0.03286|2022-06-01|0.03944|7|0.105064|7|-0.078777|7|2022-05-31|0.03919|8|0.15801|19|-0.105646|15|2022-05-30|0.03899|8|0.067699|23|-0.102089|0
2022-06-01 18:54:15|IX.D.FTSE.CFD.IP|14282|2022-05-30 19:31:40|2022-05-30 23:59:50|7610.7|15.1|0.02621|2022-06-01|0.01313|7|0.234112|0|-0.058948|7|2022-05-31|0.0131|8|0.118536|6|-0.082954|15|2022-05-30|0.01313|8|0.056639|0|-0.059095|7
2022-06-01 18:54:17|KB.D.MID250.CASH.IP|5932|2022-05-31 07:15:00|2022-05-31 15:29:50|20393.31|0|0|2022-06-01|0|7|0.051769|9|-0.034735|14|2022-05-31|0|7|0.03983|8|-0.056647|12|2022-05-30|0|7|0.038761|12|-0.024592|7
2022-06-01 18:54:19|IX.D.DAX.IFMM.IP|14963|2022-05-30 19:33:10|2022-05-30 23:59:50|14575|9.3|0.02238|2022-06-01|0.00968|7|0.100128|7|-0.082776|7|2022-05-31|0.00964|8|0.117787|19|-0.090444|13|2022-05-30|0.00961|8|0.072126|7|-0.106789|0
2022-06-01 18:54:20|TM.D.MDAX.IFM.IP|6032|2022-05-30 19:32:20|2022-05-30 19:59:40|29599|0.2|43.85895|2022-06-01|9.6436|14|1.433315|7|-1.653829|7|2022-05-31|24.05336|18|0.734582|7|-1.059634|19|2022-05-30|24.10963|9|3.800864|6|-3.506297|6
2022-06-01 18:54:20|TM.D.TECDAX.IFM.IP|3890|2022-05-30 19:46:20|2022-05-30 19:59:50|3132.9|0.1|35.61647|2022-06-01|1.21805|18|0.510627|11|-1.334011|11|2022-05-31|28.46636|7|1.212934|17|-0.377074|16|2022-05-30|25.34493|7|0.502371|6|-0.326503|7
2022-06-01 18:54:21|TM.D.ATHENS.IFM.IP|1177|2022-05-31 07:15:30|2022-05-31 14:19:50|2142.3|1.4|56.99498|2022-06-01|70.51405|13|0.13971|7|-0.152404|8|2022-05-31|66.10049|9|0.1734|7|-0.395809|7|2022-05-30|46.82824|12|0.12978|11|-0.199|10
2022-06-01 18:54:23|IX.D.HANGSENG.IFU.IP|15472|2022-05-30 19:46:10|2022-05-30 23:59:50|21092.7|17.1|0.0603|2022-06-01|0.02344|2|0.08643|1|-0.176044|14|2022-05-31|0.02341|6|0.196534|5|-0.270093|9|2022-05-30|0.02367|6|0.201841|9|-0.138375|1
2022-06-01 18:54:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:25|IX.D.NIFTY.IFM.IP|13418|2022-05-30 19:44:40|2022-05-30 23:59:50|16573.1|3368|0.03814|2022-06-01|0.02417|5|0.142815|10|-0.136659|1|2022-05-31|0.02406|8|0.453559|1|-0.0765|9|2022-05-30|0.02403|6|0.164195|10|-0.161212|1
2022-06-01 18:54:26|IX.D.MIB.IFM.IP|12918|2022-05-30 19:32:10|2022-05-30 23:59:50|24788.1|2.8|2.2849|2022-06-01|0.06096|7|0.142054|7|-0.072146|15|2022-05-31|0.06062|8|0.101839|19|-0.122282|15|2022-05-30|0.06042|19|0.070259|23|-0.116115|6
2022-06-01 18:54:27|IX.D.NIKKEI.IFD.IP|12421|2022-05-30 19:38:00|2022-05-30 23:59:50|27344.2|12.1|0.02505|2022-06-01|0.02539|13|0.073235|0|-0.063853|0|2022-05-31|0.02556|3|0.119127|23|-0.118519|0|2022-05-30|0.02556|5|0.054856|23|-0.082715|1
2022-06-01 18:54:28|TM.D.KLCI.IFM.IP|1150|2022-05-31 00:45:00|2022-05-31 08:09:10|1554.4|10.4|0.14285|2022-06-01|0.19221|6|0.06421|1|-0.128172|0|2022-05-31|0.19392|8|0.06496|3|-0.129509|0|2022-05-30|0.19377|0|0.064754|2|-0.064558|0
2022-06-01 18:54:30|IX.D.AEX.IFM.IP|11434|2022-05-30 19:32:00|2022-05-30 23:59:50|707.92|4.1|0.03277|2022-06-01|0.01404|7|0.085034|14|-0.083929|6|2022-05-31|0.01394|8|0.268127|6|-0.098192|15|2022-05-30|0.01407|8|0.056543|23|-0.113569|0
2022-06-01 18:54:31|IX.D.OBX.IFM.IP|11916|2022-05-30 19:46:10|2022-05-30 23:59:50|1167.2|0.3|7.37001|2022-06-01|0.12652|1|0.070017|0|-0.129163|9|2022-05-31|0.12662|16|0.113349|19|-0.127028|13|2022-05-30|0.12747|6|0.085074|7|-0.151637|14
2022-06-01 18:54:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:33|IX.D.SINGAPORE.IFM.IP|10979|2022-05-30 19:45:00|2022-05-30 23:59:40|299.02|5.2|14.53107|2022-06-01|7.91334|3|0.083604|0|-0.10009|0|2022-05-31|0.20085|23|0.149686|13|-0.167628|21|2022-05-30|0.20094|23|0.116971|20|-0.199574|0
2022-06-01 18:54:34|IX.D.SAF.IFMMX.IP|14594|2022-05-30 19:46:10|2022-05-30 23:59:50|64931|2.5|3.29446|2022-06-01|0.07638|1|0.083083|15|-0.113159|14|2022-05-31|0.07659|16|0.165825|7|-0.24708|6|2022-05-30|0.07699|20|0.144426|6|-0.067784|15
2022-06-01 18:54:35|IX.D.IBEX.IFM.IP|12221|2022-05-30 19:46:10|2022-05-30 23:59:50|8929|2.1|1.77945|2022-06-01|0.05632|7|0.101527|0|-0.0565|8|2022-05-31|0.05611|8|0.178839|6|-0.101811|15|2022-05-30|0.05564|6|0.083621|7|-0.112852|0
2022-06-01 18:54:36|IX.D.OMX.IFM.IP|13638|2022-05-30 19:46:10|2022-05-30 23:59:50|2079.23|14.7|0.05122|2022-06-01|0.02427|13|0.200516|7|-0.121473|7|2022-05-31|0.0242|7|0.107767|19|-0.104703|15|2022-05-30|0.02402|7|0.08992|7|-0.173533|6
2022-06-01 18:54:38|IX.D.SMI.IFM.IP|12951|2022-05-30 19:45:40|2022-05-30 23:59:50|11724|4.8|0.02653|2022-06-01|0.01714|6|0.072795|7|-0.068595|7|2022-05-31|0.01711|7|0.111554|19|-0.064532|15|2022-05-30|0.01704|14|0.059785|7|-0.076706|6
2022-06-01 18:54:39|IX.D.TAIEX.IFU.IP|15666|2022-05-30 19:31:30|2022-05-30 23:59:50|16508.3|21.5|0.04081|2022-06-01|0.02391|2|0.075561|14|-0.093617|14|2022-05-31|0.02404|4|0.108442|19|-0.134756|5|2022-05-30|0.02417|4|0.067299|23|-0.075581|11
2022-06-01 18:54:40|KB.D.TK.CASH.IP|987|2022-05-31 07:15:00|2022-05-31 15:29:00|6133.76|0|0|2022-06-01|0|7|0||0||2022-05-31|0|7|0||0||2022-05-30|0|7|0||0|
2022-06-01 18:54:41|CC.D.VSTOXX.UNC.IP|5019|2022-05-30 18:59:40|2022-05-30 19:59:50|25.64|8|0.36075|2022-06-01|0.30182|16|0.27408|14|-0.464037|0|2022-05-31|0.3016|13|0.425039|6|-0.38506|19|2022-05-30|0.30989|7|0.428016|6|-0.619195|5
2022-06-01 18:54:41|CC.D.VIX.UME.IP|7107|2022-05-30 22:00:00|2022-05-30 23:59:00|27.4|9.6|0.38522|2022-06-01|0.57015|16|0.338219|14|-0.365764|18|2022-05-31|0.56659|13|0.213828|13|-0.369822|19|2022-05-30|0.58258|13|0.848395|22|-0.183824|10
2022-06-01 18:54:42|IR.D.FGBM.FWM2.IP|8550|2022-05-30 19:36:00|2022-05-30 19:59:50|12619|198.5|6.08345|2022-06-01|3.49139|11|0.031653|8|-0.023732|14|2022-05-31|0.87833|12|0.023635|7|-0.02374|14|2022-05-30|1.18641|7|0.015773|8|-0.015773|14
2022-06-01 18:54:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:45|IR.D.JGB.FWM2.IP|2573|2022-05-30 23:45:00|2022-05-30 23:59:10|14978|1.1|41.04816|2022-06-01|41.69061|3|0.013362|16|-0.013356|14|2022-05-31|52.19366|4|0.013373|15|-0.013372|14|2022-05-30|37.5292|8|0.006677|23|-0.013351|16
2022-06-01 18:54:46|CC.D.FGBL.UME.IP|9277|2022-05-30 19:32:30|2022-05-30 19:59:50|15295|202.2|0.4087|2022-06-01|0.01024|11|0.055348|8|-0.046101|8|2022-05-31|0.01005|11|0.039549|15|-0.074601|9|2022-05-30|0.01034|9|0.039243|8|-0.04573|8
2022-06-01 18:54:47|IR.D.FOAT.FWM2.IP|10149|2022-05-31 00:15:00|2022-05-31 18:59:50|14425|59.6|9.08284|2022-06-01|1.16015|14|0.048638|14|-0.041696|7|2022-05-31|1.19487|14|0.034756|14|-0.062108|9|2022-05-30|6.14286|8|0.03449|8|-0.034447|10
2022-06-01 18:54:48|IR.D.FBTP.FWM2.IP|7670|2022-05-31 06:01:00|2022-05-31 16:59:50||61.5|6.04592|2022-06-01|1.73658|14|0.110375|8|-0.086594|12|2022-05-31|1.18392|12|0.070522|9|-0.094103|9|2022-05-30|3.51815|7|0.085924|9|-0.054543|7
2022-06-01 18:54:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:54:50|CC.D.DX.UME.IP|12510|2022-05-30 19:31:40|2022-05-30 20:59:50|10114|2.3|0.0477|2022-06-01|0.04882|16|0.087427|14|-0.060864|13|2022-05-31|0.04911|12|0.034514|2|-0.046273|20|2022-05-30|0.04926|0|0.034607|15|-0.019769|14
2022-06-01 18:54:52|CS.D.BITCOIN.CFE.IP|17031|2022-05-30 19:31:40|2022-05-30 23:59:50|31669.3|26.2|0.28896|2022-06-01|0.28595|1|0.222228|14|-0.368527|14|2022-05-31|0.28388|16|0.381758|16|-0.313713|13|2022-05-30|0.28705|23|0.656997|20|-0.656478|20
2022-06-01 18:54:55|CS.D.ETHUSD.CFE.IP|17055|2022-05-30 19:31:50|2022-05-30 23:59:50|1994.69|30.7|0.31878|2022-06-01|0.31713|13|0.315277|14|-0.427744|18|2022-05-31|0.31154|0|0.234028|16|-0.366802|16|2022-05-30|0.31087|23|0.648123|2|-0.287466|2
2022-06-01 18:54:57|CS.D.CRYPTOB10.CFD.IP|16992|2022-05-30 19:31:50|2022-05-30 23:59:50|9236.36|9.4|1.31327|2022-06-01|1.30308|1|0.195983|14|-0.186034|16|2022-05-31|1.29144|5|0.154654|16|-0.19531|13|2022-05-30|1.29806|23|0.34197|20|-0.190747|21
2022-06-01 18:54:57|CS.D.USDBRL.MINI.IP|4527|2022-05-31 12:11:00|2022-05-31 18:59:50|47908.5|4.8|0.1668|2022-06-01|0.16521|16|0.09651|12|-0.075504|13|2022-05-31|0.16671|12|0.09015|17|-0.093733|12|2022-05-30|0.16739|18|0.105144|14|-0.073844|13
2022-06-01 18:54:58|CS.D.USDINR.MINI.IP|5714|2022-05-31 00:31:00|2022-05-31 18:49:20|7771.4|3|0.23056|2022-06-01|0.19292|5|0.238587|8|-0.074599|14|2022-05-31|0.19256|12|0.072035|3|-0.082251|18|2022-05-30|0.19308|5|0.158654|10|-0.072046|14
2022-06-01 18:54:59|CS.D.USDTWD.MINI.IP|4507|2022-05-31 00:31:00|2022-05-31 18:59:50|28893.5|2.7|0.08311|2022-06-01|0.06907|2|0.068978|3|-0.098561|16|2022-05-31|0.06927|9|0.066083|0|-0.111347|1|2022-05-30|0.07524|6|0.092342|5|-0.08124|6
2022-06-01 18:55:01|CS.D.EURGBP.MINI.IP|16979|2022-05-30 19:31:50|2022-05-30 23:59:50|8519.3|20.3|0.02864|2022-06-01|0.01636|18|0.032919|10|-0.042144|13|2022-05-31|0.01505|18|0.038796|14|-0.056399|14|2022-05-30|0.01525|7|0.038762|22|-0.036399|22
2022-06-01 18:55:03|CS.D.EURUSD.MINI.IP|16806|2022-05-30 19:31:50|2022-05-30 23:59:50|10772.6|19|0.19424|2022-06-01|0.00703|18|0.0466|8|-0.060769|14|2022-05-31|0.00684|17|0.050342|9|-0.061383|2|2022-05-30|0.00793|11|0.030721|8|-0.040813|15
2022-06-01 18:55:05|CS.D.GBPUSD.MINI.IP|16959|2022-05-30 19:31:50|2022-05-30 23:59:50|12645.4|23.6|0.07879|2022-06-01|0.01008|11|0.040042|14|-0.039953|14|2022-05-31|0.00939|16|0.051655|14|-0.069096|13|2022-05-30|0.01051|0|0.031675|7|-0.041905|15
2022-06-01 18:55:07|CS.D.NZDUSD.MINI.IP|16905|2022-05-30 19:31:50|2022-05-30 23:59:50|6554.9|13.3|0.04564|2022-06-01|0.02798|11|0.050919|14|-0.066005|14|2022-05-31|0.02784|11|0.101446|21|-0.095204|21|2022-05-30|0.02898|9|0.062602|19|-0.09003|21
2022-06-01 18:55:08|CS.D.USDCAD.MINI.IP|16873|2022-05-30 19:31:50|2022-05-30 23:59:50|12656.4|18.9|0.11523|2022-06-01|0.0109|11|0.088852|14|-0.121234|14|2022-05-31|0.01075|8|0.034829|14|-0.04743|15|2022-05-30|0.01202|7|0.034777|21|-0.056868|21
2022-06-01 18:55:10|CS.D.USDCHF.MINI.IP|16615|2022-05-30 19:31:50|2022-05-30 23:59:50|9581.9|16|0.03034|2022-06-01|0.01697|18|0.098966|14|-0.039384|14|2022-05-31|0.01757|18|0.080368|21|-0.084477|21|2022-05-30|0.02137|0|0.049121|21|-0.048072|21
2022-06-01 18:55:12|CS.D.USDCNH.MINI.IP|17007|2022-05-30 19:32:00|2022-05-30 23:59:50|66656.6|19.8|0.0589|2022-06-01|0.01593|3|0.034712|12|-0.074161|12|2022-05-31|0.01594|4|0.032682|22|-0.054509|20|2022-05-30|0.02222|7|0.052343|20|-0.078974|1
2022-06-01 18:55:13|CS.D.USDDKK.MINI.IP|16972|2022-05-30 19:31:50|2022-05-30 23:59:50|69047.4|23.4|0.11804|2022-06-01|0.02587|15|0.062489|14|-0.046592|8|2022-05-31|0.02673|17|0.059265|2|-0.047738|9|2022-05-30|0.02617|15|0.090671|21|-0.050292|21
2022-06-01 18:55:15|CS.D.USDHUF.MINI.IP|15950|2022-05-30 19:32:00|2022-05-30 23:38:50|36499.7|21.2|0.1564|2022-06-01|0.05373|18|0.227667|13|-0.19818|13|2022-05-31|0.0545|8|0.205255|22|-0.218633|20|2022-05-30|0.05553|8|0.166118|17|-0.25168|20
2022-06-01 18:55:17|CS.D.USDJPY.MINI.IP|16979|2022-05-30 19:32:00|2022-05-30 23:59:50|12777.9|23.7|0.10376|2022-06-01|0.00694|4|0.09044|14|-0.057857|14|2022-05-31|0.00717|4|0.043714|0|-0.086623|0|2022-05-30|0.00718|14|0.035992|23|-0.031354|20
2022-06-01 18:55:18|CS.D.USDKRW.MINI.IP|7605|2022-05-30 23:01:00|2022-05-30 23:01:00|123446|5.5|0.15176|2022-06-01|0.10146|8|0.199311|0|-0.065456|6|2022-05-31|0.08075|2|0.076907|6|-0.074739|6|2022-05-30|0.07996|1|0.077901|10|-0.096291|6
2022-06-01 18:55:20|CS.D.USDMXN.MINI.IP|17043|2022-05-30 19:32:00|2022-05-30 23:59:50|195372.1|20|0.0897|2022-06-01|0.05909|12|0.075605|14|-0.087373|18|2022-05-31|0.06929|12|0.119971|14|-0.087867|20|2022-05-30|0.07486|15|0.056208|7|-0.108705|9
2022-06-01 18:55:21|CS.D.USDNOK.MINI.IP|16385|2022-05-30 19:32:00|2022-05-30 23:59:50|94032.1|46.4|0.05926|2022-06-01|0.02642|17|0.141429|8|-0.159877|15|2022-05-31|0.02653|10|0.14751|0|-0.194372|19|2022-05-30|0.02663|12|0.167339|20|-0.092025|20
2022-06-01 18:55:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:55:26|CS.D.USDSEK.MINI.IP|16981|2022-05-30 19:32:10|2022-05-30 23:59:50|97498.4|47.6|0.067|2022-06-01|0.02555|9|0.106852|14|-0.07272|7|2022-05-31|0.02546|12|0.072623|1|-0.101232|14|2022-05-30|0.0264|14|0.145788|21|-0.103192|9
2022-06-01 18:55:28|CS.D.USDSGD.MINI.IP|16689|2022-05-30 19:32:00|2022-05-30 23:59:50|13667|9|0.07249|2022-06-01|0.0237|9|0.046728|0|-0.064244|0|2022-05-31|0.0201|10|0.035053|21|-0.03797|1|2022-05-30|0.02369|3|0.034416|21|-0.042456|21
2022-06-01 18:55:30|CS.D.USDZAR.MINI.IP|16399|2022-05-30 19:32:10|2022-05-30 23:59:50|154739.3|23.5|0.08685|2022-06-01|0.05795|10|0.189449|0|-0.19193|2|2022-05-31|0.05754|12|0.099192|13|-0.127184|20|2022-05-30|0.05797|8|0.085289|22|-0.112375|2
2022-06-01 18:55:31|CS.D.ALUMINIUM.MINI.IP|6626|2022-05-31 00:02:00|2022-05-31 16:59:10|2784|3.3|0.21411|2022-06-01|0.21378|3|0.25413|9|-0.204228|7|2022-05-31|0.20777|6|0.161725|16|-0.255292|14|2022-05-30|0.20612|13|0.136483|1|-0.324121|1
2022-06-01 18:55:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:55:32|CC.D.W.UME.IP|8029|2022-05-31 00:00:00|2022-05-31 18:19:50|1093.1|11.5|0.9948|2022-06-01|0.05894|14|0.432401|16|-0.617167|18|2022-05-31|0.05555|17|0.340433|0|-0.529606|0||10000||0||0|
2022-06-01 18:55:33|CC.D.KC.UME.IP|4561|2022-05-31 08:15:00|2022-05-31 17:29:50|23180.7|9|0.09709|2022-06-01|0.08381|16|0.394664|8|-0.276307|8|2022-05-31|0.0868|16|0.564163|13|-0.305164|13||10000||0||0|
2022-06-01 18:55:34|CS.D.COPPER.MINI.IP|11479|2022-05-31 00:02:00|2022-05-31 16:59:20|9450.5|7.9|0.1058|2022-06-01|0.10483|13|0.10008|12|-0.117816|4|2022-05-31|0.10453|6|0.074169|15|-0.136916|13|2022-05-30|0.10467|12|0.108924|6|-0.208935|1
2022-06-01 18:55:35|CC.D.C.UME.IP|7404|2022-05-31 00:00:00|2022-05-31 18:19:50|735.9|26.6|0.0664|2022-06-01|0.0814|12|0.184006|15|-0.225606|15|2022-05-31|0.07937|9|0.190658|18|-0.26441|0||10000||0||0|
2022-06-01 18:55:36|CC.D.FCPO.UNC.IP|3578|2022-05-31 02:30:00|2022-05-31 09:59:50|6507.6|1.9|0.18715|2022-06-01|0.1836|8|0.408664|2|-0.239064|2|2022-05-31|0.18482|3|0.285441|4|-0.282163|3|2022-05-30|0.18485|8|0.279376|2|-0.269842|2
2022-06-01 18:55:37|CS.D.CFEGOLD.CFE.IP|15791|2022-05-30 22:00:30|2022-05-30 23:59:50|1852.25|22.4|0.02426|2022-06-01|0.02093|8|0.094923|14|-0.095779|13|2022-05-31|0.01872|11|0.062952|14|-0.119492|14|2022-05-30|0.02308|12|0.058113|2|-0.098067|14
2022-06-01 18:55:38|CC.D.HO.UME.IP|12277|2022-05-30 22:00:00|2022-05-30 23:59:40|39824|3.4|0.04911|2022-06-01|0.04825|17|0.238376|13|-0.217892|13|2022-05-31|0.04844|14|0.389978|18|-0.527126|18|2022-05-30|0.05023|23|0.156175|17|-0.150837|17
2022-06-01 18:55:40|CC.D.HG.UME.IP|13358|2022-05-30 22:00:00|2022-05-30 23:59:50|43374|5.5|0.04351|2022-06-01|0.046|13|0.138635|12|-0.130765|12|2022-05-31|0.04589|5|0.076147|14|-0.118246|13|2022-05-30|0.04596|12|0.106344|0|-0.201811|1
2022-06-01 18:55:40|CC.D.IRON.UME.IP|4138|2022-05-31 01:00:00|2022-05-31 14:59:50|880.1|203.7|0.36387|2022-06-01|0.5011|14|0.227324|1|-0.477381|1|2022-05-31|0.50786|2|0.240495|13|-0.385662|1|2022-05-30|0.51166|14|0.289017|1|-0.219984|1
2022-06-01 18:55:41|CS.D.LEAD.MINI.IP|3387|2022-05-31 00:02:00|2022-05-31 16:59:20|2180|2.3|0.27638|2022-06-01|0.2752|0|0.208391|13|-0.224431|0|2022-05-31|0.27471|6|0.225432|14|-0.252109|13|2022-05-30|0.27505|12|0.165138|12|-0.1854|3
2022-06-01 18:55:42|CO.D.LH.FWM2.IP|1335|2022-05-31 13:30:00|2022-05-31 17:59:50|10796|2.7|0.13099||10000||0||0||2022-05-31|0.13832|13|0.167582|15|-0.232126|14||10000||0||0|
2022-06-01 18:55:42|CC.D.LC.UME.IP|2901|2022-05-31 13:30:00|2022-05-31 18:04:50|13045.7|5.8|0.08519|2022-06-01|0.09037|17|0.225556|13|-0.117366|13|2022-05-31|0.0905|14|0.146338|13|-0.288228|17||10000||0||0|
2022-06-01 18:55:43|EN.D.LGO.FWM1.IP|11048|2022-05-31 01:00:00|2022-05-31 21:59:50|1265.3|3.7|11.65143|2022-06-01|0.98994|14|0.255122|15|-0.236165|15|2022-05-31|1.03044|18|0.33325|18|-0.286345|18|2022-05-30|19.49897|13|0.142343|15|-0.144619|7
2022-06-01 18:55:44|CC.D.LB.UME.IP|976|2022-05-31 14:00:10|2022-05-31 19:59:50|65135.7|0.6|1.14275|2022-06-01|0.99156|18|0.560723|16|-0.80493|14|2022-05-31|0.92138|19|0.911353|14|-0.992251|14||10000||0||0|
2022-06-01 18:55:46|CS.D.CFDSILVER.CFM.IP|15616|2022-05-30 22:00:30|2022-05-30 23:59:50|2191.5|13.2|0.12354|2022-06-01|0.09522|8|0.169197|13|-0.211038|14|2022-05-31|0.09538|10|0.147601|12|-0.176539|11|2022-05-30|0.09826|8|0.14123|18|-0.241128|14
2022-06-01 18:55:47|CC.D.NG.UME.IP|9611|2022-05-30 22:00:00|2022-05-30 23:58:50|8260|10.2|0.03307|2022-06-01|0.03446|17|0.550122|12|-0.448811|11|2022-05-31|0.03429|6|0.330306|13|-0.403609|13|2022-05-30|0.03384|11|0.241824|13|-0.567327|22
2022-06-01 18:55:48|CC.D.CC.UME.IP|4054|2022-05-31 08:45:00|2022-05-31 17:29:50|2511.5|8.6|0.11328|2022-06-01|0.15727|13|0.198562|12|-0.118883|12|2022-05-31|0.15874|9|0.13499|13|-0.148297|15||10000||0||0|
2022-06-01 18:55:49|CS.D.NICKEL.MINI.IP|2252|2022-05-31 07:02:00|2022-05-31 16:58:50|28145|2|0.88438|2022-06-01|0.88037|13|1.024146|7|-0.376818|14|2022-05-31|0.87017|9|0.566641|9|-0.405658|8|2022-05-30|0.70339|10|0.45659|7|-0.414651|11
2022-06-01 18:55:50|CC.D.RB.UME.IP|12636|2022-05-30 22:00:00|2022-05-30 23:59:50|39345|4.7|0.13831|2022-06-01|0.09065|16|0.40416|15|-0.372385|15|2022-05-31|0.08037|16|0.389313|18|-0.428673|17|2022-05-30|0.07052|16|0.120689|16|-0.132444|18
2022-06-01 18:55:51|CC.D.CT.UME.IP|6766|2022-05-31 01:00:00|2022-05-31 18:19:50|12810.1|3.1|0.13455|2022-06-01|0.1186|9|0.452822|15|-0.292147|16|2022-05-31|0.11681|17|0.259664|8|-0.488979|12||10000||0||0|
2022-06-01 18:55:51|CC.D.OJ.UME.IP|1097|2022-05-31 12:00:00|2022-05-31 17:59:50|17343|1.3|0.97277|2022-06-01|0.98968|15|0.832611|16|-0.875142|15|2022-05-31|0.19743|15|0.681503|17|-0.845926|13||10000||0||0|
2022-06-01 18:55:52|CC.D.SB.UME.IP|4759|2022-05-31 07:30:00|2022-05-31 16:59:50|1948.1|14.9|0.07834|2022-06-01|0.15287|13|0.168264|13|-0.139032|10|2022-05-31|0.15049|7|0.203739|14|-0.102517|15||10000||0||0|
2022-06-01 18:55:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:55:54|CC.D.LCO.UME.IP|13920|2022-05-31 00:00:00|2022-05-31 21:59:30|11605.1|34.3|0.03578|2022-06-01|0.0254|10|0.237113|15|-0.17907|17|2022-05-31|0.02461|8|0.282572|17|-0.383097|13|2022-05-30|0.02424|16|0.111084|1|-0.13709|15
2022-06-01 18:55:56|CC.D.CL.UME.IP|15257|2022-05-30 22:00:00|2022-05-30 23:59:50|11642.7|35.2|0.02489|2022-06-01|0.02427|17|0.288219|13|-0.218716|14|2022-05-31|0.02378|8|0.327169|17|-0.352205|13|2022-05-30|0.02436|4|0.157109|16|-0.132211|15
2022-06-01 18:56:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:56:11|CC.D.SM.UME.IP|8375|2022-05-31 00:00:10|2022-05-31 18:19:50|41335.3|6.8|0.09152|2022-06-01|0.09627|13|0.168814|18|-0.350372|18|2022-05-31|0.09243|6|0.211271|18|-0.245381|15||10000||0||0|
2022-06-01 18:56:12|CC.D.BO.UME.IP|9645|2022-05-31 00:00:00|2022-05-31 18:19:50|7706.5|5.8|0.0765|2022-06-01|0.07735|17|0.265335|13|-0.257272|18|2022-05-31|0.07584|8|0.171786|14|-0.460578|0||10000||0||0|
2022-06-01 18:56:14|CC.D.S.UME.IP|9439|2022-05-31 00:00:00|2022-05-31 18:19:50|1586.3|13.4|0.06897|2022-06-01|0.07532|13|0.151458|18|-0.188798|18|2022-05-31|0.0732|8|0.166133|0|-0.229971|14||10000||0||0|
2022-06-01 18:56:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:56:15|CS.D.PLAT.CFM.IP|11871|2022-05-30 22:09:40|2022-05-30 23:59:30|957.8|4.7|0.56697|2022-06-01|0.50115|17|0.292221|13|-0.213068|12|2022-05-31|0.51573|17|0.227625|16|-0.380737|13|2022-05-30|0.52023|10|0.115027|13|-0.198164|22
2022-06-01 18:56:16|CS.D.ZINC.MINI.IP|7516|2022-05-31 00:02:00|2022-05-31 16:59:20|3908.5|3.9|0.1538|2022-06-01|0.1536|0|0.18597|14|-0.18509|1|2022-05-31|0.15197|11|0.146214|16|-0.167082|1|2022-05-30|0.15197|12|0.292044|0|-0.697546|0
2022-06-01 18:56:17|IX.D.StoxxBank.FNI3.IP|5007|2022-05-30 19:32:50|2022-05-30 19:59:30|92.06|60.7|17.67557|2022-06-01|9.85409|14|0.165089|15|-0.108213|6|2022-05-31|13.94762|15|0.161795|6|-0.108921|15|2022-05-30|0.08587|18|0.107747|7|-0.16136|7
2022-06-01 18:56:18|IX.D.CANNABIS.IFD.IP|4048|2022-05-30 19:32:40|2022-05-30 19:59:50|198.02|0|3.05927|2022-06-01|3.00806|13|0.322776|14|-0.304878|13|2022-05-31|3.03729|16|0.23921|19|-0.161421|15|2022-05-30|3.04441|17|0.420892|19|-0.121772|13
2022-06-01 18:56:19|KB.D.BANKS.CASH.IP|5114|2022-05-31 07:15:00|2022-05-31 15:29:50|3317.1|0|0|2022-06-01|0|7|0.07242|14|-0.074347|8|2022-05-31|0|7|0.106309|13|-0.072851|7|2022-05-30|0|7|0.121533|14|-0.082165|7
2022-06-01 18:56:20|KB.D.AERO.CASH.IP|3463|2022-05-31 07:15:00|2022-05-31 15:29:50|4655.59|0|0|2022-06-01|0|7|0.09825|12|-0.070807|7|2022-05-31|0|7|0.073944|15|-0.080163|9|2022-05-30|0|7|0.127165|13|-0.085481|7
2022-06-01 18:56:22|KB.D.DRINKS.CASH.IP|3048|2022-05-31 07:15:00|2022-05-31 15:29:50|27834.51|0|0|2022-06-01|0|7|0.076681|11|-0.07633|14|2022-05-31|0|7|0.089353|7|-0.127526|7|2022-05-30|0|7|0.125314|7|-0.075211|8
2022-06-01 18:56:23|KB.D.CHEMS.CASH.IP|2438|2022-05-31 07:15:00|2022-05-31 15:29:50|12557.62|0|0|2022-06-01|0|7|0.158126|8|-0.103912|8|2022-05-31|0|7|0.131615|9|-0.131306|7|2022-05-30|0|7|0.097082|8|-0.082822|10
2022-06-01 18:56:24|KB.D.BUILD.CASH.IP|2027|2022-05-31 07:15:00|2022-05-31 15:29:50|7085.81|0|0|2022-06-01|0|7|0.07374|14|-0.164545|7|2022-05-31|0|7|0.144687|7|-0.174774|8|2022-05-30|0|7|0.07162|10|-0.083361|9
2022-06-01 18:56:24|KB.D.ELECTY.CASH.IP|1702|2022-05-31 07:15:00|2022-05-31 15:29:50|10914.08|0|0|2022-06-01|0|7|0.120504|14|-0.145316|14|2022-05-31|0|7|0.122036|7|-0.170728|7|2022-05-30|0|7|0.220271|10|-0.097807|10
2022-06-01 18:56:25|KB.D.EE.CASH.IP|2442|2022-05-31 07:15:00|2022-05-31 15:29:50|9296.68|0|0|2022-06-01|0|7|0.112642|13|-0.083531|8|2022-05-31|0|7|0.101373|9|-0.068798|9|2022-05-30|0|7|0.093889|12|-0.080001|11
2022-06-01 18:56:26|KB.D.SPECFINAN.CASH.IP|4680|2022-05-31 07:15:00|2022-05-31 15:29:50|10456.18|0|0|2022-06-01|0|7|0.05598|7|-0.120997|13|2022-05-31|0|7|0.103466|8|-0.054637|7|2022-05-30|0|7|0.061445|8|-0.091053|12
2022-06-01 18:56:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:56:27|KB.D.FDR.CASH.IP|4676|2022-05-31 07:15:00|2022-05-31 15:29:50|4070.19|0|0|2022-06-01|0|7|0.108452|7|-0.094607|9|2022-05-31|0|7|0.126463|7|-0.105328|7|2022-05-30|0|7|0.071381|7|-0.065802|15
2022-06-01 18:56:28|KB.D.FOOD.CASH.IP|1503|2022-05-31 07:15:10|2022-05-31 15:29:50|6249.5|0|0|2022-06-01|0|7|0.094813|13|-0.078399|10|2022-05-31|0|7|0.067716|9|-0.056562|13|2022-05-30|0|7|0.058988|7|-0.0644|10
2022-06-01 18:56:30|KB.D.WATER.CASH.IP|3140|2022-05-31 07:15:00|2022-05-31 15:29:50|6316.67|0|0|2022-06-01|0|7|0.101144|9|-0.134024|8|2022-05-31|0|7|0.092321|13|-0.14771|7|2022-05-30|0|7|0.085027|10|-0.135784|8
2022-06-01 18:56:30|KB.D.GINDU.CASH.IP|3359|2022-05-31 07:15:00|2022-05-31 15:29:50|6199.23|0|0|2022-06-01|0|7|0.127641|12|-0.102183|8|2022-05-31|0|7|0.059304|13|-0.083716|9|2022-05-30|0|7|0.097874|8|-0.071103|7
2022-06-01 18:56:31|KB.D.RETAIL.CASH.IP|4670|2022-05-31 07:15:00|2022-05-31 15:29:50|2189.9|0|0|2022-06-01|0|7|0.119177|8|-0.067109|14|2022-05-31|0|7|0.138819|7|-0.096874|10|2022-05-30|0|7|0.117871|7|-0.085566|12
2022-06-01 18:56:32|KB.D.HEALTH.CASH.IP|1185|2022-05-31 07:15:10|2022-05-31 15:29:50|6005.67|0|0|2022-06-01|0|7|0.118573|11|-0.117484|7|2022-05-31|0|7|0.080683|15|-0.117089|11|2022-05-30|0|7|0.087549|11|-0.113903|11
2022-06-01 18:56:32|KB.D.HSEHLD.CASH.IP|2956|2022-05-31 07:15:00|2022-05-31 15:29:50|13154.34|0|0|2022-06-01|0|7|0.086597|9|-0.133845|7|2022-05-31|0|7|0.128745|8|-0.121667|13|2022-05-30|0|7|0.157809|8|-0.077182|10
2022-06-01 18:56:33|KB.D.ENGINE.CASH.IP|1775|2022-05-31 07:15:30|2022-05-31 15:29:50|13626.82|0|0|2022-06-01|0|7|0.114853|13|-0.114599|13|2022-05-31|0|7|0.087158|14|-0.132117|7|2022-05-30|0|7|0.146644|9|-0.085789|10
2022-06-01 18:56:34|KB.D.BUS.CASH.IP|2652|2022-05-31 07:15:00|2022-05-31 15:29:50|3236.15|0|0|2022-06-01|0|7|0.136614|13|-0.138405|9|2022-05-31|0|7|0.142745|15|-0.103757|15|2022-05-30|0|7|0.108362|15|-0.110398|12
2022-06-01 18:56:35|KB.D.LIFE.CASH.IP|3189|2022-05-31 07:15:10|2022-05-31 15:29:50|6845.82|0|0|2022-06-01|0|7|0.104124|8|-0.10967|15|2022-05-31|0|7|0.090239|7|-0.148664|12|2022-05-30|0|7|0.072795|7|-0.119012|7
2022-06-01 18:56:35|KB.D.MEDIA.CASH.IP|3413|2022-05-31 07:15:00|2022-05-31 15:29:50|8868.51|0|0|2022-06-01|0|7|0.082286|7|-0.065415|15|2022-05-31|0|7|0.068373|14|-0.066281|13|2022-05-30|0|7|0.066299|8|-0.053483|13
2022-06-01 18:56:36|KB.D.MINING.CASH.IP|1351|2022-05-31 07:16:10|2022-05-31 15:29:50|10391.65|0|0|2022-06-01|0|7|0.217835|7|-0.105399|10|2022-05-31|0|7|0.263714|13|-0.537188|7|2022-05-30|0|7|0.06071|13|-0.121193|13
2022-06-01 18:56:36|KB.D.INSURANCE.CASH.IP|2087|2022-05-31 07:15:20|2022-05-31 15:29:50|3058.2|0|0|2022-06-01|0|7|0.06994|15|-0.063167|13|2022-05-31|0|7|0.108344|9|-0.075237|7|2022-05-30|0|7|0.048147|7|-0.091097|7
2022-06-01 18:56:37|KB.D.OIL.CASH.IP|5098|2022-05-31 07:15:00|2022-05-31 15:29:50|8058.1|0|0|2022-06-01|0|7|0.109081|13|-0.127226|14|2022-05-31|0|7|0.135237|13|-0.086572|13|2022-05-30|0|7|0.107963|9|-0.178907|7
2022-06-01 18:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:56:39|KB.D.PGOODS.CASH.IP|2226|2022-05-31 07:15:00|2022-05-31 15:29:50|28374.01|0|0|2022-06-01|0|7|0.187337|7|-0.201664|8|2022-05-31|0|7|0.27034|7|-0.171859|9|2022-05-30|0|7|0.253935|7|-0.125927|9
2022-06-01 18:56:40|KB.D.REAL.CASH.IP|3546|2022-05-31 07:15:00|2022-05-31 15:29:50|3048.34|0|0|2022-06-01|0|7|0.071494|12|-0.121205|7|2022-05-31|0|7|0.166446|7|-0.096173|14|2022-05-30|0|7|0.085272|15|-0.075727|11
2022-06-01 18:56:41|KB.D.SOFT.CASH.IP|3671|2022-05-31 07:15:00|2022-05-31 15:29:50|1708.37|0|0|2022-06-01|0|7|0.064636|13|-0.113805|7|2022-05-31|0|7|0.078574|8|-0.070362|9|2022-05-30|0|7|0.071382|9|-0.050308|13
2022-06-01 18:56:42|KB.D.SUPPORT.CASH.IP|3970|2022-05-31 07:15:00|2022-05-31 15:29:50|10197.52|0|0|2022-06-01|0|7|0.055912|10|-0.062417|9|2022-05-31|0|7|0.111821|10|-0.062472|14|2022-05-30|0|7|0.065819|12|-0.071091|7
2022-06-01 18:56:42|KB.D.TOBACCO.CASH.IP|2478|2022-05-31 07:15:00|2022-05-31 15:29:50|36430.33|0|0|2022-06-01|0|7|0.105507|8|-0.077554|13|2022-05-31|0|7|0.133366|7|-0.073122|8|2022-05-30|0|7|0.069439|14|-0.125273|12
2022-06-01 18:56:43|KB.D.HOTELS.CASH.IP|5176|2022-05-31 07:15:00|2022-05-31 15:29:50|6724.33|0|0|2022-06-01|0|7|0.074408|13|-0.108541|8|2022-05-31|0|7|0.103926|14|-0.138993|7|2022-05-30|0|7|0.095143|7|-0.136939|7
2022-06-01 18:56:44|KB.D.PHARMA.IFM.IP|3583|2022-05-31 07:15:00|2022-05-31 15:29:50|21107|0|5.18141|2022-06-01|0.30039|15|0.070952|9|-0.1035|13|2022-05-31|4.42037|11|0.085199|7|-0.085417|13|2022-05-30|2.56635|7|0.094796|10|-0.076053|11
2022-06-01 18:56:45|KB.D.OZTELE.IFD.IP|1191|2022-05-31 00:10:40|2022-05-31 05:59:40|1418.2|0|0.40091|2022-06-01|0.40301|4|0||0||2022-05-31|0.39435|4|0||0||2022-05-30|0.405|1|0||0|
2022-06-01 18:56:46|KB.D.OZCOND.IFD.IP|1297|2022-05-31 00:10:40|2022-05-31 05:59:40|2898.4|0|0.4002|2022-06-01|0.40046|0|0||0||2022-05-31|0.39786|3|0||0||2022-05-30|0.39868|1|0||0|
2022-06-01 18:56:46|KB.D.OZCONSUM.IFD.IP|1364|2022-05-31 00:10:40|2022-05-31 05:59:40|12840.4|0|0.40083|2022-06-01|0.40072|4|0||0||2022-05-31|0.40062|2|0||0||2022-05-30|0.40056|4|0||0|
2022-06-01 18:56:47|KB.D.OZENER.IFD.IP|1369|2022-05-31 00:10:10|2022-05-31 05:59:40|10047.3|0|0.40091|2022-06-01|0.40077|0|0||0||2022-05-31|0.40061|0|0||0||2022-05-30|0.40036|5|0||0|
2022-06-01 18:56:47|KB.D.OZFINL.IFD.IP|1336|2022-05-31 00:10:10|2022-05-31 05:59:40|6558.4|0|0.40059|2022-06-01|0.39973|2|0||0||2022-05-31|0.40092|1|0||0||2022-05-30|0.40011|3|0||0|
2022-06-01 18:56:48|KB.D.OZHEALTH.IFD.IP|1394|2022-05-31 00:10:10|2022-05-31 05:59:40|40930.7|0|0.4008|2022-06-01|0.40078|2|0||0||2022-05-31|0.40079|0|0||0||2022-05-30|0.40078|2|0||0|
2022-06-01 18:56:49|KB.D.OZINDU.IFD.IP|1349|2022-05-31 00:10:10|2022-05-31 05:59:40|6580.6|0|0.40081|2022-06-01|0.40027|2|0||0||2022-05-31|0.40042|4|0||0||2022-05-30|0.40004|5|0||0|
2022-06-01 18:56:50|KB.D.OZMATR.IFD.IP|1387|2022-05-31 00:10:40|2022-05-31 05:59:40|17916.5|0|0.40083|2022-06-01|0.40073|4|0||0||2022-05-31|0.40068|3|0||0||2022-05-30|0.40074|1|0||0|
2022-06-01 18:56:50|KB.D.OZUTILI.IFD.IP|1137|2022-05-31 00:11:10|2022-05-31 05:59:40|8219.8|0|0.40086|2022-06-01|0.4002|5|0||0||2022-05-31|0.40048|0|0||0||2022-05-30|0.40039|4|0||0|
2022-06-01 18:56:51|SE.D.MMM.CASH.IP|4859|2022-05-31 08:00:00|2022-05-31 23:59:30|14692|583.5|5.37028|2022-06-01|1.21449|18|4.388693|8|-1.668249|8|2022-05-31|0.3138|14|5.314488|8|-0.361107|11||10000||0||0|
2022-06-01 18:56:52|SA.D.AXP.CASH.IP|4632|2022-05-31 08:00:00|2022-05-31 23:57:40|16652|561.8|3.76628|2022-06-01|0.32455|15|0.722717|8|-1.032875|13|2022-05-31|0.05073|14|0.611144|13|-0.894028|8||10000||0||0|
2022-06-01 18:56:53|UA.D.AAPL.CASH.IP|8738|2022-05-31 08:01:00|2022-05-31 23:59:50|14940|9018.5|8.71221|2022-06-01|0.00888|16|0.220117|13|-0.205843|13|2022-05-31|0.00774|16|0.436388|13|-0.320021|19||10000||0||0|
2022-06-01 18:56:54|SA.D.BA.CASH.IP|6042|2022-05-31 08:00:00|2022-05-31 23:59:50|12927|1750|6.67573|2022-06-01|0.03329|16|1.061538|8|-0.473827|13|2022-05-31|0.02691|19|0.768049|10|-0.846101|10||10000||0||0|
2022-06-01 18:56:55|SB.D.CAT.CASH.IP|4496|2022-05-31 08:00:00|2022-05-31 23:56:50|21823|578|3.19106|2022-06-01|0.60479|16|0.665557|13|-0.282722|14|2022-05-31|1.14754|19|3.502463|8|-3.161727|8||10000||0||0|
2022-06-01 18:56:56|SB.D.CVX.CASH.IP|5599|2022-05-31 08:00:00|2022-05-31 23:59:50|17639|2730|4.91576|2022-06-01|0.02426|15|1.753361|8|-1.291724|8|2022-05-31|0.01573|17|0.913295|20|-0.486986|8||10000||0||0|
2022-06-01 18:56:57|UA.D.CSCO.CASH.IP|5005|2022-05-31 08:00:00|2022-05-31 23:59:30|4528|8768.2|6.02807|2022-06-01|0.04273|18|0.627662|9|-1.086475|8|2022-05-31|0.02197|17|0.464396|19|-0.684176|8||10000||0||0|
2022-06-01 18:56:58|SD.D.KO.CASH.IP|5980|2022-05-31 08:00:00|2022-05-31 23:59:20|6346|5620.8|8.84822|2022-06-01|0.01602|15|0.267296|13|-0.518053|8|2022-05-31|0.01553|15|0.186567|8|-0.278595|8||10000||0||0|
2022-06-01 18:56:58|SB.D.DOWWUS.CASH.IP|4216|2022-05-31 13:30:00|2022-05-31 19:59:50|6798|287.4|5.02524|2022-06-01|1.85908|13|0.318794|13|-0.289939|14|2022-05-31|3.23808|14|0.234398|13|-0.291715|13||10000||0||0|
2022-06-01 18:56:59|SH.D.XOM.CASH.IP|6233|2022-05-31 08:00:00|2022-05-31 23:59:40|9625|7014.8|9.03397|2022-06-01|0.01194|17|2.669645|8|-0.720165|8|2022-05-31|0.01056|17|2.679684|8|-0.415064|8||10000||0||0|
2022-06-01 18:57:00|SC.D.GS.CASH.IP|4644|2022-05-31 08:00:00|2022-05-31 23:55:10|32051|422.4|3.7596|2022-06-01|1.56785|8|0.286428|13|-1.014342|11|2022-05-31|0.03673|19|0.470574|11|-2.210727|8||10000||0||0|
2022-06-01 18:57:01|SC.D.HD.CASH.IP|4829|2022-05-31 08:00:00|2022-05-31 23:54:50|29846|846.6|3.63267|2022-06-01|0.94267|18|0.242702|13|-0.588858|13|2022-05-31|0.31467|19|0.97046|11|-1.56791|9||10000||0||0|
2022-06-01 18:57:02|SD.D.IBM.CASH.IP|5138|2022-05-31 08:00:00|2022-05-31 23:59:30|13986|1175|8.4272|2022-06-01|0.43215|10|1.01408|8|-1.746158|8|2022-05-31|0.01761|19|0.434783|9|-0.758945|20||10000||0||0|
2022-06-01 18:57:03|UB.D.INTC.CASH.IP|6143|2022-05-31 08:00:00|2022-05-31 23:51:40|4422|6295.5|7.7079|2022-06-01|0.32635|14|0.750853|8|-0.3386|10|2022-05-31|0.02196|18|0.360848|8|-0.357942|8||10000||0||0|
2022-06-01 18:57:03|SD.D.JNJ.CASH.IP|4783|2022-05-31 08:00:00|2022-05-31 23:59:30|17776|2252.2|3.26302|2022-06-01|0.22334|10|0.140308|13|-0.328325|13|2022-05-31|0.01422|19|1.18016|8|-1.531377|8||10000||0||0|
2022-06-01 18:57:05|SD.D.JPM.CASH.IP|6139|2022-05-31 08:00:00|2022-05-31 23:58:40|13225|2326.2|15.77975|2022-06-01|0.01563|16|0.96991|8|-0.739455|8|2022-05-31|0.01283|19|0.830131|9|-0.907081|8||10000||0||0|
2022-06-01 18:57:06|SE.D.MCD.CASH.IP|4658|2022-05-31 08:00:00|2022-05-31 23:59:40|24944|490.2|3.18455|2022-06-01|0.64231|18|0.285273|13|-1.482127|9|2022-05-31|0.30927|22|0.276221|13|-0.245661|20||10000||0||0|
2022-06-01 18:57:06|SE.D.MRK.CASH.IP|4633|2022-05-31 08:00:00|2022-05-31 23:59:30|9107|3410.6|3.6474|2022-06-01|1.1627|14|0.636523|13|-1.84182|8|2022-05-31|0.30818|19|0.338391|13|-1.833171|20||10000||0||0|
2022-06-01 18:57:07|UC.D.MSFT.CASH.IP|7796|2022-05-31 08:00:00|2022-05-31 23:59:50|27343|3246.7|9.29348|2022-06-01|0.01098|16|0.202429|10|-0.220519|13|2022-05-31|0.0089|16|0.32212|19|-0.315018|19||10000||0||0|
2022-06-01 18:57:08|SE.D.NKE.CASH.IP|5281|2022-05-31 08:00:00|2022-05-31 23:51:00|11911|1692.5|5.47605|2022-06-01|0.30905|17|18.05|8|-0.45535|8|2022-05-31|0.02132|19|13.6|8|-2.136458|8||10000||0||0|
2022-06-01 18:57:09|SE.D.PFE.CASH.IP|5265|2022-05-31 08:00:00|2022-05-31 23:59:30|5250|6978.3|4.36844|2022-06-01|0.01938|14|0.494297|8|-0.58216|12|2022-05-31|0.0188|19|0.432331|8|-0.579331|13||10000||0||0|
2022-06-01 18:57:10|SE.D.PG.CASH.IP|4958|2022-05-31 08:00:00|2022-05-31 23:59:00|14798|1812.4|8.13948|2022-06-01|0.87429|14|0.673424|13|-1.30247|11|2022-05-31|0.33852|21|0.68456|11|-2.090592|8||10000||0||0|
2022-06-01 18:57:10|SH.D.UTX.CASH.IP|4478|2022-05-31 08:00:00|2022-05-31 23:57:10|9486|1227.6|4.25185|2022-06-01|0.95045|18|0.916079|13|-1.320376|8|2022-05-31|0.4988|10|0.894737|11|-0.63881|8||10000||0||0|
2022-06-01 18:57:11|SG.D.TRVUS.CASH.IP|4072|2022-05-31 13:30:00|2022-05-31 19:59:50|17904|214.7|13.3078|2022-06-01|8.72998|13|0.734007|13|-0.179775|13|2022-05-31|4.49933|19|0.589076|13|-0.226745|13||10000||0||0|
2022-06-01 18:57:12|SH.D.UNH.CASH.IP|4756|2022-05-31 08:00:00|2022-05-31 23:59:40|49272|361.8|4.9383|2022-06-01|0.35588|18|1.484337|11|-3.257014|8|2022-05-31|0.04539|19|0.670429|13|-1.004607|20||10000||0||0|
2022-06-01 18:57:13|SH.D.VZ.CASH.IP|4807|2022-05-31 08:00:00|2022-05-31 23:59:10|5145|4882.4|2.05583|2022-06-01|0.04759|18|0.749507|8|-0.214928|10|2022-05-31|0.01947|17|0.352457|13|-0.72181|8||10000||0||0|
2022-06-01 18:57:14|SH.D.VUS.CASH.IP|5002|2022-05-31 08:00:00|2022-05-31 23:59:00|21066|1284.9|5.86037|2022-06-01|1.19121|14|0.38846|13|-1.478926|9|2022-05-31|1.15589|19|0.437512|20|-1.803418|8||10000||0||0|
2022-06-01 18:57:15|SH.D.WAG.CASH.IP|4039|2022-05-31 13:30:00|2022-05-31 19:59:50|4381|1467.9|1.78128|2022-06-01|0.60717|13|0.20628|13|-0.161068|14|2022-05-31|0.02308|17|0.323027|13|-0.161142|13||10000||0||0|
2022-06-01 18:57:16|SH.D.WMT.CASH.IP|5146|2022-05-31 08:00:00|2022-05-31 23:59:00|12551|2180|3.2841|2022-06-01|0.57721|15|8.516553|8|-0.458823|10|2022-05-31|0.15552|21|0.250627|13|-0.481666|20||10000||0||0|
2022-06-01 18:57:16|UB.D.GOOGUS.CASH.IP|7005|2022-05-31 08:05:00|2022-05-31 23:54:30|229550|177.3|15.13516|2022-06-01|3.33553|18|2.215247|8|-1.706964|8|2022-05-31|1.97341|14|0.671008|9|-0.344079|11||10000||0||0|
2022-06-01 18:57:17|UC.D.NFLX.CASH.IP|6327|2022-05-31 08:00:00|2022-05-31 23:59:50|19385|1130.9|6.95351|2022-06-01|0.34993|15|0.406565|13|-0.453401|12|2022-05-31|0.03835|19|0.460123|8|-0.440573|20||10000||0||0|
2022-06-01 18:57:18|UB.D.FB.CASH.IP|7767|2022-05-31 08:01:00|2022-05-31 23:59:50|19312|2778.8|10.42337|2022-06-01|0.01791|17|0.327968|13|-0.319505|13|2022-05-31|0.01722|19|0.277421|13|-0.33557|13||10000||0||0|
2022-06-01 18:57:19|UA.D.AMZN.CASH.IP|8590|2022-05-31 08:00:00|2022-05-31 23:59:50|245602|346.7|11.20322|2022-06-01|0.10032|14|4.045887|8|-0.544734|10|2022-05-31|0.36366|15|0.642743|13|-0.375414|13||10000||0||0|
2022-06-01 18:57:20|SG.D.TWTRUS.CASH.IP|5425|2022-05-31 08:00:00|2022-05-31 23:59:40|3954|2524.3|4.2665|2022-06-01|0.02598|15|2.12987|8|-0.71265|8|2022-05-31|0.02504|16|0.376884|11|-0.403735|14||10000||0||0|
2022-06-01 18:57:20|EC.D.ACCP.CASH.IP|2944|2022-05-31 07:00:10|2022-05-31 15:29:50|3066|157.9|20.87586|2022-06-01|12.9344|15|0.230036|14|-0.194049|7|2022-05-31|26.59122|7|0.12987|7|-0.16197|7|2022-05-30|17.87252|11|0.390371|7|-0.550162|7
2022-06-01 18:57:21|SA.D.BABA.CASH.IP|7219|2022-05-31 08:00:00|2022-05-31 23:59:50|9380|5026.2|8.10299|2022-06-01|0.02358|17|0.263713|13|-0.490657|14|2022-05-31|0.0227|19|0.45895|13|-0.505051|13||10000||0||0|
2022-06-01 18:57:22|SA.D.ACBUS.CASH.IP|4037|2022-05-31 13:30:00|2022-05-31 19:59:50|166|11061.6|0.08931|2022-06-01|0.61317|13|0.649351|18|-0.645161|18|2022-05-31|0.57977|15|0||0|||10000||0||0|
2022-06-01 18:57:22|UA.D.CARUS.CASH.IP|3813|2022-05-31 13:30:00|2022-05-31 19:59:50|19027|144.2|16.62469|2022-06-01|16.69825|14|0.45869|14|-1.106091|13|2022-05-31|12.77051|14|1.742607|13|-1.03098|13||10000||0||0|
2022-06-01 18:57:23|ED.D.BAS.CASH.IP|5067|2022-05-31 07:00:10|2022-05-31 15:29:50|5113|922|10.78007|2022-06-01|5.58947|15|0.251353|7|-0.154261|7|2022-05-31|4.28237|14|0.194628|7|-0.233146|7|2022-05-30|14.19013|7|0.097694|7|-0.233827|7
2022-06-01 18:57:24|ED.D.BMW.CASH.IP|5455|2022-05-31 07:00:10|2022-05-31 15:29:50|8047|308.7|7.15525|2022-06-01|2.39407|15|0.356397|7|-0.171737|7|2022-05-31|2.01968|14|0.185828|7|-0.124116|15|2022-05-30|2.67805|7|0.135769|7|-0.148075|7
2022-06-01 18:57:25|UA.D.BNTXUS.CASH.IP|4425|2022-05-31 08:01:00|2022-05-31 23:59:20|16336|180.6|20.94716|2022-06-01|6.11206|18|2.161561|8|-2.174964|8|2022-05-31|0.45274|22|0.434599|8|-0.675717|12||10000||0||0|
2022-06-01 18:57:26|SB.D.CCL.CASH.IP|4266|2022-05-31 13:30:00|2022-05-31 19:59:50|1388|12816.9|0.09504|2022-06-01|0.07185|13|0.501433|13|-0.361011|13|2022-05-31|0.07025|13|0.432588|19|-0.428878|13||10000||0||0|
2022-06-01 18:57:28|EJ.D.CSGN.CASH.IP|4062|2022-05-31 07:01:30|2022-05-31 15:19:50|675.6|5066.9|13.03453|2022-06-01|6.31679|15|0.147059|7|-0.17616|7|2022-05-31|11.20376|14|0.203844|7|-0.23175|7|2022-05-30|11.83419|7|0.314286|7|-0.255102|7
2022-06-01 18:57:29|ED.D.DCX.CASH.IP|5285|2022-05-31 07:00:10|2022-05-31 15:29:50|6614|743|8.59577|2022-06-01|1.79405|15|0.194117|7|-0.147732|11|2022-05-31|3.56657|14|0.137049|13|-0.106125|7|2022-05-30|4.01135|7|0.13626|7|-0.165837|7
2022-06-01 18:57:29|ED.D.DHERGY.CASH.IP|5317|2022-05-31 07:00:20|2022-05-31 15:29:50|3586|517.7|7.86951|2022-06-01|1.28104|15|0.921788|7|-0.685714|7|2022-05-31|2.496|14|0.554017|7|-0.475524|7|2022-05-30|5.06514|15|0.749496|7|-0.54692|7
2022-06-01 18:57:30|SB.D.DAL.CASH.IP|5252|2022-05-31 08:01:40|2022-05-31 23:59:30|3965|3811.8|3.75002|2022-06-01|0.02519|17|0.547098|11|-1.343892|8|2022-05-31|0.02371|16|0.775758|9|-1.809093|9||10000||0||0|
2022-06-01 18:57:32|ED.D.DBK.CASH.IP|5163|2022-05-31 07:00:20|2022-05-31 15:29:50|1039.2|2675.4|5.67351|2022-06-01|2.52731|15|0.209285|7|-0.209324|7|2022-05-31|2.3643|7|0.377786|7|-0.760023|8|2022-05-30|3.80168|7|0.208768|7|-0.26621|7
2022-06-01 18:57:33|ED.D.LHAG.CASH.IP|3780|2022-05-31 07:00:10|2022-05-31 15:29:50|683.8|2019.6|16.23102|2022-06-01|3.30124|15|0.275602|7|-0.274686|7|2022-05-31|8.0172|7|0.308733|7|-0.291971|7|2022-05-30|13.80374|10|0.315186|7|-0.257806|7
2022-06-01 18:57:34|SB.D.D.CASH.IP|4264|2022-05-31 13:30:00|2022-05-31 19:59:50|8425|1170.8|3.60945|2022-06-01|0.59142|13|0.118948|13|-0.283856|13|2022-05-31|0.03562|13|0.189821|19|-0.400754|13||10000||0||0|
2022-06-01 18:57:35|EJ.D.DUFNSW.CASH.IP|2455|2022-05-31 07:01:30|2022-05-31 15:19:50|3972|134.6|23.01548|2022-06-01|7.38799|15|2.570694|7|-0.3999|7|2022-05-31|14.9846|15|0.376884|8|-0.350175|8|2022-05-30|18.609|11|3.645833|7|-0.698603|7
2022-06-01 18:57:35|SB.D.EQR.CASH.IP|3964|2022-05-31 13:30:00|2022-05-31 19:59:50|7683|389.6|11.04335|2022-06-01|8.07014|13|0.534969|13|-0.233675|13|2022-05-31|4.48877|19|0.570391|13|-0.24494|13||10000||0||0|
2022-06-01 18:57:36|UB.D.EXPE.CASH.IP|4237|2022-05-31 13:30:00|2022-05-31 19:59:50|12932|716.2|3.35018|2022-06-01|1.58423|16|0.247181|13|-0.30888|13|2022-05-31|1.90542|13|0.41752|13|-0.540329|13||10000||0||0|
2022-06-01 18:57:37|SC.D.FRT.CASH.IP|3938|2022-05-31 13:30:00|2022-05-31 19:59:50|11494|56.2|13.00634|2022-06-01|7.74145|18|0.762355|13|-0.304507|13|2022-05-31|4.45741|19|0.56165|13|-0.357081|13||10000||0||0|
2022-06-01 18:57:37|SC.D.F.CASH.IP|6127|2022-05-31 08:00:00|2022-05-31 23:59:50|1359|12445.2|2.92035|2022-06-01|0.07348|14|5.015432|8|-0.286738|13|2022-05-31|0.0728|18|59.883041|8|-0.657414|8||10000||0||0|
2022-06-01 18:57:38|SC.D.GMUS.CASH.IP|5027|2022-05-31 08:00:00|2022-05-31 23:59:50|3847|3503.4|3.23283|2022-06-01|0.02622|16|0.593395|11|-0.873587|10|2022-05-31|0.0257|18|0.546448|13|-0.54716|8||10000||0||0|
2022-06-01 18:57:39|UB.D.GILD.CASH.IP|4212|2022-05-31 08:00:00|2022-05-31 23:34:10|6490|2353.9|5.05421|2022-06-01|0.60073|13|0.508788|13|-0.702247|8|2022-05-31|0.30802|21|0.3567|19|-1.82155|8||10000||0||0|
2022-06-01 18:57:40|SC.D.HLTUS.CASH.IP|4227|2022-05-31 13:30:00|2022-05-31 19:59:50|14086|442.3|4.91662|2022-06-01|3.01933|15|0.676638|13|-0.255591|13|2022-05-31|0.89886|19|0.857143|13|-0.277087|13||10000||0||0|
2022-06-01 18:57:40|SD.D.JKSUS.CASH.IP|3701|2022-05-31 13:30:00|2022-05-31 19:59:50|6125|511.9|17.37848|2022-06-01|20.02627|18|0.313015|14|-1.003723|13|2022-05-31|3.25217|13|0.646016|13|-0.646204|13||10000||0||0|
2022-06-01 18:57:41|SD.D.JMIAUS.CASH.IP|3048|2022-05-31 13:30:00|2022-05-31 19:59:50|708|2043.9|0.40891|2022-06-01|0.13996|15|1.227831|13|-0.803213|13|2022-05-31|0.13475|16|1.101928|13|-0.55788|13||10000||0||0|
2022-06-01 18:57:41|EG.D.KPN.CASH.IP|2112|2022-05-31 07:00:10|2022-05-31 15:29:50|337.7|4724.1|20.1974|2022-06-01|2.6455|15|0.176574|7|-0.234811|9|2022-05-31|21.72139|7|0.11919|7|-0.119083|7|2022-05-30|12.71157|10|0.118589|7|-0.088942|7
2022-06-01 18:57:42|SD.D.LMT.CASH.IP|3949|2022-05-31 13:30:00|2022-05-31 19:59:50|43984|301.4|12.41333|2022-06-01|10.90795|18|0.24014|13|-0.264108|13|2022-05-31|5.30195|13|0.303449|13|-0.282008|13||10000||0||0|
2022-06-01 18:57:44|EC.D.MCA.CASH.IP|5701|2022-05-31 07:00:10|2022-05-31 15:29:50|59630|81.9|4.69047|2022-06-01|0.03337|15|0.200367|7|-0.233645|7|2022-05-31|1.1829|15|0.281457|7|-0.217537|15|2022-05-30|2.33778|7|0.215732|7|-0.146508|8
2022-06-01 18:57:45|UC.D.MRNAUS.CASH.IP|5589|2022-05-31 08:01:00|2022-05-31 23:59:40|14319|1065|9.64578|2022-06-01|2.17482|15|0.828615|13|-0.610391|8|2022-05-31|0.24477|20|0.447782|13|-0.575342|12||10000||0||0|
2022-06-01 18:57:45|EJ.D.NESN.CASH.IP|4441|2022-05-31 07:01:30|2022-05-31 15:19:50|11684|1326.4|6.47701|2022-06-01|0.99726|15|0.112564|15|-0.119434|7|2022-05-31|0.0178|15|0.103235|7|-0.103111|7|2022-05-30|1.7123|11|0.654721|7|-0.119801|7
2022-06-01 18:57:47|SE.D.NIOUS.CASH.IP|8112|2022-05-31 08:01:00|2022-05-31 23:59:50|1756|16854.9|7.4917|2022-06-01|0.05383|14|0.795455|13|-0.737379|13|2022-05-31|0.05791|14|0.806916|19|-0.685323|19||10000||0||0|
2022-06-01 18:57:48|EJ.D.NOV.CASH.IP|4575|2022-05-31 07:01:30|2022-05-31 15:19:50|8644|1214.5|10.00271|2022-06-01|1.86708|15|0.194464|7|-0.091283|7|2022-05-31|2.99514|14|0.230282|7|-0.115035|9|2022-05-30|7.34286|13|0.737667|7|-0.08|7
2022-06-01 18:57:49|KA.D.OCDO.CASH.IP|3568|2022-05-31 07:00:20|2022-05-31 15:29:50|923.8|1053.4|13.78326|2022-06-01|5.39618|15|0.342392|7|-0.384123|7|2022-05-31|12.22415|7|1.173148|7|-0.772864|7|2022-05-30|5.95767|10|0.554201|7|-1.101079|7
2022-06-01 18:57:50|UC.D.ORLY.CASH.IP|2653|2022-05-31 13:30:00|2022-05-31 19:59:50|63649|113.6|35.09173|2022-06-01|28.23152|13|0.423274|14|-0.342041|13|2022-05-31|34.45712|19|0.332901|13|-0.359803|13||10000||0||0|
2022-06-01 18:57:51|SE.D.PLTRUS.CASH.IP|6180|2022-05-31 08:01:00|2022-05-31 23:59:50|872|8416.7|3.20223|2022-06-01|0.11483|14|1.148106|13|-0.448934|13|2022-05-31|0.11315|15|1.121076|13|-0.558036|8||10000||0||0|
2022-06-01 18:57:51|UC.D.PYPLVUS.CASH.IP|7347|2022-05-31 08:00:00|2022-05-31 23:59:50||1571.3|8.49672|2022-06-01|0.03143|16|1.692677|8|-1.048416|9|2022-05-31|0.02593|19|0.847059|8|-0.828375|9||10000||0||0|
2022-06-01 18:57:52|UC.D.PTONUS.CASH.IP|3943|2022-05-31 08:01:00|2022-05-31 23:58:50|1313|3465.9|2.03125|2022-06-01|1.19731|16|1.226551|13|-0.706215|13|2022-05-31|0.45751|15|0.972222|13|-1.338028|23||10000||0||0|
2022-06-01 18:57:53|KA.D.RIO.CASH.IP|4758|2022-05-31 07:00:00|2022-05-31 15:29:50|5737|1029.3|8.30418|2022-06-01|5.08274|8|0.277056|7|-0.208044|7|2022-05-31|0.60896|15|0.293965|9|-0.156386|7|2022-05-30|5.7682|15|0.175654|7|-0.191338|7
2022-06-01 18:57:54|EJ.D.ROG.CASH.IP|4428|2022-05-31 07:01:30|2022-05-31 15:19:50|32670|319.3|7.80605|2022-06-01|0.04182|15|0.152277|7|-0.107891|15|2022-05-31|3.24353|15|0.197269|7|-0.106077|8|2022-05-30|0.01575|15|1.413428|7|-0.150966|7
2022-06-01 18:57:55|KA.D.RR.CASH.IP|5011|2022-05-31 07:00:10|2022-05-31 15:29:50|86.19|6108.5|10.07477|2022-06-01|2.37463|15|0.750058|7|-0.193953|7|2022-05-31|4.90696|14|0.293752|7|-0.259067|7|2022-05-30|7.13327|7|0.328835|7|-0.371957|7
2022-06-01 18:57:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:57:57|ED.D.SAPG.CASH.IP|5406|2022-05-31 07:00:10|2022-05-31 15:29:50|9215|524.3|7.51197|2022-06-01|0.5893|15|0.191673|7|-0.297303|7|2022-05-31|2.02551|14|0.09755|15|-0.168919|7|2022-05-30|6.92989|7|0.242284|7|-0.158228|7
2022-06-01 18:57:58|SG.D.SAP.CASH.IP|4212|2022-05-31 13:30:00|2022-05-31 19:59:50|9983|61.7|5.53301|2022-06-01|0.63486|13|0.151073|15|-0.237389|14|2022-05-31|0.63952|13|0.180072|19|-0.150921|13||10000||0||0|
2022-06-01 18:57:59|ED.D.SIEGn.CASH.IP|5146|2022-05-31 07:00:20|2022-05-31 15:29:50|12260|344.6|10.46238|2022-06-01|5.17799|7|0.194269|7|-0.193924|7|2022-05-31|3.0882|14|0.130698|13|-0.224719|7|2022-05-30|6.50835|12|0.17648|7|-0.253928|7
2022-06-01 18:58:00|EC.D.GLEFP.CASH.IP|5568|2022-05-31 07:00:10|2022-05-31 15:29:50|2492|1444.9|8.00502|2022-06-01|1.78229|15|0.195733|7|-0.196309|7|2022-05-31|1.1727|14|0.336901|7|-0.177971|7|2022-05-30|3.57875|7|0.258861|7|-0.218993|7
2022-06-01 18:58:01|UD.D.TSLA.CASH.IP|9371|2022-05-31 08:00:00|2022-05-31 23:59:50|75969|1938|9.18641|2022-06-01|0.0506|17|0.423157|13|-0.470422|14|2022-05-31|0.0476|16|0.441875|19|-0.548923|8||10000||0||0|
2022-06-01 18:58:02|EC.D.FP.CASH.IP|5645|2022-05-31 07:00:20|2022-05-31 15:29:50|5508|1147.9|6.10022|2022-06-01|0.0358|15|0.256834|14|-0.164926|14|2022-05-31|1.16397|14|0.162191|7|-0.161754|13|2022-05-30|2.87323|7|0.382514|7|-0.162484|7
2022-06-01 18:58:02|SH.D.UBERUS.CASH.IP|5482|2022-05-31 08:00:00|2022-05-31 23:59:30|2303|7542|3.58437|2022-06-01|0.04303|14|0.425894|13|-1.149915|8|2022-05-31|0.04231|15|1.111111|13|-1.775899|8||10000||0||0|
2022-06-01 18:58:03|EG.D.ULNA.CASH.IP|4515|2022-05-31 07:00:00|2022-05-31 15:29:50|6502|188.7|11.64115|2022-06-01|3.19355|15|0.227894|12|-0.286188|7|2022-05-31|7.0614|15|0.607903|7|-0.514995|13|2022-05-30|7.38839|7|0.225259|7|-0.222255|7
2022-06-01 18:58:04|KA.D.ULVR.CASH.IP|5476|2022-05-31 07:05:10|2022-05-31 15:29:50|3801.5|2727.9|6.59315|2022-06-01|0.59016|15|0.26441|7|-0.224304|7|2022-05-31|1.19536|15|0.350216|7|-0.188248|7|2022-05-30|3.90029|15|0.158069|7|-0.129051|7
2022-06-01 18:58:05|SH.D.UPS.CASH.IP|4282|2022-05-31 13:30:00|2022-05-31 19:59:50|18234|768.2|2.12448|2022-06-01|1.22805|18|0.434783|13|-0.289364|13|2022-05-31|0.63404|14|0.311301|13|-0.228044|13||10000||0||0|
2022-06-01 18:58:05|UD.D.VRMUS.CASH.IP|3864|2022-05-31 13:30:00|2022-05-31 19:59:50|133|6516.5|0.53878|2022-06-01|2.79235|18|1.503759|18|-0.746269|17|2022-05-31|0.70248|19|0.694444|14|-0.724638|14||10000||0||0|
2022-06-01 18:58:06|SB.D.DIS.CASH.IP|5923|2022-05-31 08:00:00|2022-05-31 23:59:40|10975|2682.9|4.97604|2022-06-01|0.02194|16|0.304469|13|-0.392612|13|2022-05-31|0.02148|18|0.456496|13|-0.481556|13||10000||0||0|
2022-06-01 18:58:07|SH.D.WFC.CASH.IP|4722|2022-05-31 08:00:00|2022-05-31 23:59:50|4532|7316.8|2.67216|2022-06-01|0.02216|17|0.349421|13|-2.1085|8|2022-05-31|0.02161|19|1.146637|20|-1.070103|20||10000||0||0|
2022-06-01 18:58:08|UD.D.WYNN.CASH.IP|4278|2022-05-31 13:30:00|2022-05-31 19:59:50|6607|673.5|2.12025|2022-06-01|0.1491|13|0.504301|13|-0.474355|13|2022-05-31|0.61236|19|0.349173|13|-0.494901|13||10000||0||0|
2022-06-01 18:58:08|UD.D.ZMUS.CASH.IP|2849|2022-05-31 08:01:00|2022-05-31 23:59:40||881|4.89673||10000||0||0||2022-05-31|0.27902|23|0.608883|13|-1.248253|21||10000||0||0|
2022-06-01 18:58:09|EJ.D.ZURZ.CASH.IP|3329|2022-05-31 07:01:30|2022-05-31 15:19:50|43600|145.8|12.24464|2022-06-01|2.56121|15|0.113456|7|-0.113404|7|2022-05-31|9.72276|14|0.297619|7|-0.181529|7|2022-05-30|4.19031|15|0.842441|7|-0.225836|7
2022-06-01 18:58:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:12|CS.D.BCHUSD.CFD.IP|16604|2022-05-30 19:33:50|2022-05-30 23:59:50|195.85|10.9|1.06602|2022-06-01|1.02941|1|0.642326|0|-0.685878|14|2022-05-31|1.0338|23|0.868153|6|-0.954141|3|2022-05-30|1.07329|23|1.010308|21|-0.445638|12
2022-06-01 18:58:13|IR.D.FLG.FWM2.IP|6705|2022-05-31 07:00:00|2022-05-31 16:59:50|11609|34.1|5.30013|2022-06-01|2.10981|14|0.051773|14|-0.0689|14|2022-05-31|0.64021|14|0.043193|15|-0.051711|15|2022-05-30|4.22462|7|0.034136|8|-0.059712|8
2022-06-01 18:58:14|IR.D.ULTRA100.FWM.IP|11125|2022-05-30 22:00:00|2022-05-30 23:59:50|15693.3|19.8|0.02037|2022-06-01|0.0256|13|0.120624|11|-0.130524|14|2022-05-31|0.02549|7|0.202023|19|-0.120977|20|2022-05-30|0.02526|1|0.069982|22|-0.040116|9
2022-06-01 18:58:14|IR.D.BOND100.FWM.IP|9727|2022-05-30 22:00:00|2022-05-30 23:59:10|13999.6|35.5|0.0155|2022-06-01|0.02862|13|0.045499|14|-0.078829|14|2022-05-31|0.02862|7|0.067719|14|-0.0782|13|2022-05-30|0.02837|1|0.044247|22|-0.022858|12
2022-06-01 18:58:15|IR.D.10YEAR100.FWM.IP|11316|2022-05-30 22:00:00|2022-05-30 23:59:50||130.9|0.01203|2022-06-01|0.03351|13|0.026918|14|-0.15079|14|2022-05-31|0.03344|7|0.026834|14|-0.051875|13|2022-05-30|0.03328|0|0.025907|22|-0.025917|14
2022-06-01 18:58:16|IR.D.05YEAR100.FWM.IP|10963|2022-05-30 22:00:00|2022-05-30 23:59:50|11293.9|100.6|0.00946|2022-06-01|0.01772|6|0.027571|14|-0.078927|14|2022-05-31|0.01769|7|0.027467|13|-0.030981|13|2022-05-30|0.01764|0|0.030986|22|-0.02124|22
2022-06-01 18:58:17|CO.D.LH.FWM1.IP|3017|2022-05-31 13:30:00|2022-05-31 18:04:50|10836|6|0.12115|2022-06-01|0.13333|17|0.386278|13|-0.284066|17|2022-05-31|0.13762|13|0.308469|15|-0.336425|13||10000||0||0|
2022-06-01 18:58:18|IR.D.FOAT.FWM1.IP|7024|2022-05-31 11:11:30|2022-05-31 18:59:50|14205|41.3|17.95327|2022-06-01|2.9804|14|0.049397|14|-0.056362|14|2022-05-31|8.37263|11|0.035296|15|-0.049209|12||10000||0||0|
2022-06-01 18:58:19|IR.D.FBTP.FWM1.IP|4510|2022-05-31 14:41:10|2022-05-31 16:59:50|12359|47.1|9.48279|2022-06-01|2.63797|14|0.104426|8|-0.080295|12|2022-05-31|1.88378|14|0.064221|15|-0.064267|15||10000||0||0|
2022-06-01 18:58:19|IR.D.FGBM.FWM1.IP|6282|2022-05-31 11:06:00|2022-05-31 19:59:50|12521|150.4|17.18833|2022-06-01|7.81975|14|0.023977|7|-0.031962|8|2022-05-31|15.88096|13|0.023981|14|-0.023981|14||10000||0||0|
2022-06-01 18:58:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:21|IR.D.FGBL.FWM1.IP|6654|2022-05-31 14:40:30|2022-05-31 19:59:50|15198|97|11.06189|2022-06-01|1.44943|14|0.046144|14|-0.059238|14|2022-05-31|2.60737|14|0.039518|15|-0.03291|15||10000||0||0|
2022-06-01 18:58:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:27|SE.D.PANWUS.CASH.IP|3859|2022-05-31 13:30:00|2022-05-31 19:59:50|50323|345.5|16.51224|2022-06-01|17.10623|18|0.603279|13|-0.560138|13|2022-05-31|10.19322|13|0.346696|13|-0.355159|13||10000||0||0|
2022-06-01 18:58:28|UA.D.ABNBUS.CASH.IP|5586|2022-05-31 08:01:00|2022-05-31 23:59:50|11668|1312.5|7.76698|2022-06-01|0.3556|14|0.707861|8|-0.405528|13|2022-05-31|0.6468|14|0.733823|8|-0.777414|23||10000||0||0|
2022-06-01 18:58:28|UA.D.BIDU.CASH.IP|5353|2022-05-31 08:00:00|2022-05-31 23:59:50|14220|1106.6|8.13491|2022-06-01|1.87443|14|0.636492|12|-0.669722|8|2022-05-31|2.11632|14|0.446735|13|-0.740993|13||10000||0||0|
2022-06-01 18:58:29|UC.D.NVDA.CASH.IP|8689|2022-05-31 08:00:00|2022-05-31 23:59:50|18408|5690.3|10.3231|2022-06-01|0.02069|16|0.40282|13|-0.487624|13|2022-05-31|0.01985|17|0.658866|13|-0.444003|13||10000||0||0|
2022-06-01 18:58:30|EZ.D.ROBINGREY.Month2.IP|2443|2022-05-31 08:00:00|2022-05-31 23:59:40|8.45|0|0|2022-06-01|0|8|0.604595|13|-0.487805|14|2022-05-31|0|8|0.813008|8|-0.830368|22||10000||0||0|
2022-06-01 18:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:31|UD.D.SPWR.CASH.IP|3702|2022-05-31 13:30:00|2022-05-31 19:59:50|1767|758.8|1.52075|2022-06-01|0.10136|13|0.912201|13|-0.336511|13|2022-05-31|1.15429|16|2.004454|13|-0.489663|13||10000||0||0|
2022-06-01 18:58:31|SE.D.NETUS.CASH.IP|4257|2022-05-31 13:30:00|2022-05-31 19:59:50|5595|1175.1|5.77068|2022-06-01|1.64415|18|0.963222|13|-0.741379|13|2022-05-31|2.06196|19|1.05156|13|-0.737513|13||10000||0||0|
2022-06-01 18:58:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:35|SI.D.ARKKUS.CASH.IP|4308|2022-05-31 13:30:00|2022-05-31 19:59:50|4405|2571.6|0.05624|2022-06-01|0.02872|15|0.494604|13|-0.314113|14|2022-05-31|0.02497|18|0.770925|13|-0.721154|13||10000||0||0|
2022-06-01 18:58:35|SI.D.ARKGUS.CASH.IP|4199|2022-05-31 13:30:00|2022-05-31 19:59:50|3226|439.6|2.19375|2022-06-01|0.06325|14|0.583538|13|-0.425532|13|2022-05-31|0.05789|14|0.449102|13|-0.568522|13||10000||0||0|
2022-06-01 18:58:37|SI.D.ARKQUS.CASH.IP|4303|2022-05-31 13:30:00|2022-05-31 19:59:50|5444|13.7|5.09521|2022-06-01|0.06969|14|1.309721|13|-0.199782|14|2022-05-31|0.08143|14|1.207685|13|-0.180636|13||10000||0||0|
2022-06-01 18:58:38|SI.D.ARKFUS.CASH.IP|4153|2022-05-31 13:30:00|2022-05-31 19:59:50|1878|80.7|7.05571|2022-06-01|3.43329|16|0.372539|13|-0.374131|14|2022-05-31|5.60246|14|0.782881|13|-0.472441|13||10000||0||0|
2022-06-01 18:58:39|SI.D.ARKWUS.CASH.IP|4293|2022-05-31 13:30:00|2022-05-31 19:59:50|5736|83.1|1.23939|2022-06-01|0.09989|14|0.449283|13|-0.344116|14|2022-05-31|0.11244|14|1.02494|13|-0.455542|13||10000||0||0|
2022-06-01 18:58:39|SI.D.PRNTUS.CASH.IP|1138|2022-05-31 13:30:00|2022-05-31 19:59:50|2322|4.9|28.58649|2022-06-01|25.5656|18|0.295983|13|-0.257621|15|2022-05-31|55.76472|19|0.21097|17|-0.294118|13||10000||0||0|
2022-06-01 18:58:40|SI.D.IZRLUS.CASH.IP|795|2022-05-31 13:30:00|2022-05-31 19:59:50|1969|6.1|34.63773|2022-06-01|0.91429|18|0.256148|16|-0.501002|14|2022-05-31|0.6079|16|0.35769|13|-0.553877|13||10000||0||0|
2022-06-01 18:58:40|UA.D.CANUS.CASH.IP|2047|2022-05-31 13:30:00|2022-05-31 19:59:50|358|2683.8|0.37932|2022-06-01|0.26721|14|0.530504|13|-0.828729|18|2022-05-31|0.24983|16|2.590674|13|-0.793651|13||10000||0||0|
2022-06-01 18:58:41|UC.D.RIOTUS.CASH.IP|4195|2022-05-31 13:30:00|2022-05-31 19:59:50|719|6865.1|0.28583|2022-06-01|0.14909|13|0.559441|13|-0.453172|18|2022-05-31|0.13426|17|1.112656|19|-0.790514|13||10000||0||0|
2022-06-01 18:58:41|KN.D.HIVECN.CASH.IP|2492|2022-05-30 19:34:20|2022-05-30 19:59:40|585|387.2|31.97533|2022-06-01|24.43179|13|0.544465|14|-0.894454|13|2022-05-31|27.02267|13|0.537634|13|-0.719424|13|2022-05-30|23.84203|15|0.883392|16|-1.449275|14
2022-06-01 18:58:42|SI.D.IWNUS.CASH.IP|4313|2022-05-31 13:30:00|2022-05-31 19:59:50|15164|76.3|0.78498|2022-06-01|0.038|17|0.151815|18|-0.111864|13|2022-05-31|0.02579|19|0.138468|19|-0.163902|13||10000||0||0|
2022-06-01 18:58:43|SI.D.IWO.CASH.IP|4306|2022-05-31 13:30:00|2022-05-31 19:59:50|22027|229.4|1.0815|2022-06-01|0.06224|15|0.169096|18|-0.166479|13|2022-05-31|0.04614|15|0.208844|19|-0.175375|13||10000||0||0|
2022-06-01 18:58:44|SI.D.IWDUS.CASH.IP|4311|2022-05-31 13:30:00|2022-05-31 19:59:50|15950|1188|0.08387|2022-06-01|0.01199|16|0.107242|18|-0.087434|13|2022-05-31|0.01066|15|0.131455|19|-0.100244|13||10000||0||0|
2022-06-01 18:58:44|SI.D.IWFUS.CASH.IP|4313|2022-05-31 13:30:00|2022-05-31 19:59:50|23804|58.2|0.03698|2022-06-01|0.03023|16|0.182929|13|-0.182732|14|2022-05-31|0.02786|18|0.19676|19|-0.154818|19||10000||0||0|
2022-06-01 18:58:45|KA.D.IWVLLN.CASH.IP|2918|2022-05-31 07:00:10|2022-05-31 15:29:50|3637|176.2|28.77114|2022-06-01|15.00144|15|0.245902|7|-0.271739|7|2022-05-31|13.06589|14|0.383877|7|-0.246711|13|2022-05-30|45.77484|12|0.327779|13|-0.054348|14
2022-06-01 18:58:47|CS.D.LTCUSD.CFE.IP|16681|2022-05-30 19:34:20|2022-05-30 23:59:50|68.65|10.9|1.18051|2022-06-01|1.15523|1|0.546614|14|-0.605345|5|2022-05-31|1.16041|3|0.234535|16|-0.326361|13|2022-05-30|1.16367|23|0.677966|12|-0.300752|6
2022-06-01 18:58:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:58:48|OP.D.SPX5.4000C.IP|13016|2022-05-31 00:21:40|2022-05-31 23:59:50|185|0|1.20065|2022-06-01|1.06701|13|2.137587|13|-1.408983|14|2022-05-31|0.97898|0|1.619588|19|-2.006325|16||10000||0||0|
2022-06-01 18:58:49|OP.D.SPX2.4000C.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|302|0|0.85192|2022-06-01|0.78788|13|1.104258|13|-1.017101|17|2022-05-31|0.74899|0|0.73344|19|-1.056276|13||10000||0||0|
2022-06-01 18:58:50|OP.D.SPX3.4000C.IP|12992|2022-05-31 00:21:40|2022-05-31 23:59:50|379.69|0|0.67379|2022-06-01|0.62676|13|0.870689|14|-1.052934|17|2022-05-31|0.60258|0|0.760663|12|-1.234568|16||10000||0||0|
2022-06-01 18:58:52|OP.D.SPX5.4250C.IP|13012|2022-05-31 00:21:40|2022-05-31 23:59:50|39.21|0|5.85273|2022-06-01|5.00186|13|5.944901|15|-6.528067|17|2022-05-31|3.87103|0|5.375754|18|-9.542832|16||10000||0||0|
2022-06-01 18:58:53|OP.D.SPX2.4250C.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|151.76|0|1.69389|2022-06-01|1.55721|13|1.54392|13|-2.033356|17|2022-05-31|1.43341|0|1.401138|16|-1.639573|13||10000||0||0|
2022-06-01 18:58:54|OP.D.SPX3.4250C.IP|13002|2022-05-31 00:21:40|2022-05-31 23:59:50|229.94|0|1.11343|2022-06-01|1.02991|13|1.402419|14|-1.784767|17|2022-05-31|0.9764|0|1.249382|12|-2.090433|16||10000||0||0|
2022-06-01 18:58:55|OP.D.SPX5.4500C.IP|11299|2022-05-31 00:21:40|2022-05-31 23:59:50|0.98|0|244.29402|2022-06-01|109.99722|13|100|15|-72|17|2022-05-31|36.21715|0|28.037383|16|-43.315508|16||10000||0||0|
2022-06-01 18:58:57|OP.D.SPX2.4500C.IP|12989|2022-05-31 00:21:40|2022-05-31 23:59:50|55.99|0|4.5734|2022-06-01|4.17639|13|3.108685|15|-4.159445|17|2022-05-31|3.60658|0|2.105064|13|-3.171922|13||10000||0||0|
2022-06-01 18:58:58|OP.D.SPX3.4500C.IP|12988|2022-05-31 00:21:40|2022-05-31 23:59:50|119.68|0|2.14707|2022-06-01|1.98416|13|2.339291|14|-3.077962|17|2022-05-31|1.81976|0|2.083874|12|-3.539479|16||10000||0||0|
2022-06-01 18:58:59|OP.D.SPX5.4000P.IP|13012|2022-05-31 00:21:40|2022-05-31 23:59:50|36.87|0|5.2351|2022-06-01|3.52585|16|3.978092|13|-3.721683|14|2022-05-31|4.12375|13|4.789834|18|-9.461579|16||10000||0||0|
2022-06-01 18:59:00|OP.D.SPX2.4000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|151.37|0|1.60673|2022-06-01|1.3477|16|1.388009|14|-1.861421|14|2022-05-31|1.43996|14|1.384791|13|-1.564166|13||10000||0||0|
2022-06-01 18:59:01|OP.D.SPX3.4000P.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|219.56|0|1.1181|2022-06-01|0.96877|16|1.112797|13|-1.410775|17|2022-05-31|1.02685|14|1.02165|14|-2.048301|16||10000||0||0|
2022-06-01 18:59:02|OP.D.SPX5.4250P.IP|13013|2022-05-31 00:21:40|2022-05-31 23:59:50|141.08|0|1.42093|2022-06-01|1.04672|16|2.044122|13|-2.533352|13|2022-05-31|1.2229|14|1.654831|13|-2.883999|16||10000||0||0|
2022-06-01 18:59:04|OP.D.SPX2.4250P.IP|13001|2022-05-31 00:21:40|2022-05-31 23:59:50|251.13|0|0.97224|2022-06-01|0.81781|16|0.936777|14|-1.151571|13|2022-05-31|0.87963|14|1.088425|16|-0.785606|13||10000||0||0|
2022-06-01 18:59:05|OP.D.SPX3.4250P.IP|13003|2022-05-31 00:21:40|2022-05-31 23:59:50|319.81|0|0.77779|2022-06-01|0.66976|16|0.80782|13|-0.982402|17|2022-05-31|0.70933|14|0.809231|14|-1.479922|16||10000||0||0|
2022-06-01 18:59:06|OP.D.SPX5.4500P.IP|12997|2022-05-31 00:21:40|2022-05-31 23:59:50|352.35|0|0.5855|2022-06-01|0.47686|16|1.152832|13|-1.448741|13|2022-05-31|0.52883|14|0.98095|13|-1.231502|13||10000||0||0|
2022-06-01 18:59:07|OP.D.SPX2.4500P.IP|12998|2022-05-31 00:21:40|2022-05-31 23:59:50|405.36|0|0.60724|2022-06-01|0.52077|16|0.766478|13|-0.985003|13|2022-05-31|0.55702|14|0.771908|13|-0.653355|19||10000||0||0|
2022-06-01 18:59:08|OP.D.SPX3.4500P.IP|12990|2022-05-31 00:21:40|2022-05-31 23:59:50|459.55|0|0.53861|2022-06-01|0.47368|16|0.594509|13|-0.769064|13|2022-05-31|0.49848|14|0.540483|9|-0.932917|16||10000||0||0|
2022-06-01 18:59:09|OP.D.SPX4.4250C.IP|13004|2022-05-31 00:21:40|2022-05-31 23:59:50|80.38|0|3.05819|2022-06-01|2.66229|13|2.70364|15|-3.37438|17|2022-05-31|2.31311|0|3.141289|13|-2.667177|14||10000||0||0|
2022-06-01 18:59:10|OP.D.SPX4.4250P.IP|13004|2022-05-31 00:21:40|2022-05-31 23:59:50|182.25|0|1.25017|2022-06-01|0.96394|16|1.377647|14|-1.741456|13|2022-05-31|1.0757|14|1.258558|13|-1.494879|13||10000||0||0|
2022-06-01 18:59:11|IR.D.02YEAR100.FWM.IP|8403|2022-05-30 22:00:00|2022-05-30 23:59:50|10547.2|80.4|0.01071|2022-06-01|0.01896|0|0.014234|14|-0.040768|14|2022-05-31|0.01895|7|0.00948|13|-0.013267|13|2022-05-30|0.01893|0|0.011377|22|-0.007584|22
2022-06-01 18:59:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:59:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-01 18:59:14|UB.D.HOODUS.CASH.IP|4073|2022-05-31 08:02:10|2022-05-31 23:59:40|931|6392.3|3.52578|2022-06-01|0.82758|18|0.606061|13|-0.600601|13|2022-05-31|0.89022|18|1.267057|13|-1.923077|8||10000||0||0|
2022-06-01 18:59:15|CS.D.EOSUSD.CFD.IP|13901|2022-05-30 19:34:20|2022-05-30 23:59:00|137.98|5.4|1.0342|2022-06-01|1.01636|1|0.503471|14|-0.659491|14|2022-05-31|1.01437|0|0.668265|0|-0.35929|18|2022-05-30|1.01538|23|0.443043|12|-0.359335|11
2022-06-01 18:59:16|CS.D.ADAUSD.CFE.IP|16941|2022-05-30 19:34:20|2022-05-30 23:59:50|56.26|13.1|2.33996|2022-06-01|2.23843|1|0.668406|1|-1.019888|14|2022-05-31|2.11407|8|1.030303|5|-0.741427|5|2022-05-30|2.48588|23|1.7383|12|-0.899719|12
2022-06-01 18:59:18|CS.D.XLMUSD.CFD.IP|10881|2022-05-30 19:34:20|2022-05-30 23:59:40|14.25|2.9|1.38253|2022-06-01|1.35585|0|0.283086|14|-0.340832|1|2022-05-31|1.33814|23|0.937709|6|-0.407886|15|2022-05-30|1.40746|23|0.431965|5|-0.444774|2
2022-06-01 18:59:19|IR.D.FGBX.FWM2.IP|11451|2022-05-30 19:36:00|2022-05-30 19:59:40|16221|21|11.92587|2022-06-01|1.44169|14|0.123464|8|-0.112226|14|2022-05-31|1.43662|14|0.146208|0|-0.134368|9|2022-05-30|8.12783|7|0.048754|8|-0.096449|0
2022-06-01 18:59:19|IR.D.FGBS.FWM2.IP|7282|2022-05-30 19:43:00|2022-05-30 19:58:00||244.1|6.07391|2022-06-01|0.01363|17|0.009086|14|-0.013625|0|2022-05-31|1.79926|15|0.004544|12|-0.004543|12|2022-05-30|0.01361|16|0.009072|7|-0.013595|0
2022-06-01 18:59:21|IX.D.HSTECH.IFU.IP|14239|2022-05-30 19:46:10|2022-05-30 23:59:50|4345.6|8|7.32476|2022-06-01|0.09006|2|0.191074|5|-0.202927|14|2022-05-31|0.08934|6|0.380228|5|-0.43069|9|2022-05-30|0.09218|7|0.175393|1|-0.175537|1
2022-06-01 18:59:22|IX.D.TOPIX.IFU.IP|10447|2022-05-30 19:36:50|2022-05-30 23:59:50|1917.7|13.8|0.05768|2022-06-01|0.0413|2|0.104471|0|-0.052018|0|2022-05-31|0.04164|2|0.104756|19|-0.114369|0|2022-05-30|0.04157|5|0.067719|22|-0.119642|6
2022-06-01 18:59:24|CS.D.UNIUSD.CFE.IP|16878|2022-05-30 19:34:50|2022-05-30 23:59:50|562.2|14.4|1.03433|2022-06-01|1.01644|1|0.418204|14|-0.589049|0|2022-05-31|1.00568|11|0.340069|13|-0.483922|14|2022-05-30|1.03296|23|0.711444|2|-0.486313|6
2022-06-01 18:59:25|CS.D.LNKUSD.CFE.IP|16835|2022-05-30 19:34:30|2022-05-30 23:59:50|741.74|13.2|1.02454|2022-06-01|0.99158|1|0.368107|16|-0.600358|14|2022-05-31|0.99687|23|0.32922|21|-0.371727|13|2022-05-30|1.02288|23|0.614205|1|-0.424501|9
2022-06-01 18:59:27|CS.D.DOTUSD.CFE.IP|16354|2022-05-30 19:34:30|2022-05-30 23:59:50|1041.18|14.2|1.023|2022-06-01|0.99881|13|0.577185|4|-0.451038|18|2022-05-31|1.00001|3|0.637463|21|-0.365163|23|2022-05-30|0.99825|21|0.659151|21|-0.361125|21
2022-06-01 18:59:29|CS.D.DOGUSD.CFE.IP|7155|2022-05-30 19:37:30|2022-05-30 23:59:50|8.75|3.4|1.1701|2022-06-01|1.1424|10|0.853659|16|-0.725514|16|2022-05-31|1.1462|0|0.936768|17|-0.929152|17|2022-05-30|1.14376|23|0.468384|20|-0.34965|20
2022-06-01 18:59:29|CO.D.CFI.FWM1.IP|5149|2022-05-31 06:00:00|2022-05-31 15:59:40|8393|2.9|20.08239|2022-06-01|12.49426|10|0.829971|15|-0.484821|15|2022-05-31|14.20984|10|0.214823|6|-0.357654|6|2022-05-30|22.09544|6|0.594742|6|-0.450985|8
2022-06-01 18:59:30|OP.D.SPX3.4750C.IP|12985|2022-05-31 00:21:40|2022-05-31 23:59:50|48.61|0|5.30099|2022-06-01|4.90911|13|4.043584|14|-5.391912|17|2022-05-31|4.25627|0|3.57975|12|-6.106033|16||10000||0||0|
2022-06-01 18:59:31|OP.D.SPX3.5000C.IP|12904|2022-05-31 00:21:40|2022-05-31 23:59:50|15.68|0|11.06536|2022-06-01|10.52117|13|6.6315|14|-8.533917|17|2022-05-31|10.52144|17|5.586943|12|-9.672219|16||10000||0||0|
2022-06-01 18:59:32|OP.D.SPX3.4750P.IP|13001|2022-05-31 00:21:40|2022-05-31 23:59:50|638.48|0|0.38919|2022-06-01|0.34538|16|0.522949|13|-0.676395|13|2022-05-31|0.36206|14|0.476656|9|-0.485033|16||10000||0||0|
2022-06-01 18:59:34|OP.D.SPX3.5000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|855.05|0|0.29146|2022-06-01|0.26109|16|0.439118|13|-0.566999|13|2022-05-31|0.27236|14|0.400279|9|-0.376238|19||10000||0||0|
2022-06-01 18:59:37|OP.D.SPX5.4750C.IP|5|2022-05-31 00:21:40|2022-05-31 20:15:10||0|0|2022-06-01|10000||0||0||2022-05-31|10000||0||0|||10000||0||0|
2022-06-01 18:59:37|OP.D.SPX5.5000C.IP|5|2022-05-31 00:21:40|2022-05-31 20:15:10||0|0|2022-06-01|10000||0||0||2022-05-31|10000||0||0|||10000||0||0|
2022-06-01 18:59:38|OP.D.SPX5.4750P.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|600.68|0|0.34749|2022-06-01|0.29907|16|0.683025|13|-0.873355|13|2022-05-31|0.31941|14|0.608361|13|-0.778028|13||10000||0||0|
2022-06-01 18:59:39|OP.D.SPX5.5000P.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|850.67|0|0.24658|2022-06-01|0.21769|16|0.478686|13|-0.616834|13|2022-05-31|0.22827|14|0.43284|13|-0.560149|13||10000||0||0|
2022-06-01 18:59:41|OP.D.SPX2.4750C.IP|12918|2022-05-31 00:21:40|2022-05-31 23:59:50|12.16|0|12.35655|2022-06-01|10.83273|13|6.352683|15|-8.231993|17|2022-05-31|10.52031|0|8.106002|12|-7.049608|13||10000||0||0|
2022-06-01 18:59:42|OP.D.SPX2.5000C.IP|10199|2022-05-31 00:21:40|2022-05-31 23:59:50|1.36|0|93.7513|2022-06-01|82.62181|13|17.142857|14|-11.055276|13|2022-05-31|50.14913|0|10.497238|13|-14.615385|13||10000||0||0|
2022-06-01 18:59:43|OP.D.SPX2.4750P.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|611.03|0|0.40562|2022-06-01|0.35472|16|0.614565|13|-0.78968|13|2022-05-31|0.37618|14|0.547666|13|-0.525742|19||10000||0||0|
2022-06-01 18:59:44|OP.D.SPX2.5000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|850.23|0|0.29303|2022-06-01|0.26147|16|0.47045|13|-0.605362|13|2022-05-31|0.27387|14|0.424722|13|-0.401884|19||10000||0||0|
2022-06-01 18:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-01|2.63797|14|0.104426|8|-0.080295|12|2022-05-31|1.88378|14|0.064221|15|-0.064267|15||10000||0||0|
2022-06-01 18:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-01|1.73658|14|0.110375|8|-0.086594|12|2022-05-31|1.18392|12|0.070522|9|-0.094103|9|2022-05-30|3.51815|7|0.085924|9|-0.054543|7