2022-05-27 20:33:31|IX.D.SPTRD.IFE.IP|8780|2022-05-26 18:43:50|2022-05-26 23:59:50|4058.04|207.7|0.01291|2022-05-27|0.00965|19|0.091886|13|-0.122955|12|2022-05-26|0.00984|17|0.144174|12|-0.247162|12|2022-05-25|0.01003|19|0.272319|18|-0.226137|19
2022-05-27 20:33:33|IX.D.RUSSELL.IFM.IP|8739|2022-05-26 18:43:50|2022-05-26 23:59:50|1838.3|23.8|0.01642|2022-05-27|0.0159|20|0.119215|13|-0.114025|12|2022-05-26|0.01628|17|0.138435|12|-0.320353|12|2022-05-25|0.01665|19|0.28071|18|-0.217975|18
2022-05-27 20:33:35|IX.D.DOW.IFE.IP|8931|2022-05-26 18:43:50|2022-05-26 23:59:50|32621|18.5|0.01154|2022-05-27|0.00725|19|0.082476|13|-0.09339|12|2022-05-26|0.00734|17|0.127264|12|-0.212196|12|2022-05-25|0.00746|19|0.25267|18|-0.199162|19
2022-05-27 20:33:37|IX.D.FANG.IFM.IP|8873|2022-05-26 18:43:50|2022-05-26 23:59:50|5074.5|0|0.06423|2022-05-27|0.03459|19|0.232838|12|-0.167468|13|2022-05-26|0.03545|18|0.404066|8|-0.270163|8|2022-05-25|0.0375|19|0.343973|13|-0.591853|20
2022-05-27 20:33:40|IX.D.NASDAQ.IFM.IP|9128|2022-05-26 18:43:50|2022-05-26 23:59:50|12285.9|77.3|0.01426|2022-05-27|0.00791|19|0.148019|13|-0.15496|12|2022-05-26|0.00813|17|0.205389|12|-0.295039|12|2022-05-25|0.00835|19|0.360034|18|-0.330158|20
2022-05-27 20:33:42|IX.D.ASX.IFD.IP|6642|2022-05-26 18:44:00|2022-05-26 23:59:50|7195.9|5.7|0.0324|2022-05-27|0.01392|4|0.062488|12|-0.090304|0|2022-05-26|0.01401|0|0.084153|12|-0.126061|12|2022-05-25|0.01393|1|0.111971|18|-0.104702|19
2022-05-27 20:33:43|TM.D.BOVESPA.IFM.IP|3864|2022-05-26 18:44:00|2022-05-26 21:01:20|111560|33.9|0.79589|2022-05-27|0.09825|15|0.080844|13|-0.161798|12|2022-05-26|0.09707|19|0.131323|12|-0.117796|12|2022-05-25|0.10012|19|0.17766|18|-0.416969|12
2022-05-27 20:33:44|IX.D.CAC.IFM.IP|7504|2022-05-26 18:44:00|2022-05-26 23:59:50|6420.5|7.8|0.03112|2022-05-27|0.01537|14|0.119116|8|-0.077693|7|2022-05-26|0.01565|14|0.113749|12|-0.204976|12|2022-05-25|0.01586|14|0.126948|18|-0.162105|0
2022-05-27 20:33:45|IX.D.XINHUA.IFM.IP|7508|2022-05-26 18:44:00|2022-05-26 23:59:50|13210.3|48.4|6.55004|2022-05-27|0.07518|2|0.158628|1|-0.17195|1|2022-05-26|0.07563|19|0.227787|1|-0.118004|1|2022-05-25|0.0761|19|0.110578|1|-0.137031|7
2022-05-27 20:33:47|IX.D.HSCHIN.IFU.IP|7910|2022-05-26 18:44:00|2022-05-26 23:59:50|7066.4|25.2|0.16848|2022-05-27|0.08415|16|0.406896|1|-0.155387|1|2022-05-26|0.08452|17|0.207454|9|-0.137381|12|2022-05-25|0.08657|7|0.305859|5|-0.159791|19
2022-05-27 20:33:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-05-25|0.06081|7|0.269773|12|-0.390625|9
2022-05-27 20:33:49|IX.D.EMGMKT.IFE.IP|6339|2022-05-26 18:44:00|2022-05-26 23:59:50|1036.5|20.8|0.06594|2022-05-27|0.04765|19|0.09633|1|-0.345821|0|2022-05-26|0.04809|18|0.09803|12|-0.156663|12|2022-05-25|0.04886|19|0.157403|18|-0.147275|18
2022-05-27 20:33:50|IX.D.STXE.IFM.IP|6795|2022-05-26 18:44:00|2022-05-26 23:59:50|3747.03|133.2|0.03349|2022-05-27|0.03934|19|0.106175|8|-0.079514|12|2022-05-26|0.03998|17|0.094728|12|-0.135179|12|2022-05-25|0.04055|19|0.163172|18|-0.157876|0
2022-05-27 20:33:51|IX.D.FTSE.CFD.IP|7967|2022-05-26 18:44:10|2022-05-26 23:59:50|7560|10.5|0.02715|2022-05-27|0.01318|12|0.066144|7|-0.095109|7|2022-05-26|0.01321|14|0.049007|0|-0.168621|12|2022-05-25|0.01327|14|0.110368|0|-0.102176|7
2022-05-27 20:33:52|KB.D.MID250.CASH.IP|2968|2022-05-27 07:15:00|2022-05-27 15:29:50|20365.26|0|0|2022-05-27|0|7|0.104479|12|-0.03916|12|2022-05-26|0|7|0.064987|9|-0.119952|12|2022-05-25|0|7|0.153662|13|-0.051324|8
2022-05-27 20:33:54|IX.D.DAX.IFMM.IP|8355|2022-05-26 18:44:10|2022-05-26 23:59:50|14273.1|7.8|0.02342|2022-05-27|0.00971|14|0.097802|8|-0.079916|0|2022-05-26|0.00986|14|0.110038|12|-0.184234|12|2022-05-25|0.00998|14|0.131975|18|-0.138659|19
2022-05-27 20:33:55|TM.D.MDAX.IFM.IP|2771|2022-05-26 18:44:10|2022-05-26 19:59:50|29269|0.3|37.80993|2022-05-27|13.81699|6|0.564295|7|-0.645161|19|2022-05-26|8.65094|9|1.569678|8|-1.643217|7|2022-05-25|31.06054|6|0.498494|7|-0.093091|7
2022-05-27 20:33:56|TM.D.TECDAX.IFM.IP|1704|2022-05-26 18:49:40|2022-05-26 19:21:50|3077.4|0.1|16.82491|2022-05-27|1.23736|18|1.133135|19|-0.488059|6|2022-05-26|20.94787|16|1.147579|16|-0.457606|7|2022-05-25|18.08999|6|1.17651|18|-0.426803|19
2022-05-27 20:33:56|TM.D.ATHENS.IFM.IP|427|2022-05-27 07:15:30|2022-05-27 14:18:50||0.5|55.81247|2022-05-27|58.59805|13|0.186116|10|-0.287984|11|2022-05-26|67.49019|10|0.173978|11|-0.164714|9|2022-05-25|61.64109|7|0.358354|7|-0.199962|7
2022-05-27 20:33:58|IX.D.HANGSENG.IFU.IP|8613|2022-05-26 18:44:10|2022-05-26 23:59:50|20577|12.9|0.07048|2022-05-27|0.02413|2|0.312619|1|-0.118739|1|2022-05-26|0.02492|7|0.158801|11|-0.122412|2|2022-05-25|0.02467|7|0.301154|5|-0.158968|19
2022-05-27 20:33:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:34:00|IX.D.NIFTY.IFM.IP|7048|2022-05-26 18:44:10|2022-05-26 23:59:50|16259.1|3367.7|0.03802|2022-05-27|0.02437|20|0.159551|1|-0.151958|10|2022-05-26|0.02458|17|0.148747|10|-0.137041|1|2022-05-25|0.02472|3|0.101965|3|-0.080568|19
2022-05-27 20:34:01|IX.D.MIB.IFM.IP|6636|2022-05-26 18:44:10|2022-05-26 23:59:50|24536.6|2|2.83828|2022-05-27|0.06087|19|0.121152|6|-0.081146|15|2022-05-26|0.06104|19|0.082366|12|-0.17474|12|2022-05-25|0.06157|19|0.125083|13|-0.163994|0
2022-05-27 20:34:03|IX.D.NIKKEI.IFD.IP|6182|2022-05-26 18:44:20|2022-05-26 23:59:50|27009.2|12.5|0.02465|2022-05-27|0.02578|20|0.083583|12|-0.148194|0|2022-05-26|0.02595|16|0.104511|22|-0.131102|12|2022-05-25|0.02609|19|0.140335|18|-0.132893|22
2022-05-27 20:34:04|TM.D.KLCI.IFM.IP|730|2022-05-27 00:45:00|2022-05-27 08:09:50|1544.6|27.7|0.11709|2022-05-27|0.19419|8|0.064994|1|-0.097157|0|2022-05-26|0.19482|1|0.457098|0|-0.097536|6|2022-05-25|0.1958|8|0.196541|0|-0.065449|1
2022-05-27 20:34:05|IX.D.AEX.IFM.IP|6041|2022-05-26 18:44:10|2022-05-26 23:59:40|693.43|3.1|0.03411|2022-05-27|0.01428|14|0.071782|12|-0.08537|19|2022-05-26|0.01444|14|0.087165|0|-0.189308|12|2022-05-25|0.0146|14|0.131512|18|-0.116644|18
2022-05-27 20:34:07|IX.D.OBX.IFM.IP|6265|2022-05-26 18:44:20|2022-05-26 23:59:50|1174.42|0.1|4.68431|2022-05-27|0.12771|4|0.084794|6|-0.209497|7|2022-05-26|0.12757|17|0.094721|12|-0.152191|12|2022-05-25|0.12912|19|0.196849|7|-0.200775|7
2022-05-27 20:34:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:34:08|IX.D.SINGAPORE.IFM.IP|6253|2022-05-26 18:44:30|2022-05-26 23:53:20|298.13|8.6|19.07486|2022-05-27|13.55926|8|0.134237|0|-0.100492|1|2022-05-26|0.20128|23|0.119218|5|-0.118431|12|2022-05-25|0.20464|23|0.239628|18|-0.153678|18
2022-05-27 20:34:10|IX.D.SAF.IFMMX.IP|8110|2022-05-26 18:44:20|2022-05-26 23:59:50|63351|1.7|2.83906|2022-05-27|0.078|20|0.093439|6|-0.104442|7|2022-05-26|0.07893|17|0.07929|14|-0.122742|6|2022-05-25|0.08094|4|0.156842|18|-0.139658|7
2022-05-27 20:34:11|IX.D.IBEX.IFM.IP|6622|2022-05-26 18:44:20|2022-05-26 23:59:50|8867.5|1.5|2.5208|2022-05-27|0.05601|13|0.252982|6|-0.062763|17|2022-05-26|0.05628|14|0.081224|6|-0.141368|12|2022-05-25|0.05714|14|0.169017|18|-0.165849|0
2022-05-27 20:34:13|IX.D.OMX.IFM.IP|7546|2022-05-26 18:44:30|2022-05-26 23:59:50|2029.42|13.9|0.05338|2022-05-27|0.02437|14|0.15473|7|-0.179711|7|2022-05-26|0.07352|17|0.100641|12|-0.156199|12|2022-05-25|0.02488|7|0.16889|18|-0.130673|0
2022-05-27 20:34:14|IX.D.SMI.IFM.IP|7152|2022-05-26 18:44:20|2022-05-26 23:59:50|11574.5|4.1|0.0289|2022-05-27|0.01715|16|0.186449|6|-0.155383|7|2022-05-26|0.05175|17|0.059218|7|-0.113154|12|2022-05-25|0.01732|7|0.100355|18|-0.100263|18
2022-05-27 20:34:16|IX.D.TAIEX.IFU.IP|8587|2022-05-26 18:44:30|2022-05-26 23:59:50|16151.3|16.4|0.04085|2022-05-27|0.02463|4|0.089139|12|-0.081996|6|2022-05-26|0.02482|1|0.121989|12|-0.062516|12|2022-05-25|0.0248|4|0.118102|18|-0.136626|18
2022-05-27 20:34:17|KB.D.TK.CASH.IP|492|2022-05-27 07:15:00|2022-05-27 15:29:00|6158.6|0|0|2022-05-27|0|7|0||0||2022-05-26|0|7|0||0||2022-05-25|0|7|0||0|
2022-05-27 20:34:18|CC.D.VSTOXX.UNC.IP|1874|2022-05-26 18:45:20|2022-05-26 19:59:50|27.24|8.4|0.30679|2022-05-27|0.29492|7|0.620664|6|-0.832127|5|2022-05-26|0.28816|6|0.50578|6|-0.365631|19|2022-05-25|0.27595|11|0.504868|19|-0.566773|18
2022-05-27 20:34:19|CC.D.VIX.UME.IP|3794|2022-05-26 18:44:30|2022-05-26 23:59:40|27.22|9|0.24127|2022-05-27|0.56155|2|0.215363|12|-0.292184|19|2022-05-26|0.55751|6|0.493131|12|-0.315789|12|2022-05-25|0.55872|20|0.104639|20|-0.104712|20
2022-05-27 20:34:20|IR.D.FGBM.FWM2.IP|3755|2022-05-26 18:44:50|2022-05-26 19:59:50|12740|74.1|4.67245|2022-05-27|1.38413|10|0.02352|11|-0.023542|7|2022-05-26|0.60156|9|0.015699|11|-0.023515|13|2022-05-25|0.91631|7|0.031432|0|-0.023526|11
2022-05-27 20:34:21|IR.D.FLG.FWM1.IP|2681|2022-05-27 07:00:00|2022-05-27 15:14:50|11843|22.6|14.26825|2022-05-27|11.67206|12|0.050522|13|-0.042265|7|2022-05-26|8.01217|14|0.07631|11|-0.084552|9|2022-05-25|4.75916|13|0.050539|7|-0.050594|7
2022-05-27 20:34:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.02496|8|0.10837|15|-0.098|13|2022-05-25|0.02508|23|0.039558|22|-0.097876|22
2022-05-27 20:34:22|IR.D.BOND100.FWM2.IP|85|2022-05-26 18:44:30|2022-05-26 18:59:50|14165.2|67.2|0.00698||10000||0||0||2022-05-26|0.0281|8|0.077316|15|-0.044524|13|2022-05-25|0.0282|23|0.022581|22|-0.022556|23
2022-05-27 20:34:22|IR.D.10YEAR100.FWM2.IP|92|2022-05-26 18:44:40|2022-05-26 18:59:50|12056.6|165|0.00505||10000||0||0||2022-05-26|0.03309|8|0.026518|6|-0.026493|9|2022-05-25|0.03316|23|0.013276|22|-0.025715|22
2022-05-27 20:34:23|IR.D.JGB.FWM2.IP|772|2022-05-26 23:45:00|2022-05-26 23:59:40|14995|0.7|43.40211|2022-05-27|45.02325|0|0.006676|0|-0.006676|0|2022-05-26|20.04006|16|0.020028|7|-0.053383|7|2022-05-25|40.02443|23|0.006664|23|-0.006663|23
2022-05-27 20:34:24|CC.D.FGBL.UME.IP|4821|2022-05-26 18:44:40|2022-05-26 19:59:50|15388.3|73.8|1.23189|2022-05-27|0.01046|7|0.038838|13|-0.03252|9|2022-05-26|0.01017|9|0.0318|13|-0.03238|11|2022-05-25|0.01037|13|0.04728|9|-0.059494|11
2022-05-27 20:34:25|IR.D.FOAT.FWM2.IP|4463|2022-05-26 18:44:40|2022-05-26 18:59:50|14579|23.8|11.94683|2022-05-27|2.41634|7|0.03427|7|-0.034181|12|2022-05-26|2.42306|13|0.034249|12|-0.034289|11|2022-05-25|1.80012|13|0.061606|9|-0.034268|7
2022-05-27 20:34:26|IR.D.FBTP.FWM2.IP|3707|2022-05-27 06:01:00|2022-05-27 16:59:50||22.2|9.90445|2022-05-27|3.01572|7|0.092922|8|-0.061695|6|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10
2022-05-27 20:34:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01754|8|0.017553|12|-0.014062|17|2022-05-25|0.01757|22|0.021094|22|-0.030759|22
2022-05-27 20:34:28|CC.D.DX.UME.IP|6565|2022-05-26 18:44:40|2022-05-26 20:59:50|10163.8|2|0.04753|2022-05-27|0.04918|10|0.037409|12|-0.027618|1|2022-05-26|0.04901|6|0.034448|20|-0.068713|12|2022-05-25|0.04892|12|0.042148|18|-0.045087|18
2022-05-27 20:34:30|CS.D.BITCOIN.CFE.IP|9249|2022-05-26 18:44:40|2022-05-26 23:59:50|29127.9|28.7|0.31429|2022-05-27|0.31209|0|0.269306|19|-0.788035|17|2022-05-26|0.30593|4|0.36428|13|-0.926809|13|2022-05-25|0.30279|3|0.240531|18|-0.291661|18
2022-05-27 20:34:32|CS.D.ETHUSD.CFE.IP|9300|2022-05-26 18:44:40|2022-05-26 23:59:50|1787.43|34.2|0.34969|2022-05-27|0.34405|13|0.52188|12|-0.516532|17|2022-05-26|0.31764|0|0.511026|13|-1.030818|8|2022-05-25|0.30865|3|0.301443|2|-0.338031|19
2022-05-27 20:34:33|CS.D.CRYPTOB10.CFD.IP|9254|2022-05-26 18:44:50|2022-05-26 23:59:50|8349.51|9.6|1.4485|2022-05-27|1.42929|13|0.259345|15|-0.25792|17|2022-05-26|1.33865|0|0.303082|13|-0.533398|13|2022-05-25|1.30809|3|0.25152|18|-0.201673|18
2022-05-27 20:34:34|CS.D.USDBRL.MINI.IP|2210|2022-05-26 18:44:50|2022-05-26 18:59:50|47916|4.2|0.16723|2022-05-27|0.16644|13|0.099753|13|-0.087586|12|2022-05-26|0.16428|12|0.136445|14|-0.086317|12|2022-05-25|0.1637|16|0.123515|14|-0.128346|18
2022-05-27 20:34:35|CS.D.USDINR.MINI.IP|2657|2022-05-26 18:45:20|2022-05-26 18:58:10|7781.1|2.8|0.21903|2022-05-27|0.19276|6|0.081077|15|-0.095094|1|2022-05-26|0.19284|12|0.222978|7|-0.092511|15|2022-05-25|0.19292|15|0.21155|3|-0.229071|8
2022-05-27 20:34:36|CS.D.USDTWD.MINI.IP|1817|2022-05-26 18:45:30|2022-05-26 18:53:30|29302|2.5|0.30904|2022-05-27|0.0685|4|0.061403|1|-0.070515|3|2022-05-26|0.06947|9|0.079987|2|-0.10055|10|2022-05-25|0.06781|5|0.050211|2|-0.135382|12
2022-05-27 20:34:37|CS.D.EURGBP.MINI.IP|9138|2022-05-26 18:44:50|2022-05-26 23:59:50|8505.4|14.6|0.01959|2022-05-27|0.01292|17|0.027071|10|-0.037618|1|2022-05-26|0.01178|18|0.098729|21|-0.1033|21|2022-05-25|0.01241|16|0.071617|14|-0.048121|7
2022-05-27 20:34:39|CS.D.EURUSD.MINI.IP|9138|2022-05-26 18:44:50|2022-05-26 23:59:50|10732.1|16.4|0.09704|2022-05-27|0.00723|16|0.038145|1|-0.055944|12|2022-05-26|0.00707|16|0.055042|21|-0.037285|20|2022-05-25|0.00754|16|0.062765|18|-0.058187|13
2022-05-27 20:34:42|CS.D.GBPUSD.MINI.IP|9230|2022-05-26 18:44:50|2022-05-26 23:59:50|12616.3|20.5|0.04642|2022-05-27|0.00937|17|0.046651|1|-0.039655|15|2022-05-26|0.00974|15|0.108849|21|-0.101599|21|2022-05-25|0.00975|12|0.061501|2|-0.069948|20
2022-05-27 20:34:44|CS.D.NZDUSD.MINI.IP|9183|2022-05-26 18:45:00|2022-05-26 23:59:50|6479.3|11.9|0.03359|2022-05-27|0.02782|4|0.055421|1|-0.047491|12|2022-05-26|0.02812|8|0.108187|21|-0.12038|21|2022-05-25|0.0288|13|0.278024|2|-0.092608|8
2022-05-27 20:34:46|CS.D.USDCAD.MINI.IP|9243|2022-05-26 18:45:00|2022-05-26 23:59:50|12774.4|16.5|0.04705|2022-05-27|0.01117|16|0.034549|13|-0.038484|12|2022-05-26|0.01104|18|0.059274|12|-0.044549|14|2022-05-25|0.01126|10|0.054563|18|-0.054609|18
2022-05-27 20:34:47|CS.D.USDCHF.MINI.IP|9156|2022-05-26 18:45:00|2022-05-26 23:59:50|9585.4|15|0.05848|2022-05-27|0.01952|17|0.08263|12|-0.046059|14|2022-05-26|0.01844|18|0.047988|21|-0.078204|21|2022-05-25|0.01754|4|0.135305|21|-0.082089|22
2022-05-27 20:34:51|CS.D.USDCNH.MINI.IP|9269|2022-05-26 18:45:00|2022-05-26 23:59:50|67666.9|18.6|0.06177|2022-05-27|0.01501|4|0.048988|1|-0.062174|1|2022-05-26|0.01914|3|0.056671|5|-0.054835|23|2022-05-25|0.0154|4|0.065061|11|-0.058295|21
2022-05-27 20:34:54|CS.D.USDDKK.MINI.IP|9278|2022-05-26 18:45:00|2022-05-26 23:59:50|69305.5|21|0.07369|2022-05-27|0.02574|12|0.055948|12|-0.039017|1|2022-05-26|0.02808|13|0.036785|21|-0.058265|21|2022-05-25|0.02646|13|0.055446|13|-0.074547|21
2022-05-27 20:34:56|CS.D.USDHUF.MINI.IP|8912|2022-05-26 18:45:10|2022-05-26 23:59:50|36498.6|19.3|0.14844|2022-05-27|0.05446|13|0.134043|20|-0.286475|6|2022-05-26|0.05444|9|0.254675|14|-0.212733|8|2022-05-25|0.05489|12|0.171857|18|-0.268625|18
2022-05-27 20:34:58|CS.D.USDJPY.MINI.IP|9151|2022-05-26 18:45:10|2022-05-26 23:59:50|12710.1|19.8|0.03139|2022-05-27|0.00641|5|0.040948|1|-0.034637|0|2022-05-26|0.00659|4|0.117288|21|-0.086639|7|2022-05-25|0.00693|5|0.094457|3|-0.058882|18
2022-05-27 20:34:59|CS.D.USDKRW.MINI.IP|4498|2022-05-26 18:45:40|2022-05-26 23:01:00|125926|6.9|0.11235|2022-05-27|0.07944|1|0.089896|19|-0.105107|0|2022-05-26|0.07884|5|0.064112|7|-0.091034|7|2022-05-25|0.07913|2|0.097021|14|-0.137408|14
2022-05-27 20:35:02|CS.D.USDMXN.MINI.IP|9284|2022-05-26 18:45:10|2022-05-26 23:59:50|197603.3|19.5|0.09661|2022-05-27|0.069|17|0.083032|14|-0.055515|14|2022-05-26|0.04366|15|0.074131|12|-0.062575|21|2022-05-25|0.05506|15|0.061251|21|-0.098872|13
2022-05-27 20:35:05|CS.D.USDNOK.MINI.IP|9284|2022-05-26 18:45:20|2022-05-26 23:59:50|95270.2|39.5|0.04883|2022-05-27|0.02627|9|0.11119|5|-0.142474|1|2022-05-26|0.02642|7|0.14328|14|-0.133339|16|2022-05-25|0.02598|11|0.090915|1|-0.117172|18
2022-05-27 20:35:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:35:10|CS.D.USDSEK.MINI.IP|9182|2022-05-26 18:45:20|2022-05-26 23:59:50|98526|45.1|0.06567|2022-05-27|0.02578|8|0.096709|14|-0.11562|11|2022-05-26|0.02639|10|0.095901|15|-0.111255|21|2022-05-25|0.02547|11|0.079085|2|-0.111568|18
2022-05-27 20:35:12|CS.D.USDSGD.MINI.IP|9081|2022-05-26 18:45:20|2022-05-26 23:59:50|13722.8|8|0.06499|2022-05-27|0.01982|13|0.024073|2|-0.02843|1|2022-05-26|0.02048|9|0.040014|12|-0.036364|3|2022-05-25|0.02307|4|0.040006|22|-0.055983|21
2022-05-27 20:35:14|CS.D.USDZAR.MINI.IP|9293|2022-05-26 18:45:30|2022-05-26 23:59:50|157022.7|21.1|0.08836|2022-05-27|0.05747|10|0.14238|3|-0.11115|1|2022-05-26|0.05686|13|0.106635|21|-0.10976|8|2022-05-25|0.05731|14|0.148718|0|-0.117487|9
2022-05-27 20:35:16|CS.D.ALUMINIUM.MINI.IP|2595|2022-05-27 00:02:00|2022-05-27 16:59:20|2867.8|2.8|0.20912|2022-05-27|0.20829|9|0.138937|7|-0.213138|1|2022-05-26|0.20863|7|0.237596|7|-0.251046|7|2022-05-25|0.20831|4|0.410771|7|-0.657205|7
2022-05-27 20:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:35:17|CC.D.W.UME.IP|3863|2022-05-27 00:00:00|2022-05-27 18:19:50|1161|4.4|0.79289|2022-05-27|0.05193|18|0.482634|14|-0.46268|11|2022-05-26|0.05511|18|0.336224|11|-0.571479|0|2022-05-25|0.05846|18|0.41286|7|-0.643814|7
2022-05-27 20:35:18|CC.D.KC.UME.IP|2038|2022-05-27 08:15:00|2022-05-27 17:29:50|22847.3|5|0.07421|2022-05-27|0.08832|16|0.244125|8|-0.254728|8|2022-05-26|0.08832|16|0.261442|12|-0.211963|13|2022-05-25|0.09223|16|0.41429|15|-0.240433|8
2022-05-27 20:35:20|CS.D.COPPER.MINI.IP|5644|2022-05-27 00:02:00|2022-05-27 16:59:30|9467.1|7.1|0.10635|2022-05-27|0.10557|14|0.143266|1|-0.120603|1|2022-05-26|0.10667|14|0.117755|7|-0.109189|13|2022-05-25|0.10563|2|0.091417|7|-0.149524|7
2022-05-27 20:35:21|CC.D.C.UME.IP|3563|2022-05-27 00:00:00|2022-05-27 18:19:50|759.5|15|0.05898|2022-05-27|0.07881|16|0.17301|12|-0.214018|0|2022-05-26|0.07962|16|0.175061|0|-0.240867|13|2022-05-25|0.07946|18|0.270197|13|-0.242163|13
2022-05-27 20:35:21|CC.D.FCPO.UNC.IP|1808|2022-05-27 02:30:00|2022-05-27 09:59:50|6650.3|2.9|0.17449|2022-05-27|0.1716|3|0.338938|8|-0.68433|4|2022-05-26|0.17579|8|0.456472|7|-0.297862|8|2022-05-25|0.17756|3|0.250915|3|-0.348427|3
2022-05-27 20:35:23|CS.D.CFEGOLD.CFE.IP|8901|2022-05-26 18:45:40|2022-05-26 23:59:50|1852.65|18.8|0.02505|2022-05-27|0.02211|7|0.057783|12|-0.113143|12|2022-05-26|0.01849|8|0.110449|22|-0.141916|13|2022-05-25|0.01803|15|0.129135|22|-0.170045|15
2022-05-27 20:35:24|CC.D.HO.UME.IP|6947|2022-05-26 18:45:30|2022-05-26 23:59:30|38750|1|0.05169|2022-05-27|0.05108|20|0.185011|13|-0.211936|12|2022-05-26|0.05155|22|0.160559|19|-0.200891|22|2022-05-25|0.05299|22|0.124735|22|-0.121893|22
2022-05-27 20:35:25|CC.D.HG.UME.IP|6938|2022-05-26 18:45:40|2022-05-26 23:59:50|42721.3|4.1|0.04233|2022-05-27|0.04621|20|0.151612|1|-0.10828|12|2022-05-26|0.0468|0|0.109309|7|-0.111536|13|2022-05-25|0.04677|22|0.041904|22|-0.032044|23
2022-05-27 20:35:26|CC.D.IRON.UME.IP|2070|2022-05-27 01:00:00|2022-05-27 14:59:50|865.9|244.8|0.4309|2022-05-27|0.52145|14|0.370902|1|-0.199765|13|2022-05-26|0.53979|14|0.367422|5|-0.585938|1|2022-05-25|0.53665|2|0.241721|6|-0.264391|13
2022-05-27 20:35:27|CS.D.LEAD.MINI.IP|1586|2022-05-27 00:02:00|2022-05-27 16:59:20|2160.1|2.5|0.28099|2022-05-27|0.2777|16|0.22174|13|-0.207108|13|2022-05-26|0.28233|16|0.283191|7|-0.351249|6|2022-05-25|0.27615|1|0.197007|13|-0.231632|7
2022-05-27 20:35:28|CO.D.LH.FWM2.IP|1537|2022-05-27 13:30:00|2022-05-27 18:04:50|11018|3|0.1228|2022-05-27|0.13504|14|0.208333|13|-0.154321|16|2022-05-26|0.13505|18|0.342466|16|-0.840183|13|2022-05-25|0.13598|14|0.271248|14|-0.762097|16
2022-05-27 20:35:28|CC.D.LC.UME.IP|1183|2022-05-27 13:30:00|2022-05-27 18:05:00|13214.3|4.3|0.07959|2022-05-27|0.09049|13|0.103506|13|-0.089801|15|2022-05-26|0.09058|18|0.093026|14|-0.089176|14|2022-05-25|0.09017|13|0.123977|13|-0.221663|13
2022-05-27 20:35:32|EN.D.LGO.FWM1.IP|6032|2022-05-26 18:45:50|2022-05-26 21:59:50||2.7|18.30582|2022-05-27|5.99916|15|0.18977|9|-0.275743|10|2022-05-26|9.42031|15|0.132979|5|-0.192982|13|2022-05-25|1.35885|14|0.180865|15|-0.2079|14
2022-05-27 20:35:39|CC.D.LB.UME.IP|678|2022-05-26 18:45:40|2022-05-26 19:59:50|67911.8|0.4|1.24009|2022-05-27|0.93822|19|0.645273|15|-0.701622|14|2022-05-26|1.09374|18|0.647119|14|-0.690793|14|2022-05-25|0.98295|15|0.684729|14|-0.520207|14
2022-05-27 20:35:41|CS.D.CFDSILVER.CFM.IP|8725|2022-05-26 18:45:50|2022-05-26 23:59:50|2201.1|11.2|0.11893|2022-05-27|0.09942|7|0.130343|13|-0.152132|12|2022-05-26|0.09367|10|0.145706|22|-0.177766|13|2022-05-25|0.09265|17|0.173152|22|-0.227593|20
2022-05-27 20:35:42|CC.D.NG.UME.IP|6165|2022-05-26 18:45:40|2022-05-26 23:59:50|8706|9.6|0.03248|2022-05-27|0.03381|1|0.412979|14|-0.476135|11|2022-05-26|0.03214|16|1.159991|14|-0.48931|14|2022-05-25|0.03321|23|0.132964|22|-0.089037|22
2022-05-27 20:35:43|CC.D.CC.UME.IP|1793|2022-05-27 08:45:00|2022-05-27 17:29:50|2476.6|5.5|0.12043|2022-05-27|0.16135|17|0.117006|8|-0.145068|15|2022-05-26|0.16131|17|0.151963|10|-0.162364|13|2022-05-25|0.16306|8|0.268085|14|-0.152119|13
2022-05-27 20:35:43|CS.D.NICKEL.MINI.IP|1373|2022-05-27 07:02:00|2022-05-27 16:59:20|28271|2.3|5.37627|2022-05-27|2.31258|10|0.445652|15|-0.473272|11|2022-05-26|1.54865|7|0.334547|13|-0.574964|15|2022-05-25|0.76978|8|0.246203|12|-0.226014|12
2022-05-27 20:35:45|CC.D.RB.UME.IP|6958|2022-05-26 18:45:50|2022-05-26 23:59:30|37944|1.3|0.12573|2022-05-27|0.08583|16|0.255781|18|-0.144626|10|2022-05-26|0.08528|16|0.202685|22|-0.207355|18|2022-05-25|0.1572|22|0.061637|22|-0.029418|23
2022-05-27 20:35:46|CC.D.CT.UME.IP|2913|2022-05-27 01:00:00|2022-05-27 18:20:00|12971.7|2.4|0.11463|2022-05-27|0.11452|8|0.185561|13|-0.276269|16|2022-05-26|0.11361|9|0.202164|2|-0.166621|2|2022-05-25|0.11149|15|0.144317|14|-0.190756|1
2022-05-27 20:35:46|CC.D.OJ.UME.IP|484|2022-05-27 12:00:00|2022-05-27 17:59:50|17630.1|0.9|1.03115|2022-05-27|0.94945|14|0.751351|15|-0.822534|17|2022-05-26|0.88065|14|0.839565|16|-0.961603|17|2022-05-25|1.2853|14|0.619256|13|-0.895679|16
2022-05-27 20:35:47|CC.D.SB.UME.IP|1885|2022-05-27 07:30:00|2022-05-27 16:59:50|1969.7|10.8|0.08483|2022-05-27|0.15199|10|0.111624|10|-0.355042|12|2022-05-26|0.15285|15|0.255768|13|-0.19366|14|2022-05-25|0.15087|7|0.140682|7|-0.177701|14
2022-05-27 20:35:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:35:49|CC.D.LCO.UME.IP|7849|2022-05-26 18:46:00|2022-05-26 21:59:50|11582.1|9.3|0.04724|2022-05-27|0.03838|14|0.15605|8|-0.162268|10|2022-05-26|0.02717|18|0.1849|14|-0.144039|14|2022-05-25|0.0282|8|0.218192|14|-0.144868|15
2022-05-27 20:35:50|CC.D.CL.UME.IP|8397|2022-05-26 18:46:00|2022-05-26 23:59:50|11428.9|22.8|0.06109|2022-05-27|0.02459|16|0.143763|8|-0.163314|10|2022-05-26|0.02465|16|0.261295|14|-0.16212|18|2022-05-25|0.03504|23|0.035411|22|-0.085303|22
2022-05-27 20:36:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:36:04|CC.D.SM.UME.IP|4068|2022-05-27 00:00:00|2022-05-27 18:19:50|42943.4|3.9|0.08905|2022-05-27|0.09298|16|0.180618|18|-0.252721|0|2022-05-26|0.09358|16|0.203174|13|-0.169322|15|2022-05-25|0.0941|4|0.184839|13|-0.155664|13
2022-05-27 20:36:06|CC.D.BO.UME.IP|4876|2022-05-27 00:00:00|2022-05-27 18:19:50|7819.6|4|0.07439|2022-05-27|0.07549|3|0.121033|17|-0.201748|13|2022-05-26|0.07534|16|0.189797|13|-0.287934|13|2022-05-25|0.07584|3|0.152863|0|-0.21501|0
2022-05-27 20:36:07|CC.D.S.UME.IP|4780|2022-05-27 00:00:00|2022-05-27 18:19:50|1634|10.4|0.06584|2022-05-27|0.0732|15|0.104211|0|-0.189591|13|2022-05-26|0.07319|16|0.154388|14|-0.175088|13|2022-05-25|0.0744|4|0.138426|13|-0.23288|13
2022-05-27 20:36:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:36:08|CS.D.PLAT.CFM.IP|6033|2022-05-26 18:46:20|2022-05-26 23:59:50|952.7|4|0.54231|2022-05-27|0.52325|20|0.1572|14|-0.209556|7|2022-05-26|0.52504|23|0.211439|20|-0.358045|20|2022-05-25|0.52351|1|0.351325|17|-0.199454|15
2022-05-27 20:36:09|CS.D.ZINC.MINI.IP|3210|2022-05-27 00:02:00|2022-05-27 16:59:20|3850.4|3.6|0.15838|2022-05-27|0.1561|16|0.487474|14|-0.167558|7|2022-05-26|0.16018|0|0.142642|8|-0.204049|13|2022-05-25|0.15874|4|0.312383|14|-0.16426|7
2022-05-27 20:36:10|IX.D.StoxxBank.FNI3.IP|2463|2022-05-26 18:48:40|2022-05-26 19:59:50|91.71|44.3|14.36657|2022-05-27|10.34105|12|0.109039|7|-0.109337|6|2022-05-26|0.08828|10|0.110852|7|-0.221214|12|2022-05-25|11.6036|7|0.111907|13|-0.112032|12
2022-05-27 20:36:11|IX.D.CANNABIS.IFD.IP|2475|2022-05-26 18:46:20|2022-05-26 19:59:50|204.36|0|3.03735|2022-05-27|3.03363|13|0.156819|19|-0.263249|13|2022-05-26|2.88633|16|0.220124|13|-0.15069|14|2022-05-25|2.98554|19|0.326617|13|-0.229587|19
2022-05-27 20:36:12|KB.D.BANKS.CASH.IP|2578|2022-05-27 07:15:00|2022-05-27 15:29:50|3323.1|0|0|2022-05-27|0|7|0.088455|8|-0.174264|13|2022-05-26|0|7|0.091511|12|-0.166363|7|2022-05-25|0|7|0.116072|13|-0.124865|13
2022-05-27 20:36:13|KB.D.AERO.CASH.IP|1644|2022-05-27 07:15:00|2022-05-27 15:29:50|4727.43|0|0|2022-05-27|0|7|0.073515|7|-0.066421|8|2022-05-26|0|7|0.088625|7|-0.095053|12|2022-05-25|0|7|0.07745|13|-0.118551|8
2022-05-27 20:36:13|KB.D.DRINKS.CASH.IP|1395|2022-05-27 07:15:00|2022-05-27 15:29:50|27797.31|0|0|2022-05-27|0|7|0.163206|12|-0.058892|7|2022-05-26|0|7|0.116781|7|-0.076798|12|2022-05-25|0|7|0.092148|7|-0.115817|7
2022-05-27 20:36:14|KB.D.CHEMS.CASH.IP|1138|2022-05-27 07:15:00|2022-05-27 15:29:50|12589.54|0|0|2022-05-27|0|7|0.165023|12|-0.065415|12|2022-05-26|0|7|0.229325|9|-0.182001|12|2022-05-25|0|7|0.203124|13|-0.124505|14
2022-05-27 20:36:15|KB.D.BUILD.CASH.IP|930|2022-05-27 07:15:10|2022-05-27 15:29:50|7086.46|0|0|2022-05-27|0|7|0.218021|8|-0.093212|8|2022-05-26|0|7|0.26817|12|-0.354049|12|2022-05-25|0|7|0.262089|13|-0.315601|8
2022-05-27 20:36:16|KB.D.ELECTY.CASH.IP|1164|2022-05-27 07:15:00|2022-05-27 15:29:50|10779.48|0|0|2022-05-27|0|7|0.133408|9|-0.123938|7|2022-05-26|0|7|0.164151|11|-0.175601|13|2022-05-25|0|7|0.230853|7|-0.234403|11
2022-05-27 20:36:17|KB.D.EE.CASH.IP|1231|2022-05-27 07:15:00|2022-05-27 15:29:50|9234.05|0|0|2022-05-27|0|7|0.166768|12|-0.129198|7|2022-05-26|0|7|0.076401|12|-0.228168|12|2022-05-25|0|7|0.330631|13|-0.158681|13
2022-05-27 20:36:18|KB.D.SPECFINAN.CASH.IP|2244|2022-05-27 07:15:00|2022-05-27 15:29:50|10500.56|0|0|2022-05-27|0|7|0.166399|12|-0.085399|7|2022-05-26|0|7|0.102491|14|-0.168496|12|2022-05-25|0|7|0.184636|13|-0.071868|8
2022-05-27 20:36:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:36:19|KB.D.FDR.CASH.IP|2037|2022-05-27 07:15:00|2022-05-27 15:29:50|3853.92|0|0|2022-05-27|0|7|0.378501|12|-0.164494|12|2022-05-26|0|7|0.06461|13|-0.097491|12|2022-05-25|0|7|0.064982|14|-0.066138|8
2022-05-27 20:36:19|KB.D.FOOD.CASH.IP|828|2022-05-27 07:15:50|2022-05-27 15:29:50|6298.33|0|0|2022-05-27|0|7|0.096369|8|-0.081748|7|2022-05-26|0|7|0.067297|15|-0.120966|12|2022-05-25|0|7|0.146827|13|-0.068656|15
2022-05-27 20:36:20|KB.D.WATER.CASH.IP|1637|2022-05-27 07:15:00|2022-05-27 15:29:50|6274.82|0|0|2022-05-27|0|7|0.09154|7|-0.115637|9|2022-05-26|0|7|0.142906|9|-0.19416|12|2022-05-25|0|7|0.094793|9|-0.134887|7
2022-05-27 20:36:21|KB.D.GINDU.CASH.IP|1607|2022-05-27 07:15:00|2022-05-27 15:29:50|6226.65|0|0|2022-05-27|0|7|0.153062|12|-0.069607|7|2022-05-26|0|7|0.085046|12|-0.235665|12|2022-05-25|0|7|0.167548|13|-0.079158|13
2022-05-27 20:36:22|KB.D.RETAIL.CASH.IP|2337|2022-05-27 07:15:00|2022-05-27 15:29:50|2230.18|0|0|2022-05-27|0|7|0.137335|12|-0.122913|7|2022-05-26|0|7|0.093458|7|-0.17313|12|2022-05-25|0|7|0.212717|13|-0.111825|15
2022-05-27 20:36:23|KB.D.HEALTH.CASH.IP|412|2022-05-27 07:19:10|2022-05-27 15:29:50|5980.58|0|0|2022-05-27|0|7|0.096836|7|-0.205462|11|2022-05-26|0|7|0.08896|10|-0.178148|10|2022-05-25|0|7|0.132192|7|-0.19984|13
2022-05-27 20:36:24|KB.D.HSEHLD.CASH.IP|1444|2022-05-27 07:15:00|2022-05-27 15:29:50|13225.8|0|0|2022-05-27|0|7|0.0951|12|-0.100316|9|2022-05-26|0|7|0.119002|8|-0.226904|12|2022-05-25|0|7|0.209037|13|-0.153594|13
2022-05-27 20:36:25|KB.D.ENGINE.CASH.IP|645|2022-05-27 07:16:30|2022-05-27 15:29:50|13655.71|0|0|2022-05-27|0|7|0.142621|12|-0.089085|13|2022-05-26|0|7|0.149433|13|-0.239326|12|2022-05-25|0|7|0.133632|13|-0.219941|13
2022-05-27 20:36:25|KB.D.BUS.CASH.IP|1096|2022-05-27 07:15:20|2022-05-27 15:29:50|3225.09|0|0|2022-05-27|0|7|0.143873|8|-0.115775|13|2022-05-26|0|7|0.133892|12|-0.291495|12|2022-05-25|0|7|0.253567|13|-0.204727|8
2022-05-27 20:36:26|KB.D.LIFE.CASH.IP|1449|2022-05-27 07:15:00|2022-05-27 15:29:50|6873.31|0|0|2022-05-27|0|7|0.173371|12|-0.155903|13|2022-05-26|0|7|0.072234|13|-0.157071|12|2022-05-25|0|7|0.107652|13|-0.091817|11
2022-05-27 20:36:27|KB.D.MEDIA.CASH.IP|1720|2022-05-27 07:15:00|2022-05-27 15:29:50|8944.59|0|0|2022-05-27|0|7|0.104124|12|-0.078463|13|2022-05-26|0|7|0.062208|15|-0.182876|12|2022-05-25|0|7|0.072177|13|-0.064265|13
2022-05-27 20:36:27|KB.D.MINING.CASH.IP|637|2022-05-27 07:16:10|2022-05-27 15:29:50|10574.82|0|0|2022-05-27|0|7|0.151544|13|-0.151747|12|2022-05-26|0|7|0.120992|12|-0.195289|7|2022-05-25|0|7|0.119009|13|-0.171279|13
2022-05-27 20:36:28|KB.D.INSURANCE.CASH.IP|935|2022-05-27 07:15:00|2022-05-27 15:29:50|3098.16|0|0|2022-05-27|0|7|0.090505|8|-0.054552|10|2022-05-26|0|7|0.082454|12|-0.139094|12|2022-05-25|0|7|0.09181|7|-0.071651|13
2022-05-27 20:36:29|KB.D.OIL.CASH.IP|2630|2022-05-27 07:15:00|2022-05-27 15:29:50|8063.37|0|0|2022-05-27|0|7|0.158439|11|-0.158252|13|2022-05-26|0|7|0.080226|13|-0.103717|13|2022-05-25|0|7|0.095805|13|-0.107514|7
2022-05-27 20:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:36:30|KB.D.PGOODS.CASH.IP|672|2022-05-27 07:19:00|2022-05-27 15:29:50|27958.89|0|0|2022-05-27|0|7|0.240239|9|-0.138998|11|2022-05-26|0|7|0.091018|10|-0.107355|12|2022-05-25|0|7|0.281392|13|-0.201488|13
2022-05-27 20:36:31|KB.D.REAL.CASH.IP|1628|2022-05-27 07:15:00|2022-05-27 15:29:50|3064.86|0|0|2022-05-27|0|7|0.057537|7|-0.057045|14|2022-05-26|0|7|0.117012|7|-0.13985|12|2022-05-25|0|7|0.111453|7|-0.180336|8
2022-05-27 20:36:32|KB.D.SOFT.CASH.IP|1864|2022-05-27 07:15:00|2022-05-27 15:29:50|1711.87|0|0|2022-05-27|0|7|0.195767|12|-0.066499|12|2022-05-26|0|7|0.079168|12|-0.188801|12|2022-05-25|0|7|0.148711|13|-0.118101|7
2022-05-27 20:36:33|KB.D.SUPPORT.CASH.IP|2106|2022-05-27 07:15:00|2022-05-27 15:29:50|10254.79|0|0|2022-05-27|0|7|0.166415|12|-0.081497|14|2022-05-26|0|7|0.076275|12|-0.148349|12|2022-05-25|0|7|0.153156|13|-0.080855|13
2022-05-27 20:36:33|KB.D.TOBACCO.CASH.IP|1209|2022-05-27 07:15:00|2022-05-27 15:29:50|37013.14|0|0|2022-05-27|0|7|0.081352|7|-0.092748|13|2022-05-26|0|7|0.069153|7|-0.13994|12|2022-05-25|0|7|0.09029|8|-0.135631|12
2022-05-27 20:36:34|KB.D.HOTELS.CASH.IP|2568|2022-05-27 07:15:00|2022-05-27 15:29:50|6707.05|0|0|2022-05-27|0|7|0.238312|12|-0.102558|12|2022-05-26|0|7|0.117694|12|-0.231898|12|2022-05-25|0|7|0.319322|13|-0.118112|8
2022-05-27 20:36:35|KB.D.PHARMA.IFM.IP|1730|2022-05-27 07:15:00|2022-05-27 15:29:50|21305|0|4.60796|2022-05-27|0.67535|14|0.08921|7|-0.127095|13|2022-05-26|2.39185|15|0.11216|13|-0.079236|14|2022-05-25|3.73818|15|0.111737|13|-0.083779|13
2022-05-27 20:36:36|KB.D.OZTELE.IFD.IP|565|2022-05-27 00:10:10|2022-05-27 05:59:40|1418.8|0|0.39662|2022-05-27|0.39547|5|0||0||2022-05-26|0.39555|0|0||0||2022-05-25|0.39574|5|0||0|
2022-05-27 20:36:36|KB.D.OZCOND.IFD.IP|632|2022-05-27 00:10:10|2022-05-27 05:59:40|2886.9|0|0.40191|2022-05-27|0.4017|2|0||0||2022-05-26|0.39925|1|0||0||2022-05-25|0.39824|2|0||0|
2022-05-27 20:36:37|KB.D.OZCONSUM.IFD.IP|688|2022-05-27 00:10:10|2022-05-27 05:59:40|12668|0|0.40083|2022-05-27|0.40059|2|0||0||2022-05-26|0.40075|1|0||0||2022-05-25|0.40028|4|0||0|
2022-05-27 20:36:38|KB.D.OZENER.IFD.IP|684|2022-05-27 00:10:10|2022-05-27 05:59:40|10060.1|0|0.4008|2022-05-27|0.40067|2|0||0||2022-05-26|0.40059|0|0||0||2022-05-25|0.40025|5|0||0|
2022-05-27 20:36:38|KB.D.OZFINL.IFD.IP|675|2022-05-27 00:10:10|2022-05-27 05:59:40|6623.7|0|0.40109|2022-05-27|0.39998|2|0||0||2022-05-26|0.40003|2|0||0||2022-05-25|0.3997|2|0||0|
2022-05-27 20:36:39|KB.D.OZHEALTH.IFD.IP|695|2022-05-27 00:10:10|2022-05-27 05:59:40|40367.8|0|0.40082|2022-05-27|0.4008|0|0||0||2022-05-26|0.40075|4|0||0||2022-05-25|0.40077|3|0||0|
2022-05-27 20:36:40|KB.D.OZINDU.IFD.IP|670|2022-05-27 00:10:10|2022-05-27 05:59:40|6525.7|0|0.40108|2022-05-27|0.40031|2|0||0||2022-05-26|0.39997|2|0||0||2022-05-25|0.40068|0|0||0|
2022-05-27 20:36:41|KB.D.OZMATR.IFD.IP|682|2022-05-27 00:10:40|2022-05-27 05:59:40|17574.1|0|0.40072|2022-05-27|0.40064|3|0||0||2022-05-26|0.40066|3|0||0||2022-05-25|0.40073|2|0||0|
2022-05-27 20:36:41|KB.D.OZUTILI.IFD.IP|514|2022-05-27 00:11:10|2022-05-27 05:59:10|8260.8|0|0.40062|2022-05-27|0.40001|5|0||0||2022-05-26|0.40012|5|0||0||2022-05-25|0.40058|3|0||0|
2022-05-27 20:36:42|SE.D.MMM.CASH.IP|2953|2022-05-26 18:46:50|2022-05-26 23:59:30|14669|377.7|7.41706|2022-05-27|3.14868|19|0.698487|12|-0.97685|20|2022-05-26|0.30288|19|7.444444|8|-1.633764|20|2022-05-25|0.17182|10|0.193343|13|-1.416002|8
2022-05-27 20:36:43|SA.D.AXP.CASH.IP|2984|2022-05-26 18:46:50|2022-05-26 23:50:00|16867|492.7|4.50155|2022-05-27|0.0166|19|1.840491|11|-1.954887|11|2022-05-26|0.5795|19|0.800745|13|-2.008226|20|2022-05-25|0.35634|18|2.712659|8|-2.615615|8
2022-05-27 20:36:45|UA.D.AAPL.CASH.IP|5738|2022-05-26 18:46:50|2022-05-26 23:59:50|14978|12754.5|8.58691|2022-05-27|0.00707|19|0.486212|12|-0.200637|12|2022-05-26|0.00752|17|0.288475|13|-0.23639|8|2022-05-25|0.00827|19|0.351683|18|-0.412488|19
2022-05-27 20:36:47|SA.D.BA.CASH.IP|4065|2022-05-26 18:46:50|2022-05-26 23:59:40||1519|10.03892|2022-05-27|0.01574|19|0.818898|8|-0.655431|8|2022-05-26|0.02195|19|1.057851|8|-0.408163|8|2022-05-25|0.03021|19|0.557715|13|-0.428896|13
2022-05-27 20:36:47|SB.D.CAT.CASH.IP|2872|2022-05-26 18:47:00|2022-05-26 23:58:30|21620|515.9|5.3607|2022-05-27|1.45391|19|4.109726|8|-0.742038|20|2022-05-26|0.23005|23|1.916256|8|-1.535788|20|2022-05-25|0.90204|18|0.5|13|-1.984222|20
2022-05-27 20:36:48|SB.D.CVX.CASH.IP|3538|2022-05-26 18:47:00|2022-05-26 23:59:50||1926.2|4.87988|2022-05-27|0.01829|14|1.155239|8|-0.68981|20|2022-05-26|0.01434|19|0.356436|23|-0.639196|8|2022-05-25|0.01631|17|0.376484|13|-0.607463|9
2022-05-27 20:36:49|UA.D.CSCO.CASH.IP|2917|2022-05-26 18:47:00|2022-05-26 23:58:00|4561|6872.6|3.07278|2022-05-27|0.02192|16|0.443459|13|-0.418502|12|2022-05-26|0.38032|19|0.844749|8|-0.783875|10|2022-05-25|0.02233|17|0.510322|8|-1.575342|9
2022-05-27 20:36:50|SD.D.KO.CASH.IP|3469|2022-05-26 18:47:10|2022-05-26 23:59:40|6469|3627.9|6.06744|2022-05-27|0.01542|19|0.467217|13|-0.788741|20|2022-05-26|0.01532|15|0.753296|8|-0.592824|10|2022-05-25|0.01586|14|0.267506|10|-0.796004|20
2022-05-27 20:36:51|SB.D.DOWWUS.CASH.IP|2554|2022-05-26 18:47:10|2022-05-26 19:59:50|6786|365.8|6.45192|2022-05-27|4.76131|14|0.19208|13|-0.265683|13|2022-05-26|1.62995|19|0.581222|13|-0.251516|13|2022-05-25|1.47396|18|0.269744|18|-0.314042|13
2022-05-27 20:36:52|SH.D.XOM.CASH.IP|3599|2022-05-26 18:47:00|2022-05-26 23:59:50|9681|5742|4.26498|2022-05-27|0.01026|17|2.180851|8|-0.805535|9|2022-05-26|0.01047|19|1.90385|8|-0.4468|8|2022-05-25|0.01047|19|1.659976|8|-0.593912|8
2022-05-27 20:36:53|SC.D.GS.CASH.IP|2986|2022-05-26 18:47:00|2022-05-26 23:58:00|32198|375|4.79651|2022-05-27|1.19641|14|13.928571|8|-1.93403|20|2022-05-26|0.08659|22|0.346217|13|-0.519645|11|2022-05-25|0.60265|19|10|8|-0.898898|20
2022-05-27 20:36:54|SC.D.HD.CASH.IP|3097|2022-05-26 18:47:10|2022-05-26 23:59:10|30845|831.2|5.20698|2022-05-27|0.4753|11|1.466819|8|-1.498978|20|2022-05-26|0.02899|19|0.69604|13|-1.445614|8|2022-05-25|0.31291|19|0.33317|13|-0.433188|13
2022-05-27 20:36:55|SD.D.IBM.CASH.IP|3202|2022-05-26 18:47:00|2022-05-26 23:59:30|13670|1222.5|12.26688|2022-05-27|2.86349|14|1.207318|8|-1.69004|20|2022-05-26|0.28548|22|1.204819|11|-3.902111|8|2022-05-25|0.86832|19|0.483019|9|-3.208837|8
2022-05-27 20:36:55|UB.D.INTC.CASH.IP|3536|2022-05-26 18:47:10|2022-05-26 23:59:20|4320|6543.4|5.73653|2022-05-27|0.69285|14|0.344195|13|-0.278164|8|2022-05-26|0.33201|14|0.236742|13|-0.518379|8|2022-05-25|0.02311|18|0.337838|13|-0.475059|21
2022-05-27 20:36:56|SD.D.JNJ.CASH.IP|2996|2022-05-26 18:47:10|2022-05-26 23:59:30|18108|1189.9|3.82409|2022-05-27|0.29331|19|2.702546|8|-1.557581|20|2022-05-26|0.49132|23|0.355753|13|-0.688889|8|2022-05-25|0.29493|19|1.325843|8|-1.299419|10
2022-05-27 20:36:57|SD.D.JPM.CASH.IP|3446|2022-05-26 18:47:10|2022-05-26 23:57:00|12912|2506.3|7.88885|2022-05-27|0.0112|19|0.944857|20|-1.667809|20|2022-05-26|0.29301|15|0.94317|8|-0.732745|8|2022-05-25|0.01456|19|0.952838|10|-0.699741|23
2022-05-27 20:36:58|SE.D.MCD.CASH.IP|2977|2022-05-26 18:47:10|2022-05-26 23:59:40|25105|480.1|8.15427|2022-05-27|1.35047|20|0.31769|13|-0.94572|20|2022-05-26|0.41862|22|0.948487|8|-1.948983|8|2022-05-25|0.02116|19|3.111111|8|-1.618852|20
2022-05-27 20:36:59|SE.D.MRK.CASH.IP|2864|2022-05-26 18:47:10|2022-05-26 23:57:20||3040.5|2.80843|2022-05-27|0.59783|14|1.769912|8|-2.116686|20|2022-05-26|0.3543|19|24.174654|8|-1.344319|20|2022-05-25|1.18969|19|0.160411|18|-1.39644|20
2022-05-27 20:37:00|UC.D.MSFT.CASH.IP|4836|2022-05-26 18:47:10|2022-05-26 23:59:50||3528|9.77843|2022-05-27|0.00717|19|0.332338|13|-0.351994|12|2022-05-26|0.00908|16|0.644938|8|-0.373585|20|2022-05-25|0.01133|19|0.321009|8|-0.449729|22
2022-05-27 20:37:01|SE.D.NKE.CASH.IP|3242|2022-05-26 18:47:10|2022-05-26 23:59:50|11251|1219.4|7.30797|2022-05-27|0.88744|14|11.57|8|-1.161783|20|2022-05-26|0.30045|19|7.51|8|-4.288101|8|2022-05-25|0.3221|18|3.12|8|-2.963797|8
2022-05-27 20:37:02|SE.D.PFE.CASH.IP|3386|2022-05-26 18:47:20|2022-05-26 23:59:30||5367.3|3.08511|2022-05-27|0.01858|14|0.355007|8|-0.686584|20|2022-05-26|0.01834|14|0.827068|8|-0.556586|21|2022-05-25|0.01873|19|0.774315|8|-0.372439|20
2022-05-27 20:37:03|SE.D.PG.CASH.IP|2954|2022-05-26 18:47:10|2022-05-26 23:58:40||1365|5.53862|2022-05-27|1.72767|19|0.397206|13|-0.928043|20|2022-05-26|0.8756|19|1.031071|20|-2.118294|10|2022-05-25|0.13102|23|0.520085|11|-0.544514|11
2022-05-27 20:37:04|SH.D.UTX.CASH.IP|2761|2022-05-26 18:47:10|2022-05-26 23:59:30|9545|1232.7|7.3389|2022-05-27|3.10069|19|0.497197|12|-1.958101|10|2022-05-26|2.49458|8|0.735529|13|-1.327055|10|2022-05-25|0.59133|21|0.58562|12|-1.575483|8
2022-05-27 20:37:04|SG.D.TRVUS.CASH.IP|2549|2022-05-26 18:47:20|2022-05-26 19:59:50|17488|210.2|11.60534|2022-05-27|8.84265|14|0.473414|13|-0.172275|13|2022-05-26|7.91043|19|0.328058|13|-0.24033|13|2022-05-25|4.8564|19|0.512641|13|-0.219526|18
2022-05-27 20:37:05|SH.D.UNH.CASH.IP|3006|2022-05-26 18:47:20|2022-05-26 23:58:20|50400|588.9|5.26973|2022-05-27|0.93708|19|0.320447|13|-1.002243|13|2022-05-26|0.66501|14|2.958159|8|-2.255639|20|2022-05-25|0.605|19|3.300865|8|-1.884067|20
2022-05-27 20:37:06|SH.D.VZ.CASH.IP|3135|2022-05-26 18:47:10|2022-05-26 23:59:40||4034.7|1.70427|2022-05-27|0.0193|19|0.23692|13|-1.050788|20|2022-05-26|0.01947|14|0.488377|13|-0.332226|11|2022-05-25|0.01955|19|0.803213|8|-0.732093|13
2022-05-27 20:37:07|SH.D.VUS.CASH.IP|3189|2022-05-26 18:47:20|2022-05-26 23:53:30|20834|1406.9|7.21714|2022-05-27|1.16704|14|0.809309|13|-2.08206|20|2022-05-26|0.86546|19|0.730356|13|-1.30791|20|2022-05-25|1.7416|19|0.329984|12|-0.893515|20
2022-05-27 20:37:08|SH.D.WAG.CASH.IP|2482|2022-05-26 18:47:10|2022-05-26 19:59:50|4303|1570.8|1.06589|2022-05-27|0.03868|13|0.139276|13|-0.162715|13|2022-05-26|1.18787|13|0.653747|13|-0.416089|18|2022-05-25|0.32254|14|0.236798|18|-0.261221|13
2022-05-27 20:37:09|SH.D.WMT.CASH.IP|3427|2022-05-26 18:47:20|2022-05-26 23:59:30|12846|2025.8|6.23289|2022-05-27|0.6132|19|4.241313|8|-0.579457|9|2022-05-26|0.29352|19|0.488586|13|-0.398057|20|2022-05-25|0.84898|19|1.122951|11|-1.931938|10
2022-05-27 20:37:10|UB.D.GOOGUS.CASH.IP|3896|2022-05-26 18:47:30|2022-05-26 23:53:10|216001|138.1|13.37238|2022-05-27|5.83305|14|1.823282|8|-1.075522|20|2022-05-26|4.76004|19|2.796017|8|-2.876002|8|2022-05-25|2.54975|16|0.71734|10|-0.712231|10
2022-05-27 20:37:11|UC.D.NFLX.CASH.IP|4097|2022-05-26 18:47:20|2022-05-26 23:59:50|19141|1248.7|9.24323|2022-05-27|1.18108|14|0.393477|13|-0.418191|9|2022-05-26|0.93105|14|0.529389|13|-0.636605|8|2022-05-25|0.0907|14|0.670391|10|-0.406461|18
2022-05-27 20:37:12|UB.D.FB.CASH.IP|4855|2022-05-26 18:47:30|2022-05-26 23:59:50|19513|3406.8|10.71943|2022-05-27|0.01261|19|0.397594|13|-0.313447|11|2022-05-26|0.01586|19|0.373421|9|-0.256508|13|2022-05-25|0.01456|19|0.430677|13|-0.45323|22
2022-05-27 20:37:13|UA.D.AMZN.CASH.IP|5026|2022-05-26 18:47:20|2022-05-26 23:59:50|222222|322.2|11.09317|2022-05-27|1.24354|15|0.344826|9|-0.285546|8|2022-05-26|2.09479|19|0.397336|13|-0.509024|12|2022-05-25|0.37933|14|2.235872|9|-1.78231|9
2022-05-27 20:37:14|SG.D.TWTRUS.CASH.IP|4071|2022-05-26 18:47:10|2022-05-26 23:59:50|3949|3637.8|6.16171|2022-05-27|0.40532|16|0.436793|8|-1.373626|20|2022-05-26|0.02611|15|0.365344|13|-0.925926|8|2022-05-25|0.34976|18|8.223776|20|-4.502046|20
2022-05-27 20:37:15|EC.D.ACCP.CASH.IP|1400|2022-05-27 07:00:20|2022-05-27 15:29:40|3066|134.4|21.48214|2022-05-27|11.16239|7|0.761589|7|-0.196464|7|2022-05-26|15.4976|13|0.203528|7|-0.266312|12|2022-05-25|14.59136|14|0.350508|13|-0.2079|9
2022-05-27 20:37:15|SA.D.BABA.CASH.IP|5154|2022-05-26 18:47:30|2022-05-26 23:59:50|9424|6005.2|10.50436|2022-05-27|0.01464|19|0.48014|13|-0.732759|13|2022-05-26|0.01787|19|1.547619|11|-0.978699|12|2022-05-25|0.01719|19|0.66289|13|-0.455417|13
2022-05-27 20:37:16|SA.D.ACBUS.CASH.IP|2590|2022-05-26 18:47:30|2022-05-26 19:59:50|271|40289|0.23331|2022-05-27|0.57932|17|1.530612|13|-1.477833|13|2022-05-26|0.36089|17|0.37594|13|-0.373134|13|2022-05-25|0.38101|14|0.392157|13|-0.389105|13
2022-05-27 20:37:17|UA.D.CARUS.CASH.IP|2343|2022-05-26 18:47:30|2022-05-26 19:59:50|18504|262.3|14.98669|2022-05-27|13.36858|13|0.82713|13|-0.838875|13|2022-05-26|27.30549|19|0.662691|13|-0.931078|13|2022-05-25|17.52189|13|0.545269|13|-0.52916|13
2022-05-27 20:37:18|ED.D.BAS.CASH.IP|2519|2022-05-27 07:00:00|2022-05-27 15:29:50|5098|741.6|8.5989|2022-05-27|4.647|7|0.21692|7|-0.137768|7|2022-05-26|2.16527|7|0.131353|7|-0.158888|12|2022-05-25|0.30309|14|0.21335|7|-0.111618|7
2022-05-27 20:37:19|ED.D.BMW.CASH.IP|2767|2022-05-27 07:00:10|2022-05-27 15:29:50|8079|323.5|7.50532|2022-05-27|3.79363|7|0.137431|8|-0.124363|7|2022-05-26|3.13926|14|0.240781|12|-0.340952|12|2022-05-25|1.52715|7|0.165668|7|-0.22892|7
2022-05-27 20:37:20|UA.D.BNTXUS.CASH.IP|2693|2022-05-26 18:47:30|2022-05-26 23:58:20|16498|230.3|22.03422|2022-05-27|1.5495|20|0.347881|11|-0.374396|20|2022-05-26|7.72955|19|0.811004|8|-0.963591|11|2022-05-25|7.11873|14|0.770034|8|-0.670523|21
2022-05-27 20:37:21|SB.D.CCL.CASH.IP|2751|2022-05-26 18:47:30|2022-05-26 19:59:50|1394|13254.5|0.17525|2022-05-27|0.07214|18|0.449775|13|-0.365497|14|2022-05-26|0.07483|16|0.555997|13|-0.316456|13|2022-05-25|0.08182|15|0.429553|13|-0.416667|18
2022-05-27 20:37:22|EJ.D.CSGN.CASH.IP|1933|2022-05-27 07:00:10|2022-05-27 15:19:50|696.6|5840.2|13.11588|2022-05-27|11.28319|14|0.349752|7|-0.377797|7||10000||0||0||2022-05-25|9.55416|14|0.235849|7|-0.119832|9
2022-05-27 20:37:23|ED.D.DCX.CASH.IP|2578|2022-05-27 07:00:20|2022-05-27 15:29:50|6582|668.2|10.06816|2022-05-27|6.06405|13|0.168324|8|-0.137994|7|2022-05-26|5.9808|15|0.140165|7|-0.247333|12|2022-05-25|3.04975|14|0.204724|13|-0.109769|7
2022-05-27 20:37:24|ED.D.DHERGY.CASH.IP|2625|2022-05-27 07:00:10|2022-05-27 15:29:50|3404|551.7|12.53224|2022-05-27|3.15438|7|0.629874|12|-0.882532|7|2022-05-26|4.54882|13|0.404585|7|-0.631859|7|2022-05-25|7.06369|15|0.735552|7|-0.592334|7
2022-05-27 20:37:25|SB.D.DAL.CASH.IP|3249|2022-05-26 18:47:20|2022-05-26 23:59:30||3172.2|4.33582|2022-05-27|0.02367|16|0.975732|8|-2.627014|8|2022-05-26|0.02419|16|0.965805|10|-1.938776|10|2022-05-25|0.02581|19|1.059495|11|-1.616815|9
2022-05-27 20:37:26|ED.D.DBK.CASH.IP|2505|2022-05-27 07:00:20|2022-05-27 15:29:50|1039.8|2315.1|8.49859|2022-05-27|2.23656|7|0.212232|12|-0.191314|7|2022-05-26|3.92032|8|0.389636|12|-0.194477|12|2022-05-25|2.02722|8|0.216535|7|-0.176644|7
2022-05-27 20:37:27|ED.D.LHAG.CASH.IP|1852|2022-05-27 07:00:20|2022-05-27 15:29:50|686.4|1567.1|15.05306|2022-05-27|9.72248|15|0.202899|7|-0.189146|7|2022-05-26|13.24552|15|0.297841|7|-0.207285|7|2022-05-25|7.62174|7|0.503049|7|-0.368834|11
2022-05-27 20:37:27|SB.D.D.CASH.IP|2707|2022-05-26 18:47:40|2022-05-26 19:59:50|8457|887.2|5.89178|2022-05-27|0.03746|13|0.214031|13|-0.155076|13|2022-05-26|0.03762|13|0.389794|13|-0.105895|13|2022-05-25|0.5863|18|0.24855|13|-0.27129|13
2022-05-27 20:37:28|EJ.D.DUFNSW.CASH.IP|1149|2022-05-27 07:00:10|2022-05-27 15:19:50|3923|529.1|11.6493|2022-05-27|7.36722|15|0.483221|8|-0.726979|7||10000||0||0||2022-05-25|15.17738|14|3.689931|7|-0.396152|13
2022-05-27 20:37:29|SB.D.EQR.CASH.IP|2396|2022-05-26 18:47:40|2022-05-26 19:59:50|7636|328.1|15.43275|2022-05-27|6.35079|19|0.220837|13|-0.220837|13|2022-05-26|17.89339|19|0.893209|13|-0.168612|13|2022-05-25|8.94208|19|0.277925|13|-0.211082|13
2022-05-27 20:37:30|UB.D.EXPE.CASH.IP|2696|2022-05-26 18:48:00|2022-05-26 19:59:50|13027|685.4|6.65869|2022-05-27|5.52509|19|0.373163|13|-0.310912|13|2022-05-26|2.55068|13|0.403128|13|-0.614657|13|2022-05-25|0.07525|14|0.499139|13|-0.440126|13
2022-05-27 20:37:30|SC.D.FRT.CASH.IP|2341|2022-05-26 18:47:40|2022-05-26 19:59:50|11309|68.1|15.48293|2022-05-27|16.07291|17|0.20979|13|-0.184097|13|2022-05-26|8.41744|13|0.607523|13|-0.14123|13|2022-05-25|4.58764|18|0.370873|13|-0.314946|18
2022-05-27 20:37:31|SC.D.F.CASH.IP|4082|2022-05-26 18:47:40|2022-05-26 23:59:50|1359|11230.7|3.3455|2022-05-27|0.07365|19|53.684211|8|-0.604686|8|2022-05-26|0.07603|16|14.221422|8|-0.389712|11|2022-05-25|0.07841|19|12.781278|8|-0.485437|8
2022-05-27 20:37:32|SC.D.GMUS.CASH.IP|3124|2022-05-26 18:47:10|2022-05-26 23:59:40|3857|4344.8|2.61456|2022-05-27|0.02591|19|1.025506|20|-1.167315|20|2022-05-26|0.02654|17|0.632563|13|-0.724436|8|2022-05-25|0.02778|15|0.373027|13|-0.429553|11
2022-05-27 20:37:33|UB.D.GILD.CASH.IP|2594|2022-05-26 18:47:50|2022-05-26 23:59:30|6395|1945|3.29649|2022-05-27|1.42394|19|0.249961|13|-1.28126|20|2022-05-26|0.34225|23|1.069602|10|-0.631547|10|2022-05-25|1.8392|14|0.218035|18|-0.371287|20
2022-05-27 20:37:34|SC.D.HLTUS.CASH.IP|2643|2022-05-26 18:47:50|2022-05-26 19:59:50|13847|431.7|6.21715|2022-05-27|1.38794|13|0.556519|13|-0.343836|13|2022-05-26|2.16717|14|0.408009|13|-0.433887|13|2022-05-25|1.78248|19|0.316138|18|-0.268817|18
2022-05-27 20:37:35|SD.D.JKSUS.CASH.IP|2078|2022-05-26 18:47:00|2022-05-26 19:59:50|6019|354.8|15.69198|2022-05-27|13.75176|13|0.686307|13|-0.535655|14|2022-05-26|7.31379|13|0.621118|13|-0.871497|13|2022-05-25|11.79959|13|0.944386|13|-0.852515|13
2022-05-27 20:37:35|SD.D.JMIAUS.CASH.IP|1929|2022-05-26 18:48:10|2022-05-26 19:59:50|669|2497.8|0.51968|2022-05-27|0.13805|18|0.85592|13|-0.565771|13|2022-05-26|0.14804|17|0.947867|13|-0.936037|13|2022-05-25|0.1546|19|1.639344|13|-0.789889|13
2022-05-27 20:37:36|EG.D.KPN.CASH.IP|1006|2022-05-27 07:00:20|2022-05-27 15:29:50|337.7|4505|19.50473|2022-05-27|22.18427|7|0.088679|7|-0.118133|14|2022-05-26|14.8979|14|0.088522|10|-0.147059|8|2022-05-25|14.84788|15|0.174978|7|-0.205279|13
2022-05-27 20:37:37|SD.D.LMT.CASH.IP|2548|2022-05-26 18:47:50|2022-05-26 19:59:50|44789|209.9|19.75071|2022-05-27|5.92026|13|0.234181|13|-0.39821|13|2022-05-26|3.65781|13|0.776078|13|-0.240661|13|2022-05-25|2.11822|19|0.787527|13|-0.30899|13
2022-05-27 20:37:38|EC.D.MCA.CASH.IP|2844|2022-05-27 07:00:20|2022-05-27 15:29:50|59340|96.1|4.91085|2022-05-27|1.8813|15|0.242592|7|-0.257643|7|2022-05-26|1.17477|14|0.108853|7|-0.266856|12|2022-05-25|1.17774|14|0.147167|13|-0.314815|11
2022-05-27 20:37:39|UC.D.MRNAUS.CASH.IP|3523|2022-05-26 18:47:50|2022-05-26 23:56:50||1185.8|10.36277|2022-05-27|0.0808|14|1.059135|13|-1.340244|8|2022-05-26|0.18513|21|0.867477|9|-1.291654|13|2022-05-25|1.55676|14|1.140801|8|-0.608488|13
2022-05-27 20:37:39|EJ.D.NESN.CASH.IP|2185|2022-05-27 07:00:10|2022-05-27 15:19:50|11634|1890.8|3.21932|2022-05-27|0.05599|15|0.140179|7|-0.279671|7||10000||0||0||2022-05-25|0.0185|15|0.104402|7|-0.121191|7
2022-05-27 20:37:40|SE.D.NIOUS.CASH.IP|4729|2022-05-26 18:47:50|2022-05-26 23:59:50|1657|10301.8|6.00136|2022-05-27|0.06065|15|0.438596|13|-0.921376|13|2022-05-26|0.06242|18|0.487465|13|-0.472335|13|2022-05-25|0.37911|14|0.559832|13|-1.089918|13
2022-05-27 20:37:41|EJ.D.NOV.CASH.IP|2375|2022-05-27 07:00:10|2022-05-27 15:19:50|8711|1598.5|7.59172|2022-05-27|5.27825|14|0.159091|7|-0.149339|13||10000||0||0||2022-05-25|1.99463|15|0.090909|7|-0.068151|7
2022-05-27 20:37:42|KA.D.OCDO.CASH.IP|1757|2022-05-27 07:00:10|2022-05-27 15:29:50|898.2|1975.4|7.56501|2022-05-27|4.47354|7|1.107707|7|-0.772291|7|2022-05-26|3.69475|14|0.443633|8|-0.443054|7|2022-05-25|7.3928|10|1.542344|7|-0.750834|7
2022-05-27 20:37:42|UC.D.ORLY.CASH.IP|2077|2022-05-26 18:48:00|2022-05-26 19:59:50|63915|96.2|20.59944|2022-05-27|16.36821|13|0.395238|13|-0.441685|13|2022-05-26|20.57757|13|2.303681|13|-0.518917|13|2022-05-25|13.4716|15|0.341581|14|-0.389854|13
2022-05-27 20:37:43|SE.D.PLTRUS.CASH.IP|3801|2022-05-26 18:48:00|2022-05-26 23:59:30|835|9038.6|3.30702|2022-05-27|0.11379|19|0.593824|12|-0.477897|8|2022-05-26|0.11969|18|0.770218|13|-0.630517|11|2022-05-25|0.12564|19|0.932091|9|-0.791557|8
2022-05-27 20:37:44|UC.D.PYPLVUS.CASH.IP|4402|2022-05-26 18:48:00|2022-05-26 23:59:50|8530|2780.6|13.31173|2022-05-27|0.03587|14|4.255319|8|-4.140915|8|2022-05-26|0.02504|19|3.096774|8|-2.515723|8|2022-05-25|0.02404|19|1.720569|8|-1.680031|10
2022-05-27 20:37:46|UC.D.PTONUS.CASH.IP|2488|2022-05-26 18:48:00|2022-05-26 23:59:40|1449|3494.8|3.23733|2022-05-27|1.13815|17|0.84507|13|-1.857143|13|2022-05-26|0.47908|15|0.9375|8|-1.298701|13|2022-05-25|0.0774|15|0.969305|13|-1.724138|10
2022-05-27 20:37:47|KA.D.RIO.CASH.IP|2556|2022-05-27 07:00:00|2022-05-27 15:29:50|5713|959.1|6.74973|2022-05-27|3.12825|14|0.262881|13|-0.175346|7|2022-05-26|2.72631|15|0.268288|7|-0.247744|12|2022-05-25|1.91395|15|0.159886|7|-0.177399|7
2022-05-27 20:37:47|EJ.D.ROG.CASH.IP|2341|2022-05-27 07:00:10|2022-05-27 15:19:50|33100|548.3|5.05525|2022-05-27|3.63166|14|0.195489|7|-0.255217|7||10000||0||0||2022-05-25|0.01655|15|0.11976|7|-0.164992|7
2022-05-27 20:37:48|KA.D.RR.CASH.IP|2603|2022-05-27 07:00:20|2022-05-27 15:29:50|87.09|4847|10.06561|2022-05-27|6.83877|7|0.373439|7|-0.243281|7|2022-05-26|5.92401|12|0.364063|13|-0.317535|12|2022-05-25|6.04935|15|0.297545|13|-0.469252|7
2022-05-27 20:37:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:37:50|ED.D.SAPG.CASH.IP|2736|2022-05-27 07:00:20|2022-05-27 15:29:50|9384|543.9|6.78114|2022-05-27|2.13868|14|0.151532|7|-0.12973|7|2022-05-26|1.21488|15|0.109975|7|-0.197433|12|2022-05-25|3.38156|14|0.132509|7|-0.240227|7
2022-05-27 20:37:50|SG.D.SAP.CASH.IP|2680|2022-05-26 18:48:00|2022-05-26 19:59:50|9847|56.7|8.99576|2022-05-27|2.27902|13|0.119701|13|-0.089312|18|2022-05-26|0.05918|13|0.172834|19|-0.091371|19|2022-05-25|0.62824|14|0.175965|18|-0.164288|19
2022-05-27 20:37:51|ED.D.SIEGn.CASH.IP|2570|2022-05-27 07:00:10|2022-05-27 15:29:50|12188|603.8|11.7745|2022-05-27|5.41776|7|0.200501|7|-0.182361|7|2022-05-26|9.17896|15|0.156495|7|-0.223176|12|2022-05-25|3.6042|7|0.175254|13|-0.122313|7
2022-05-27 20:37:52|EC.D.GLEFP.CASH.IP|2836|2022-05-27 07:00:20|2022-05-27 15:29:50|2492.5|737.6|6.55394|2022-05-27|2.42815|7|0.280336|7|-0.141129|7|2022-05-26|5.00193|14|0.426136|7|-0.42605|12|2022-05-25|0.9141|14|0.227508|13|-0.288958|7
2022-05-27 20:37:53|UD.D.TSLA.CASH.IP|6261|2022-05-26 18:48:10|2022-05-26 23:59:50|71300|1940.5|10.81674|2022-05-27|0.02948|19|0.481638|13|-0.414402|13|2022-05-26|0.04156|16|0.528546|13|-0.513512|13|2022-05-25|0.05108|19|0.653326|13|-0.698216|20
2022-05-27 20:37:54|EC.D.FP.CASH.IP|2817|2022-05-27 07:00:10|2022-05-27 15:29:50|5507|1423.1|4.24443|2022-05-27|3.47743|15|0.146843|13|-0.164805|13|2022-05-26|0.02055|15|0.220305|12|-0.238139|12|2022-05-25|0.62012|15|0.424982|11|-0.608519|11
2022-05-27 20:37:55|SH.D.UBERUS.CASH.IP|3513|2022-05-26 18:48:10|2022-05-26 23:59:20|2348|7802.6|5.3326|2022-05-27|0.69701|14|0.936968|20|-2.114804|9|2022-05-26|0.04292|19|0.391134|20|-1.250558|11|2022-05-25|0.04535|15|0.502972|13|-0.548196|20
2022-05-27 20:37:56|EG.D.ULNA.CASH.IP|2096|2022-05-27 07:00:00|2022-05-27 15:29:50|6569|226.9|12.58666|2022-05-27|6.56632|7|0.286706|7|-0.329786|7|2022-05-26|6.13808|15|0.224417|13|-0.242903|7|2022-05-25|5.81448|13|0.321987|11|-0.452967|7
2022-05-27 20:37:57|KA.D.ULVR.CASH.IP|2435|2022-05-27 07:00:00|2022-05-27 15:29:50|3475.5|1158.1|7.03975|2022-05-27|3.90289|14|0.186193|7|-0.128608|7|2022-05-26|3.3734|15|0.171797|7|-0.24158|7|2022-05-25|4.36452|14|0.099829|14|-0.141363|7
2022-05-27 20:37:58|SH.D.UPS.CASH.IP|2751|2022-05-26 18:48:10|2022-05-26 19:59:50|17840|598.4|3.23291|2022-05-27|0.66422|13|0.290698|13|-0.247661|13|2022-05-26|2.86566|19|0.768525|13|-0.225416|13|2022-05-25|2.62257|14|0.189786|18|-0.304108|19
2022-05-27 20:37:58|UD.D.VRMUS.CASH.IP|2617|2022-05-26 18:48:20|2022-05-26 19:59:50|142|6001.6|0.38858|2022-05-27|0.68413|13|0.729927|19|-0.729927|15|2022-05-26|0.67979|16|2.013423|13|-0.704225|13|2022-05-25|0.70625|19|0.740741|18|-0.746269|13
2022-05-27 20:37:59|SB.D.DIS.CASH.IP|3814|2022-05-26 18:48:10|2022-05-26 23:59:20||2767.9|5.71073|2022-05-27|0.57854|14|0.665557|20|-1.207464|20|2022-05-26|0.29589|19|2.842893|8|-0.52108|20|2022-05-25|0.01925|19|0.514393|8|-0.920989|20
2022-05-27 20:38:00|SH.D.WFC.CASH.IP|2962|2022-05-26 18:48:10|2022-05-26 23:57:40|4198|6453.3|2.34592|2022-05-27|0.02182|14|0.263043|13|-8.180227|20|2022-05-26|0.02201|14|0.790068|11|-0.527588|21|2022-05-25|0.02254|19|1.168385|20|-2.35614|20
2022-05-27 20:38:01|UD.D.WYNN.CASH.IP|2742|2022-05-26 18:48:10|2022-05-26 19:59:50|6442|534.2|5.01578|2022-05-27|2.93855|13|0.352382|13|-0.335315|13|2022-05-26|1.47112|14|0.34936|13|-0.453956|13|2022-05-25|0.63081|18|0.465919|13|-0.407955|13
2022-05-27 20:38:02|UD.D.ZMUS.CASH.IP|3224|2022-05-26 18:48:30|2022-05-26 23:59:50|10769|1523.9|5.49552|2022-05-27|0.90035|19|0.930233|13|-0.518231|13|2022-05-26|0.04131|19|1.755266|9|-1.938291|10|2022-05-25|0.34014|19|1.173459|13|-1.040681|13
2022-05-27 20:38:02|EJ.D.ZURZ.CASH.IP|1613|2022-05-27 07:00:10|2022-05-27 15:19:50|44160|142.1|11.05181|2022-05-27|7.46117|15|0.337762|7|-0.247135|7||10000||0||0||2022-05-25|11.34679|14|0.157871|7|-0.112562|7
2022-05-27 20:38:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:05|CS.D.BCHUSD.CFD.IP|8581|2022-05-26 18:48:20|2022-05-26 23:59:50|178.19|13|1.18276|2022-05-27|1.16027|7|0.529222|15|-0.374921|2|2022-05-26|1.10174|0|0.622407|12|-0.677855|8|2022-05-25|1.06661|3|0.498594|11|-0.40071|3
2022-05-27 20:38:05|IR.D.FLG.FWM2.IP|3299|2022-05-27 07:00:00|2022-05-27 16:59:50|11779|37.5|6.4751|2022-05-27|3.46154|7|0.050792|13|-0.042495|7|2022-05-26|2.81269|7|0.076739|11|-0.08502|9|2022-05-25|3.48575|7|0.059297|7|-0.050882|7
2022-05-27 20:38:06|IR.D.ULTRA100.FWM.IP|5889|2022-05-26 18:48:20|2022-05-26 23:59:20|15826.1|16.2|0.01859|2022-05-27|0.02512|14|0.078649|12|-0.079069|17|2022-05-26|0.025|8|0.139024|15|-0.099056|13|2022-05-25|0.02515|23|0.03969|22|-0.020105|23
2022-05-27 20:38:07|IR.D.BOND100.FWM.IP|4960|2022-05-26 18:48:20|2022-05-26 23:59:10|14077.7|33.3|0.01259|2022-05-27|0.02827|14|0.044692|12|-0.044682|7|2022-05-26|0.02829|8|0.089288|15|-0.044831|13|2022-05-25|0.02838|23|0.033393|22|-0.032661|22
2022-05-27 20:38:08|IR.D.10YEAR100.FWM.IP|6043|2022-05-26 18:48:20|2022-05-26 23:59:30|12022.2|112.4|0.00948|2022-05-27|0.03322|14|0.026583|13|-0.039059|12|2022-05-26|0.03319|8|0.039054|13|-0.026648|17|2022-05-25|0.03327|22|0.013309|23|-0.013316|22
2022-05-27 20:38:09|IR.D.05YEAR100.FWM.IP|6025|2022-05-26 18:48:20|2022-05-26 23:59:50|11339.2|88.4|0.00744|2022-05-27|0.01762|6|0.021174|12|-0.023791|12|2022-05-26|0.0176|8|0.023805|22|-0.016749|22|2022-05-25|0.01764|22|0.021173|22|-0.007058|22
2022-05-27 20:38:09|CO.D.LH.FWM1.IP|1481|2022-05-27 13:30:00|2022-05-27 18:04:50|11156|4.7|0.11546|2022-05-27|0.1336|14|0.098761|13|-0.151232|14|2022-05-26|0.13426|17|0.270856|16|-0.187903|17||10000||0||0|
2022-05-27 20:38:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:17|SE.D.PANWUS.CASH.IP|2573|2022-05-26 18:48:30|2022-05-26 19:59:50|50188|279.4|16.30227|2022-05-27|8.54438|13|0.324688|14|-0.347799|13|2022-05-26|6.17384|13|0.370902|13|-0.55091|13|2022-05-25|9.43442|13|0.396024|18|-0.37664|14
2022-05-27 20:38:18|UA.D.ABNBUS.CASH.IP|3504|2022-05-26 18:48:40|2022-05-26 23:58:30|12049|1290.4|6.01924|2022-05-27|0.62192|14|0.998795|13|-0.64997|8|2022-05-26|1.19725|14|0.615809|13|-0.637871|13|2022-05-25|0.35891|18|0.996583|13|-0.938411|20
2022-05-27 20:38:19|UA.D.BIDU.CASH.IP|3326|2022-05-26 18:48:50|2022-05-26 23:59:40||1056.4|9.94406|2022-05-27|4.93189|14|1.359517|8|-1.110949|8|2022-05-26|1.90645|14|2.549936|8|-1.209677|8|2022-05-25|2.57169|18|0.777027|20|-1.932773|20
2022-05-27 20:38:20|UC.D.NVDA.CASH.IP|5745|2022-05-26 18:48:40|2022-05-26 23:59:50||6507.8|10.50517|2022-05-27|0.01325|18|0.654746|13|-0.506738|12|2022-05-26|0.01924|16|0.751834|13|-0.700247|13|2022-05-25|0.02251|19|1.632522|20|-5.581818|20
2022-05-27 20:38:21|EZ.D.ROBINGREY.Month2.IP|1298|2022-05-26 18:49:10|2022-05-26 23:59:10|7.8|0|0|2022-05-27|0|8|0.255428|13|-0.576701|20|2022-05-26|0|8|0.650195|11|-0.904393|11|2022-05-25|0|8|0.656168|21|-0.65703|9
2022-05-27 20:38:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:22|UD.D.SPWR.CASH.IP|2129|2022-05-26 18:48:30|2022-05-26 19:59:50|1702|967.8|1.21872|2022-05-27|0.74564|16|0.455322|13|-0.398633|13|2022-05-26|0.05845|19|0.799508|13|-0.733496|13|2022-05-25|0.13616|13|0.563204|13|-0.499688|14
2022-05-27 20:38:23|SE.D.NETUS.CASH.IP|2719|2022-05-26 18:48:40|2022-05-26 19:59:50|5596|1322|5.8474|2022-05-27|2.1142|13|1.246322|13|-0.918863|13|2022-05-26|1.48197|19|0.796735|13|-0.675024|13|2022-05-25|0.72842|18|0.70908|13|-0.88072|13
2022-05-27 20:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:28|SI.D.ARKKUS.CASH.IP|2743|2022-05-26 18:48:40|2022-05-26 19:59:50|4257|2028.3|0.46989|2022-05-27|0.03225|15|0.648298|13|-0.433295|13|2022-05-26|0.02924|18|0.516605|13|-0.46729|13|2022-05-25|0.04057|16|0.87269|13|-0.589102|18
2022-05-27 20:38:29|SI.D.ARKGUS.CASH.IP|2583|2022-05-26 18:48:40|2022-05-26 19:59:50|3184|460.9|4.45912|2022-05-27|0.11707|13|0.37653|13|-0.468311|13|2022-05-26|0.05006|14|0.346894|13|-0.444444|13|2022-05-25|0.0404|15|0.513149|18|-0.510367|18
2022-05-27 20:38:30|SI.D.ARKQUS.CASH.IP|2707|2022-05-26 18:48:40|2022-05-26 19:59:50|5296|12.9|6.05606|2022-05-27|0.06968|14|1.0181|13|-0.147167|14|2022-05-26|0.06939|14|0.290641|13|-0.211335|13|2022-05-25|0.07209|14|0.4997|13|-0.350604|18
2022-05-27 20:38:31|SI.D.ARKFUS.CASH.IP|2464|2022-05-26 18:48:50|2022-05-26 19:59:50|1806|106.9|12.33489|2022-05-27|2.50064|14|0.429415|13|-0.470465|19|2022-05-26|2.99498|14|0.346821|13|-0.458979|13|2022-05-25|2.7592|18|0.421687|13|-0.41543|13
2022-05-27 20:38:31|SI.D.ARKWUS.CASH.IP|2707|2022-05-26 18:48:50|2022-05-26 19:59:50|5499|61.1|5.06817|2022-05-27|0.10218|14|0.412186|13|-0.335986|13|2022-05-26|0.66301|14|0.340651|13|-0.706916|13|2022-05-25|0.08517|19|0.916517|13|-0.402376|18
2022-05-27 20:38:32|SI.D.PRNTUS.CASH.IP|476|2022-05-26 18:50:10|2022-05-26 19:59:40|2281|8.3|29.52227|2022-05-27|27.65121|19|0.296108|19|-0.252738|19|2022-05-26|63.72094|13|0.174292|16|-0.13369|13|2022-05-25|27.80109|14|0.317173|13|-0.452284|13
2022-05-27 20:38:33|SI.D.IZRLUS.CASH.IP|194|2022-05-26 18:49:30|2022-05-26 19:59:40|1956|7.7|32.75095|2022-05-27|17.32535|19|0.616333|19|-0.506842|19|2022-05-26|0.52083|18|0.26096|19|-0.311526|17|2022-05-25|45.73223|13|0.60241|13|-0.586354|19
2022-05-27 20:38:33|UA.D.CANUS.CASH.IP|1584|2022-05-26 18:49:40|2022-05-26 19:59:50|348|2044.5|0.24175|2022-05-27|0.27774|18|1.457726|13|-0.555556|19|2022-05-26|0.28695|19|0.617284|13|-0.60423|14|2022-05-25|0.31524|13|2.040816|13|-0.647249|13
2022-05-27 20:38:34|UC.D.RIOTUS.CASH.IP|2534|2022-05-26 18:48:50|2022-05-26 19:59:50|672|5511.9|0.34199|2022-05-27|0.14014|16|0.737463|13|-0.721501|13|2022-05-26|0.14694|17|0.818331|13|-0.664452|13|2022-05-25|0.15437|19|0.807754|13|-0.788644|13
2022-05-27 20:38:34|KN.D.HIVECN.CASH.IP|467|2022-05-26 18:49:10|2022-05-26 19:59:50|504|973.7|29.4345|2022-05-27|53.78059|14|1.026694|13|-0.413223|13|2022-05-26|40.90052|13|0.634249|14|-0.865801|13||10000||0||0|
2022-05-27 20:38:35|SI.D.IWNUS.CASH.IP|2764|2022-05-26 18:48:50|2022-05-26 19:59:50|14984|65.8|1.51691|2022-05-27|0.3101|15|0.293686|13|-0.1727|13|2022-05-26|0.02457|19|0.148699|13|-0.100503|13|2022-05-25|0.04149|16|0.232765|18|-0.232114|18
2022-05-27 20:38:36|SI.D.IWO.CASH.IP|2767|2022-05-26 18:48:50|2022-05-26 19:59:50|21673|333.4|1.16777|2022-05-27|0.03544|15|0.183284|13|-0.178522|13|2022-05-26|0.64405|17|0.177886|13|-0.286614|13|2022-05-25|0.34704|16|0.32435|18|-0.241101|19
2022-05-27 20:38:37|SI.D.IWDUS.CASH.IP|2761|2022-05-26 18:48:50|2022-05-26 19:59:50|15799|534.7|1.1|2022-05-27|0.0141|15|0.088417|13|-0.081454|14|2022-05-26|0.01134|19|0.082998|13|-0.076375|13|2022-05-25|0.01316|19|0.245971|18|-0.192555|19
2022-05-27 20:38:37|SI.D.IWFUS.CASH.IP|2767|2022-05-26 18:48:50|2022-05-26 19:59:50|23176|51.4|0.06195|2022-05-27|0.01952|18|0.139736|13|-0.121798|18|2022-05-26|0.02163|19|0.162773|13|-0.115335|13|2022-05-25|0.02903|19|0.294972|18|-0.318824|19
2022-05-27 20:38:38|KA.D.IWVLLN.CASH.IP|1169|2022-05-27 07:00:10|2022-05-27 15:29:40|3664.9|28.4|25.79102|2022-05-27|15.32403|13|0.3314|7|-0.137061|8|2022-05-26|34.80152|14|0.306834|13|-0.305471|12|2022-05-25|14.87846|13|0.281057|7|-0.084507|13
2022-05-27 20:38:39|CS.D.LTCUSD.CFE.IP|9223|2022-05-26 18:48:50|2022-05-26 23:59:50|63.02|13.5|1.28087|2022-05-27|1.26475|13|0.4561|6|-0.554288|17|2022-05-26|1.17463|0|0.463116|13|-0.734694|13|2022-05-25|1.13248|3|0.372974|0|-0.339634|18
2022-05-27 20:38:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:38:41|OP.D.SPX5.4000C.IP|8204|2022-05-26 18:49:00|2022-05-26 23:59:50|130.11|0|1.8496|2022-05-27|1.22123|20|2.584094|12|-1.842916|12|2022-05-26|1.7575|17|2.780363|5|-1.554677|13|2022-05-25|2.75649|14|5.066134|18|-2.967685|19
2022-05-27 20:38:43|OP.D.SPX2.4000C.IP|8196|2022-05-26 18:49:00|2022-05-26 23:59:50|250.14|0|1.17453|2022-05-27|0.92174|20|1.276863|12|-0.810189|16|2022-05-26|1.13035|17|1.530492|12|-1.228815|13|2022-05-25|1.19079|14|2.674653|18|-1.67336|18
2022-05-27 20:38:44|OP.D.SPX3.4000C.IP|8197|2022-05-26 18:49:00|2022-05-26 23:59:50|327.9|0|0.90245|2022-05-27|0.73694|20|0.976019|12|-1.048742|14|2022-05-26|0.86271|17|0.875148|11|-0.980983|11|2022-05-25|0.86597|14|2.018321|18|-1.270302|18
2022-05-27 20:38:46|OP.D.SPX5.4250C.IP|8196|2022-05-26 18:49:00|2022-05-26 23:59:50|23.08|0|9.94139|2022-05-27|5.04415|20|4.931285|12|-7.900826|12|2022-05-26|9.50348|18|9.610154|5|-6.232493|7|2022-05-25|10.52609|5|12.33616|3|-8.566722|14
2022-05-27 20:38:47|OP.D.SPX2.4250C.IP|8202|2022-05-26 18:49:00|2022-05-26 23:59:50|122.06|0|2.38369|2022-05-27|1.77549|20|1.819549|12|-1.49314|16|2022-05-26|2.30983|17|2.101917|12|-2.163863|13|2022-05-25|2.64482|15|5.306074|6|-4.580325|6
2022-05-27 20:38:49|OP.D.SPX3.4250C.IP|8198|2022-05-26 18:49:00|2022-05-26 23:59:50|193.41|0|1.51832|2022-05-27|1.19981|20|1.241358|12|-1.750302|14|2022-05-26|1.45762|17|1.408368|11|-1.573843|11|2022-05-25|1.53357|15|2.593139|18|-1.686669|14
2022-05-27 20:38:50|OP.D.SPX5.4500C.IP|6020|2022-05-26 18:49:10|2022-05-26 23:59:50|0.6|0|149.20043|2022-05-27|44.47386|20|22.093023|12|-33.076923|12|2022-05-26|131.96887|19|100|0|-50|1|2022-05-25|524.775|4|300|14|-75|18
2022-05-27 20:38:51|OP.D.SPX2.4500C.IP|8193|2022-05-26 18:49:10|2022-05-26 23:59:50|43.67|0|6.55253|2022-05-27|4.46967|20|3.661513|12|-2.830352|16|2022-05-26|6.4829|17|3.458425|6|-4.014488|13|2022-05-25|8.42581|15|16.910841|6|-13.545817|6
2022-05-27 20:38:53|OP.D.SPX3.4500C.IP|8186|2022-05-26 18:49:10|2022-05-26 23:59:50|96.3|0|3.01078|2022-05-27|2.25787|20|1.836735|13|-2.93235|14|2022-05-26|2.93164|17|2.316314|11|-2.602773|11|2022-05-25|3.30651|15|3.425775|18|-2.68622|16
2022-05-27 20:38:55|OP.D.SPX5.4000P.IP|8203|2022-05-26 18:49:10|2022-05-26 23:59:50|73.36|0|4.05684|2022-05-27|3.26721|7|5.749541|20|-4.793098|12|2022-05-26|2.55258|9|1.9306|5|-2.007492|13|2022-05-25|1.61407|12|2.629764|19|-3.84758|18
2022-05-27 20:38:56|OP.D.SPX2.4000P.IP|8195|2022-05-26 18:49:10|2022-05-26 23:59:50|191.89|0|1.67163|2022-05-27|1.50543|7|1.838525|12|-1.274226|12|2022-05-26|1.26663|8|1.083434|11|-1.337196|12|2022-05-25|0.9291|12|1.394735|18|-2.158916|18
2022-05-27 20:38:58|OP.D.SPX3.4000P.IP|8196|2022-05-26 18:49:10|2022-05-26 23:59:50|259.15|0|1.21645|2022-05-27|1.11553|8|0.550331|18|-1.417679|12|2022-05-26|0.9805|9|1.003285|11|-0.682582|13|2022-05-25|0.74591|12|1.050365|18|-1.631919|18
2022-05-27 20:38:59|OP.D.SPX5.4250P.IP|8199|2022-05-26 18:49:20|2022-05-26 23:59:50|216.33|0|1.30465|2022-05-27|1.11444|7|1.691839|20|-2.105112|12|2022-05-26|1.01375|9|1.423688|19|-1.354822|13|2022-05-25|0.71513|12|1.915696|18|-2.967434|18
2022-05-27 20:39:01|OP.D.SPX2.4250P.IP|8200|2022-05-26 18:49:20|2022-05-26 23:59:50|313.81|0|1.01972|2022-05-27|0.92319|7|0.823493|12|-1.124255|12|2022-05-26|0.79115|8|0.650851|19|-1.168192|12|2022-05-25|0.59281|12|1.327163|6|-1.887327|18
2022-05-27 20:39:04|OP.D.SPX3.4250P.IP|8196|2022-05-26 18:49:20|2022-05-26 23:59:50|374.66|0|0.84173|2022-05-27|0.7726|8|0.514569|18|-0.998676|12|2022-05-26|0.68434|9|0.648936|11|-0.626661|13|2022-05-25|0.52446|12|0.964026|18|-1.500034|18
2022-05-27 20:39:05|OP.D.SPX5.4500P.IP|8191|2022-05-26 18:49:20|2022-05-26 23:59:50|443.11|0|0.61181|2022-05-27|0.54708|7|0.85315|18|-1.266754|12|2022-05-26|0.54124|16|0.733327|19|-0.833763|13|2022-05-25|0.4164|12|1.198063|18|-1.879435|18
2022-05-27 20:39:06|OP.D.SPX2.4500P.IP|8201|2022-05-26 18:49:20|2022-05-26 23:59:50|485.42|0|0.65408|2022-05-27|0.59805|7|0.584368|18|-0.94739|12|2022-05-26|0.52404|9|0.549843|19|-0.670589|13|2022-05-25|0.40062|12|1.005524|18|-1.570328|18
2022-05-27 20:39:08|OP.D.SPX3.4500P.IP|8188|2022-05-26 18:49:20|2022-05-26 23:59:50|527.55|0|0.59622|2022-05-27|0.54887|8|0.464598|18|-0.769481|12|2022-05-26|0.49242|9|0.44476|19|-0.561808|13|2022-05-25|0.38097|12|0.860044|18|-1.342227|18
2022-05-27 20:39:09|OP.D.SPX4.4250C.IP|8200|2022-05-26 18:49:20|2022-05-26 23:59:50|57.61|0|4.70098|2022-05-27|2.91708|20|2.899279|12|-3.851075|14|2022-05-26|4.31479|17|2.379841|13|-4.274759|16|2022-05-25|6.41149|15|6.304985|18|-4.916667|14
2022-05-27 20:39:10|OP.D.SPX4.4250P.IP|8200|2022-05-26 18:49:30|2022-05-26 23:59:50|250.86|0|1.23494|2022-05-27|1.06512|7|1.025978|18|-1.595614|12|2022-05-26|0.9274|9|0.916796|19|-1.086701|13|2022-05-25|0.67225|12|1.590909|18|-2.464217|18
2022-05-27 20:39:11|IR.D.02YEAR100.FWM.IP|4837|2022-05-26 18:49:20|2022-05-26 23:59:50||70.2|0.00916|2022-05-27|0.01892|2|0.007573|12|-0.015142|12|2022-05-26|0.01892|7|0.009466|17|-0.007575|0|2022-05-25|0.01893|23|0.013257|22|-0.013256|22
2022-05-27 20:39:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:39:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-25|0.01887|22|0.015095|22|-0.003773|22
2022-05-27 20:39:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-25|0.01887|22|0.015095|22|-0.003773|22
2022-05-27 20:39:13|UB.D.HOODUS.CASH.IP|440|2022-05-26 18:49:30|2022-05-26 23:59:50|932|3914.3|3.21475||10000||0||0||2022-05-26|0.10427|14|0.549451|11|-0.756757|8|2022-05-25|0.11056|17|0.660793|13|-0.881057|9
2022-05-27 20:39:15|CS.D.EOSUSD.CFD.IP|8445|2022-05-26 18:49:30|2022-05-26 23:59:50|123.08|7.1|1.14516|2022-05-27|1.12547|13|0.792095|15|-0.388284|5|2022-05-26|1.05497|0|0.652331|23|-0.705006|8|2022-05-25|1.03259|3|0.495918|13|-0.524266|8
2022-05-27 20:39:17|CS.D.ADAUSD.CFE.IP|9057|2022-05-26 18:49:30|2022-05-26 23:59:50|47.19|9.8|3.04946|2022-05-27|2.96712|0|0.442087|15|-0.516351|12|2022-05-26|2.7403|0|0.514801|13|-0.823893|8|2022-05-25|2.47855|2|0.762463|1|-0.831078|2
2022-05-27 20:39:18|CS.D.XLMUSD.CFD.IP|6391|2022-05-26 18:49:30|2022-05-26 23:59:50|12.32|3.1|1.65066|2022-05-27|1.62802|0|0.492611|15|-0.339559|18|2022-05-26|1.5142|1|0.334448|13|-0.399361|8|2022-05-25|1.5111|3|0.544323|13|-0.312989|12
2022-05-27 20:39:20|IR.D.FGBX.FWM2.IP|5956|2022-05-26 18:49:40|2022-05-26 19:59:50||10.5|12.59561|2022-05-27|3.42323|12|0.072276|7|-0.083697|14|2022-05-26|2.96176|7|0.072111|13|-0.071663|11|2022-05-25|1.74253|13|0.130882|0|-0.094278|11
2022-05-27 20:39:21|IR.D.FGBS.FWM2.IP|2804|2022-05-26 18:51:30|2022-05-26 19:59:50|11038|79.7|4.39093|2022-05-27|0.01359|17|0.009061|14|-0.00906|7|2022-05-26|0.01359|18|0.009058|11|-0.004532|0|2022-05-25|3.54263|13|0.004534|3|-0.004534|2
2022-05-27 20:39:22|IX.D.HSTECH.IFU.IP|6748|2022-05-26 18:49:30|2022-05-26 23:59:50|4223.6|9.3|7.16722|2022-05-27|0.09554|2|0.28656|13|-0.215074|14|2022-05-26|0.0995|5|0.346295|11|-0.186818|1|2022-05-25|0.09856|7|0.499231|1|-0.249744|18
2022-05-27 20:39:23|IX.D.TOPIX.IFU.IP|5077|2022-05-26 18:49:40|2022-05-26 23:59:50|1900.8|10.4|0.04556|2022-05-27|0.04224|0|0.079189|12|-0.116285|7|2022-05-26|0.04236|0|0.13708|23|-0.095577|12|2022-05-25|0.04252|3|0.106394|18|-0.106553|0
2022-05-27 20:39:25|CS.D.UNIUSD.CFE.IP|9269|2022-05-26 18:49:40|2022-05-26 23:59:50|491.97|18|1.20166|2022-05-27|1.17266|0|1.504715|2|-1.136456|12|2022-05-26|1.01651|2|1.660874|8|-0.728763|11|2022-05-25|1.02053|3|0.97748|14|-0.701824|14
2022-05-27 20:39:27|CS.D.LNKUSD.CFE.IP|9246|2022-05-26 18:49:40|2022-05-26 23:59:50|653.02|15.8|1.17779|2022-05-27|1.15462|12|0.387873|19|-0.487643|12|2022-05-26|1.08637|0|0.496594|8|-0.771418|8|2022-05-25|1.04011|3|0.378183|18|-0.290735|12
2022-05-27 20:39:29|CS.D.DOTUSD.CFE.IP|9043|2022-05-26 18:49:50|2022-05-26 23:59:50|908.58|18.9|1.14632|2022-05-27|1.08423|11|0.959119|10|-0.56722|10|2022-05-26|1.06011|0|0.622084|7|-0.878559|13|2022-05-25|1.02946|3|0.382221|14|-0.334306|14
2022-05-27 20:39:30|CS.D.DOGUSD.CFE.IP|4269|2022-05-26 18:49:40|2022-05-26 23:59:50|7.73|3.2|1.2724|2022-05-27|1.20824|16|6.056701|15|-1.956272|15|2022-05-26|1.20648|0|2.414231|23|-1.614907|23|2022-05-25|1.19818|2|0.243902|16|-0.2442|8
2022-05-27 20:39:31|CO.D.CFI.FWM1.IP|2599|2022-05-27 06:00:00|2022-05-27 15:59:40|8377|2|11.64223|2022-05-27|3.29133|6|0.239894|15|-0.554245|6|2022-05-26|6.69508|6|0.353702|9|-0.277443|10|2022-05-25|11.70699|12|1.080477|6|-0.394331|9
2022-05-27 20:39:32|OP.D.SPX3.4750C.IP|8167|2022-05-26 18:49:50|2022-05-26 23:59:50|36.87|0|7.71322|2022-05-27|5.37999|20|2.87652|13|-5.067779|14|2022-05-26|7.63067|17|2.821128|14|-4.425957|11|2022-05-25|9.08766|15|4.814815|12|-4.487689|16
2022-05-27 20:39:34|OP.D.SPX3.5000C.IP|8116|2022-05-26 18:49:50|2022-05-26 23:59:50|12.62|0|21.07393|2022-05-27|16.33176|20|4.474432|13|-8.379888|14|2022-05-26|21.97228|19|2.783964|6|-5.957837|11|2022-05-25|17.97479|4|7.070707|12|-6.507592|16
2022-05-27 20:39:35|OP.D.SPX3.4750P.IP|8184|2022-05-26 18:49:50|2022-05-26 23:59:50|718.12|0|0.43663|2022-05-27|0.40319|8|0.408867|18|-0.673103|12|2022-05-26|0.36606|9|0.388475|19|-0.486659|13|2022-05-25|0.28618|12|0.735929|18|-1.14951|18
2022-05-27 20:39:37|OP.D.SPX3.5000P.IP|8184|2022-05-26 18:49:50|2022-05-26 23:59:50|943.59|0|0.33115|2022-05-27|0.30668|8|0.342587|18|-0.560784|12|2022-05-26|0.28254|9|0.324137|19|-0.402159|13|2022-05-25|0.22365|12|0.606263|18|-0.952453|18
2022-05-27 20:39:37|OP.D.SPX5.4750C.IP|2|2022-05-26 20:15:10|2022-05-26 20:15:10||0|0|2022-05-27|10000||0||0||2022-05-26|10000||0||0|||10000||0||0|
2022-05-27 20:39:38|OP.D.SPX5.5000C.IP|2|2022-05-26 20:15:10|2022-05-26 20:15:10||0|0|2022-05-27|10000||0||0||2022-05-26|10000||0||0|||10000||0||0|
2022-05-27 20:39:40|OP.D.SPX5.4750P.IP|8186|2022-05-26 18:50:00|2022-05-26 23:59:50|691.83|0|0.38453|2022-05-27|0.34953|8|0.526785|18|-0.823617|12|2022-05-26|0.34682|16|0.476575|19|-0.564454|13|2022-05-25|0.2906|12|0.830109|18|-1.307076|18
2022-05-27 20:39:42|OP.D.SPX5.5000P.IP|8186|2022-05-26 18:50:00|2022-05-26 23:59:50|941.81|0|0.28005|2022-05-27|0.25624|8|0.37489|18|-0.603074|12|2022-05-26|0.25478|16|0.348742|19|-0.423758|13|2022-05-25|0.22307|12|0.632223|18|-0.996858|18
2022-05-27 20:39:43|OP.D.SPX2.4750C.IP|8145|2022-05-26 18:50:00|2022-05-26 23:59:50|16.02|0|21.63143|2022-05-27|18.39288|20|4.884547|12|-6.099291|14|2022-05-26|22.2184|15|6.710311|6|-7.161125|13|2022-05-25|26.58959|19|35.99182|6|-24.807396|6
2022-05-27 20:39:44|OP.D.SPX2.5000C.IP|5692|2022-05-26 18:50:00|2022-05-26 23:59:40|1.48|0|86.0627|2022-05-27|50.81348|20|11.695906|12|-11.507937|14|2022-05-26|87.21935|17|7.575758|20|-22.857143|13|2022-05-25|379.1958|14|83.333333|11|-26.785714|14
2022-05-27 20:39:45|OP.D.SPX2.4750P.IP|8192|2022-05-26 18:50:00|2022-05-26 23:59:50|702.04|0|0.44893|2022-05-27|0.41303|8|0.469729|18|-0.754679|12|2022-05-26|0.37099|9|0.437754|19|-0.530319|13|2022-05-25|0.28906|12|0.791695|18|-1.240891|18
2022-05-27 20:39:47|OP.D.SPX2.5000P.IP|8190|2022-05-26 18:50:00|2022-05-26 23:59:50|942.45|0|0.33206|2022-05-27|0.30724|8|0.365435|18|-0.592572|12|2022-05-26|0.28237|9|0.342084|19|-0.418756|13|2022-05-25|0.22325|12|0.627016|18|-0.988067|18
2022-05-27 20:39:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-27 20:39:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|3.01572|7|0.092922|8|-0.061695|6|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10