2022-05-26 12:13:02|IX.D.SPTRD.IFE.IP|13273|2022-05-24 21:51:20|2022-05-24 23:59:50|3960.69|142.1|0.01407|2022-05-26|0.01499|11|0.094082|0|-0.062796|1|2022-05-25|0.01003|19|0.272319|18|-0.226137|19|2022-05-24|0.01017|19|0.111431|16|-0.146699|18
2022-05-26 12:13:03|IX.D.RUSSELL.IFM.IP|13064|2022-05-24 21:51:20|2022-05-24 23:59:50|1771.4|17|0.01692|2022-05-26|0.01654|11|0.099817|0|-0.061101|1|2022-05-25|0.01665|19|0.28071|18|-0.217975|18|2022-05-24|0.0168|0|0.159453|16|-0.193865|18
2022-05-26 12:13:05|IX.D.DOW.IFE.IP|13441|2022-05-24 21:50:10|2022-05-24 23:59:50|32014.8|15.7|0.01254|2022-05-26|0.01114|11|0.076106|0|-0.051325|1|2022-05-25|0.00746|19|0.25267|18|-0.199162|19|2022-05-24|0.00753|19|0.204013|13|-0.136913|18
2022-05-26 12:13:07|IX.D.FANG.IFM.IP|13573|2022-05-24 21:50:30|2022-05-24 23:59:50|4725.3|0|0.07678|2022-05-26|0.06206|12|0.404066|8|-0.270163|8|2022-05-25|0.0375|19|0.343973|13|-0.591853|20|2022-05-24|0.03833|16|0.259718|13|-0.361831|13
2022-05-26 12:13:09|IX.D.NASDAQ.IFM.IP|13671|2022-05-24 21:50:10|2022-05-24 23:59:50|11852.1|56.7|0.01596|2022-05-26|0.01669|11|0.093705|0|-0.090843|3|2022-05-25|0.00835|19|0.360034|18|-0.330158|20|2022-05-24|0.00852|19|0.160543|15|-0.196994|13
2022-05-26 12:13:10|IX.D.ASX.IFD.IP|10961|2022-05-24 21:51:20|2022-05-24 23:59:50|7147.5|5.9|0.03314|2022-05-26|0.01401|0|0.06272|0|-0.048847|0|2022-05-25|0.01393|1|0.111971|18|-0.104702|19|2022-05-24|0.01398|2|0.159027|7|-0.077101|1
2022-05-26 12:13:11|TM.D.BOVESPA.IFM.IP|3289|2022-05-25 12:00:00|2022-05-25 21:01:20|109800|37|0.28347|2022-05-26|0.10848|12|0.131323|12|-0.054306|12|2022-05-25|0.10012|19|0.17766|18|-0.416969|12|2022-05-24|0.10106|19|0.104617|19|-0.128164|13
2022-05-26 12:13:13|IX.D.CAC.IFM.IP|11039|2022-05-24 21:51:20|2022-05-24 23:59:50|6298.7|6.5|0.03201|2022-05-26|0.01576|11|0.088954|6|-0.087177|6|2022-05-25|0.01586|14|0.126948|18|-0.162105|0|2022-05-24|0.01585|11|0.119351|7|-0.108552|14
2022-05-26 12:13:14|IX.D.XINHUA.IFM.IP|12568|2022-05-24 21:51:20|2022-05-24 23:59:50|13127.3|60.3|3.90104|2022-05-26|0.0759|4|0.227787|1|-0.118004|1|2022-05-25|0.0761|19|0.110578|1|-0.137031|7|2022-05-24|0.07519|1|0.157914|1|-0.157623|1
2022-05-26 12:13:16|IX.D.HSCHIN.IFU.IP|12356|2022-05-24 21:51:20|2022-05-24 23:59:50|6844.5|36.2|0.16554|2022-05-26|0.08682|11|0.207454|9|-0.117878|2|2022-05-25|0.08657|7|0.305859|5|-0.159791|19|2022-05-24|0.08601|2|0.199678|1|-0.189044|1
2022-05-26 12:13:17|IX.D.DEN25.IFM.IP|1241|2022-05-25 07:31:10|2022-05-25 14:54:50|1636.2|0|0.06104||10000||0||0||2022-05-25|0.06081|7|0.269773|12|-0.390625|9|2022-05-24|0.0604|13|0.116045|14|-0.175524|11
2022-05-26 12:13:18|IX.D.EMGMKT.IFE.IP|8464|2022-05-24 22:00:00|2022-05-24 23:59:50|1019.9|12.5|0.08026|2022-05-26|0.0976|0|0.058893|3|-0.068722|1|2022-05-25|0.04886|19|0.157403|18|-0.147275|18|2022-05-24|0.0492|18|0.22354|0|-0.145985|1
2022-05-26 12:13:19|IX.D.STXE.IFM.IP|10521|2022-05-24 21:51:20|2022-05-24 23:59:50|3677.28|88.4|0.03742|2022-05-26|0.04051|11|0.083855|0|-0.054302|7|2022-05-25|0.04055|19|0.163172|18|-0.157876|0|2022-05-24|0.04074|11|0.082313|7|-0.094781|0
2022-05-26 12:13:20|IX.D.FTSE.CFD.IP|11714|2022-05-24 21:50:40|2022-05-24 23:59:50|7520.6|8.6|0.02751|2022-05-26|0.01328|7|0.049007|0|-0.039852|8|2022-05-25|0.01327|14|0.110368|0|-0.102176|7|2022-05-24|0.01331|13|0.066909|15|-0.073231|18
2022-05-26 12:13:21|KB.D.MID250.CASH.IP|4759|2022-05-25 07:15:00|2022-05-25 15:29:50|19931.66|0|0|2022-05-26|0|7|0.064987|9|-0.06244|11|2022-05-25|0|7|0.153662|13|-0.051324|8|2022-05-24|0|7|0.060302|8|-0.08372|11
2022-05-26 12:13:23|IX.D.DAX.IFMM.IP|12562|2022-05-24 21:51:20|2022-05-24 23:59:50|14043.6|6.5|0.02477|2022-05-26|0.00992|11|0.084543|0|-0.07112|1|2022-05-25|0.00998|14|0.131975|18|-0.138659|19|2022-05-24|0.00995|11|0.099195|0|-0.096746|14
2022-05-26 12:13:24|TM.D.MDAX.IFM.IP|4245|2022-05-25 06:10:00|2022-05-25 19:59:50|24641|0|67.54117|2022-05-26|8.65094|9|1.569678|8|-1.643217|7|2022-05-25|31.06054|6|0.498494|7|-0.093091|7|2022-05-24|9.77231|14|0.599658|15|-0.76249|7
2022-05-26 12:13:24|TM.D.TECDAX.IFM.IP|2420|2022-05-25 06:00:00|2022-05-25 19:59:20|3028.4|0|17.40961|2022-05-26|37.13037|7|0.628952|7|-0.457606|7|2022-05-25|18.08999|6|1.17651|18|-0.426803|19|2022-05-24|1.36307|17|0.245547|7|-0.177942|11
2022-05-26 12:13:25|TM.D.ATHENS.IFM.IP|758|2022-05-25 07:15:30|2022-05-25 14:19:40|2104.2|1.1|47.17621|2022-05-26|67.49019|10|0.173978|11|-0.164714|9|2022-05-25|61.64109|7|0.358354|7|-0.199962|7|2022-05-24|69.4223|14|0.730852|7|-0.153301|11
2022-05-26 12:13:27|IX.D.HANGSENG.IFU.IP|13102|2022-05-24 21:51:20|2022-05-24 23:59:50|20099.3|24.9|0.06831|2022-05-26|0.02492|7|0.158801|11|-0.122412|2|2022-05-25|0.02467|7|0.301154|5|-0.158968|19|2022-05-24|0.02465|2|0.170013|19|-0.29313|1
2022-05-26 12:13:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:13:29|IX.D.NIFTY.IFM.IP|11201|2022-05-24 21:51:20|2022-05-24 23:59:50|16144.1|2366.3|0.04189|2022-05-26|0.02474|11|0.148747|10|-0.137041|1|2022-05-25|0.02472|3|0.101965|3|-0.080568|19|2022-05-24|0.02469|1|0.142358|3|-0.126617|3
2022-05-26 12:13:30|IX.D.MIB.IFM.IP|10834|2022-05-24 21:51:20|2022-05-24 23:59:50|24050.6|2.3|1.34335|2022-05-26|0.06169|11|0.073945|0|-0.061685|7|2022-05-25|0.06157|19|0.125083|13|-0.163994|0|2022-05-24|0.06242|11|0.094254|15|-0.104672|14
2022-05-26 12:13:31|IX.D.NIKKEI.IFD.IP|10264|2022-05-24 21:49:50|2022-05-24 23:59:50|26739.3|12.8|0.02585|2022-05-26|0.02608|0|0.093565|0|-0.083638|0|2022-05-25|0.02609|19|0.140335|18|-0.132893|22|2022-05-24|0.026|0|0.088842|22|-0.083366|0
2022-05-26 12:13:32|TM.D.KLCI.IFM.IP|1448|2022-05-25 00:45:00|2022-05-25 08:09:40||14.5|0.13392|2022-05-26|0.19482|1|0.457098|0|-0.097536|6|2022-05-25|0.1958|8|0.196541|0|-0.065449|1|2022-05-24|0.1941|0|0.064897|1|-0.09746|6
2022-05-26 12:13:33|IX.D.AEX.IFM.IP|9348|2022-05-24 21:51:20|2022-05-24 23:59:30|686.26|2.8|0.03694|2022-05-26|0.01456|12|0.087165|0|-0.087547|7|2022-05-25|0.0146|14|0.131512|18|-0.116644|18|2022-05-24|0.01456|11|0.116618|7|-0.102721|14
2022-05-26 12:13:35|IX.D.OBX.IFM.IP|10877|2022-05-24 21:51:20|2022-05-24 23:59:50|1147.55|0.1|4.48222|2022-05-26|0.12892|11|0.061986|0|-0.056881|7|2022-05-25|0.12912|19|0.196849|7|-0.200775|7|2022-05-24|0.13066|23|0.079357|7|-0.109986|7
2022-05-26 12:13:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:13:36|IX.D.SINGAPORE.IFM.IP|10020|2022-05-24 21:55:00|2022-05-24 23:59:10|292.9|10.9|14.18997|2022-05-26|7.60826|7|0.119218|5|-0.084723|9|2022-05-25|0.20464|23|0.239628|18|-0.153678|18|2022-05-24|0.20481|23|0.102793|13|-0.153531|13
2022-05-26 12:13:38|IX.D.SAF.IFMMX.IP|12311|2022-05-24 21:51:20|2022-05-24 23:59:50|61583|1.6|2.30781|2022-05-26|0.08113|0|0.077398|10|-0.122742|6|2022-05-25|0.08094|4|0.156842|18|-0.139658|7|2022-05-24|0.08075|0|0.128992|6|-0.148511|7
2022-05-26 12:13:39|IX.D.IBEX.IFM.IP|10356|2022-05-24 21:51:20|2022-05-24 23:59:50|8691.5|1.7|1.18282|2022-05-26|0.05659|12|0.081224|6|-0.096594|7|2022-05-25|0.05714|14|0.169017|18|-0.165849|0|2022-05-24|0.05795|13|0.078364|20|-0.128641|7
2022-05-26 12:13:40|IX.D.OMX.IFM.IP|11487|2022-05-24 21:51:20|2022-05-24 23:59:50|2014.43|3.7|0.06855|2022-05-26|0.0746|11|0.063999|7|-0.063832|7|2022-05-25|0.02488|7|0.16889|18|-0.130673|0|2022-05-24|0.02483|11|0.112399|7|-0.124328|15
2022-05-26 12:13:42|IX.D.SMI.IFM.IP|9768|2022-05-24 21:51:20|2022-05-24 23:59:50|11549.9|2.2|0.03487|2022-05-26|0.05222|11|0.059218|7|-0.039126|10|2022-05-25|0.01732|7|0.100355|18|-0.100263|18|2022-05-24|0.01736|18|0.131596|7|-0.091068|19
2022-05-26 12:13:43|IX.D.TAIEX.IFU.IP|13145|2022-05-24 21:51:20|2022-05-24 23:59:50|16022.9|23.9|0.04367|2022-05-26|0.02482|1|0.083488|0|-0.052556|1|2022-05-25|0.0248|4|0.118102|18|-0.136626|18|2022-05-24|0.02478|1|0.078468|7|-0.071415|2
2022-05-26 12:13:44|KB.D.TK.CASH.IP|783|2022-05-25 07:15:00|2022-05-25 15:29:00|6043.66|0|0|2022-05-26|0|7|0||0||2022-05-25|0|7|0||0||2022-05-24|0|7|0||0|
2022-05-26 12:13:44|CC.D.VSTOXX.UNC.IP|3735|2022-05-25 00:15:00|2022-05-25 19:59:50|27.66|4.8|0.58135|2022-05-26|0.28816|6|0.50578|6|-0.218023|0|2022-05-25|0.27595|11|0.504868|19|-0.566773|18|2022-05-24|0.2736|15|0.558464|19|-0.487126|19
2022-05-26 12:13:45|CC.D.VIX.UME.IP|5272|2022-05-24 22:00:00|2022-05-24 23:59:40|29.2|6.7|0.40712|2022-05-26|0.55751|6|0.1755|0|-0.141044|11|2022-05-25|0.5345|11|0.593783|19|-0.309385|18|2022-05-24|0.54484|20|0.137033|22|-0.238826|22
2022-05-26 12:13:46|IR.D.FGBM.FWM2.IP|6756|2022-05-25 00:15:00|2022-05-25 19:59:50|12753|83.8|8.71568|2022-05-26|0.60156|9|0.015699|11|-0.023507|11|2022-05-25|0.91631|7|0.031432|0|-0.023526|11|2022-05-24|0.78707|8|0.039345|8|-0.054949|14
2022-05-26 12:13:47|IR.D.FLG.FWM1.IP|5250|2022-05-25 07:00:00|2022-05-25 16:59:50||73.8|8.5526|2022-05-26|8.38939|8|0.07631|11|-0.084552|9|2022-05-25|4.75916|13|0.050539|7|-0.050594|7|2022-05-24|1.23415|14|0.126968|8|-0.042276|8
2022-05-26 12:13:48|IR.D.ULTRA100.FWM2.IP|10327|2022-05-24 22:00:00|2022-05-24 23:59:50|15846.4|49|0.01873|2022-05-26|0.02496|8|0.087323|7|-0.088412|11|2022-05-25|0.02508|23|0.088551|20|-0.098745|17|2022-05-24|0.02526|23|0.039796|23|-0.029663|23
2022-05-26 12:13:49|IR.D.BOND100.FWM2.IP|9055|2022-05-24 22:00:00|2022-05-24 23:59:50|14165.2|61.3|0.01409|2022-05-26|0.0281|8|0.044583|11|-0.044436|11|2022-05-25|0.02811|12|0.06538|11|-0.088225|17|2022-05-24|0.02819|23|0.02187|22|-0.022556|22
2022-05-26 12:13:50|IR.D.10YEAR100.FWM2.IP|11169|2022-05-24 22:00:00|2022-05-24 23:59:50||187|0.01019|2022-05-26|0.03309|8|0.026518|6|-0.026493|9|2022-05-25|0.03316|12|0.0265|12|-0.039018|17|2022-05-24|0.03323|23|0.01329|23|-0.013297|22
2022-05-26 12:13:50|IR.D.JGB.FWM2.IP|1904|2022-05-24 23:45:00|2022-05-24 23:59:30|15006|0.9|34.20177|2022-05-26|40.76744|7|0.020028|7|-0.053383|7|2022-05-25|16.71109|16|0.006668|0|-0.006667|1|2022-05-24|57.16133|23|0.006667|23|-0.006667|23
2022-05-26 12:13:51|CC.D.FGBL.UME.IP|6813|2022-05-25 06:05:00|2022-05-25 19:59:50|15436.9|111.3|1.41795|2022-05-26|0.01017|9|0.028489|6|-0.03238|11|2022-05-25|0.01037|13|0.04728|9|-0.059494|11|2022-05-24|0.01059|7|0.058579|8|-0.091066|11
2022-05-26 12:13:53|IR.D.FOAT.FWM2.IP|8028|2022-05-25 00:15:00|2022-05-25 18:59:50|14600|34|10.51565|2022-05-26|2.65921|7|0.027334|7|-0.034289|11|2022-05-25|1.80012|13|0.061606|9|-0.034268|7|2022-05-24|1.45261|7|0.068743|8|-0.09622|11
2022-05-26 12:13:54|IR.D.FBTP.FWM2.IP|5900|2022-05-25 06:01:00|2022-05-25 16:59:50|12869|26.1|7.05051|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-24|0.61924|14|0.093809|8|-0.140713|11
2022-05-26 12:13:55|IR.D.05YEAR100.FWM2.IP|10427|2022-05-24 22:00:00|2022-05-24 23:59:50|11361.9|181.3|0.00909|2022-05-26|0.01754|8|0.014051|12|-0.014051|11|2022-05-25|0.01757|13|0.035174|18|-0.041321|18|2022-05-24|0.01761|22|0.007045|22|-0.010566|22
2022-05-26 12:13:56|CC.D.DX.UME.IP|10415|2022-05-25 00:00:00|2022-05-25 20:59:50|10194.9|1.9|0.0481|2022-05-26|0.04901|6|0.029449|1|-0.027433|6|2022-05-25|0.04892|12|0.042148|18|-0.045087|18|2022-05-24|0.04895|2|0.063878|13|-0.082514|13
2022-05-26 12:13:58|CS.D.BITCOIN.CFE.IP|13778|2022-05-24 21:51:10|2022-05-24 23:59:50|29584.6|26|0.3074|2022-05-26|0.30593|4|0.243674|8|-0.388494|8|2022-05-25|0.30279|3|0.240531|18|-0.291661|18|2022-05-24|0.30733|23|0.295851|14|-0.199224|8
2022-05-26 12:14:00|CS.D.ETHUSD.CFE.IP|13796|2022-05-24 21:51:10|2022-05-24 23:59:50|1974.42|28.6|0.31873|2022-05-26|0.31764|0|0.459508|8|-1.030818|8|2022-05-25|0.30865|3|0.301443|2|-0.338031|19|2022-05-24|0.31268|3|0.289306|15|-0.293293|13
2022-05-26 12:14:02|CS.D.CRYPTOB10.CFD.IP|13755|2022-05-24 21:51:10|2022-05-24 23:59:50|9031.36|9.1|1.34518|2022-05-26|1.33865|0|0.176093|8|-0.336369|11|2022-05-25|1.30809|3|0.25152|18|-0.201673|18|2022-05-24|1.3276|23|0.180283|14|-0.204514|13
2022-05-26 12:14:03|CS.D.USDBRL.MINI.IP|2303|2022-05-25 12:11:00|2022-05-25 18:59:50|48473|5.1|0.16409|2022-05-26|0.164|12|0.055361|12|-0.030758|12|2022-05-25|0.1637|16|0.123515|14|-0.128346|18|2022-05-24|0.164|15|0.08305|14|-0.08286|13
2022-05-26 12:14:04|CS.D.USDINR.MINI.IP|5102|2022-05-25 00:31:00|2022-05-25 18:59:20|7764.7|3.3|0.21799|2022-05-26|0.19285|6|0.222978|7|-0.056605|10|2022-05-25|0.19292|15|0.21155|3|-0.229071|8|2022-05-24|0.19275|8|0.073414|14|-0.078452|13
2022-05-26 12:14:04|CS.D.USDTWD.MINI.IP|3243|2022-05-25 00:31:00|2022-05-25 18:59:50|29409.6|2.5|0.0844|2022-05-26|0.06947|9|0.079987|2|-0.10055|10|2022-05-25|0.06781|5|0.050211|2|-0.135382|12|2022-05-24|0.06778|8|0.042336|12|-0.052217|1
2022-05-26 12:14:06|CS.D.EURGBP.MINI.IP|13641|2022-05-24 21:51:10|2022-05-24 23:59:50|8556.9|16.7|0.01924|2022-05-26|0.01414|8|0.03413|10|-0.03883|9|2022-05-25|0.01241|16|0.071617|14|-0.048121|7|2022-05-24|0.01259|10|0.211282|8|-0.06423|21
2022-05-26 12:14:08|CS.D.EURUSD.MINI.IP|13645|2022-05-24 21:51:20|2022-05-24 23:59:50|10732.4|19.2|0.06089|2022-05-26|0.00777|8|0.045936|6|-0.02905|5|2022-05-25|0.00754|16|0.062765|18|-0.058187|13|2022-05-24|0.0062|0|0.077629|7|-0.045656|21
2022-05-26 12:14:10|CS.D.GBPUSD.MINI.IP|13755|2022-05-24 21:51:20|2022-05-24 23:59:50|12540.8|24|0.04286|2022-05-26|0.00993|4|0.048513|9|-0.04441|10|2022-05-25|0.00975|12|0.061501|2|-0.069948|20|2022-05-24|0.008|3|0.063242|13|-0.205278|8
2022-05-26 12:14:14|CS.D.NZDUSD.MINI.IP|13761|2022-05-24 21:51:20|2022-05-24 23:59:50|6445.3|14.6|0.05107|2022-05-26|0.02812|8|0.047965|7|-0.044732|1|2022-05-25|0.0288|13|0.278024|2|-0.092608|8|2022-05-24|0.02865|3|0.122304|20|-0.061998|14
2022-05-26 12:14:16|CS.D.USDCAD.MINI.IP|13727|2022-05-24 21:51:20|2022-05-24 23:59:50|12822.6|20|0.10941|2022-05-26|0.01123|12|0.022619|7|-0.023402|9|2022-05-25|0.01126|10|0.054563|18|-0.054609|18|2022-05-24|0.01028|10|0.068705|14|-0.038219|20
2022-05-26 12:14:17|CS.D.USDCHF.MINI.IP|13560|2022-05-24 21:51:20|2022-05-24 23:59:50|9602.9|16.5|0.04689|2022-05-26|0.0206|11|0.038548|9|-0.051922|6|2022-05-25|0.01754|4|0.135305|21|-0.082089|22|2022-05-24|0.01702|10|0.048795|12|-0.071847|20
2022-05-26 12:14:19|CS.D.USDCNH.MINI.IP|13789|2022-05-24 21:51:20|2022-05-24 23:59:50|66586.2|20.7|0.04641|2022-05-26|0.01914|3|0.056671|5|-0.049759|1|2022-05-25|0.0154|4|0.065061|11|-0.058295|21|2022-05-24|0.01499|4|0.069572|21|-0.087701|21
2022-05-26 12:14:21|CS.D.USDDKK.MINI.IP|13776|2022-05-24 21:51:20|2022-05-24 23:59:50|69304.7|22.8|0.06671|2022-05-26|0.02824|5|0.032135|5|-0.046033|6|2022-05-25|0.02646|13|0.055446|13|-0.074547|21|2022-05-24|0.02684|6|0.04026|21|-0.085157|7
2022-05-26 12:14:23|CS.D.USDHUF.MINI.IP|13781|2022-05-24 21:51:30|2022-05-24 23:59:50|35615.3|21|0.19385|2022-05-26|0.05444|9|0.207993|8|-0.212733|8|2022-05-25|0.05489|12|0.171857|18|-0.268625|18|2022-05-24|0.05579|10|0.244572|8|-0.23725|20
2022-05-26 12:14:26|CS.D.USDJPY.MINI.IP|13756|2022-05-24 21:51:30|2022-05-24 23:59:50|12673.3|24.4|0.02397|2022-05-26|0.00659|4|0.044977|7|-0.086639|7|2022-05-25|0.00693|5|0.094457|3|-0.058882|18|2022-05-24|0.00592|5|0.058492|13|-0.144063|13
2022-05-26 12:14:27|CS.D.USDKRW.MINI.IP|7722|2022-05-24 23:01:00|2022-05-24 23:01:00|126055|7.6|0.10109|2022-05-26|0.07884|5|0.064112|7|-0.091034|7|2022-05-25|0.07913|2|0.097021|14|-0.137408|14|2022-05-24|0.07906|2|0.071693|7|-0.122001|17
2022-05-26 12:14:30|CS.D.USDMXN.MINI.IP|13801|2022-05-24 21:51:30|2022-05-24 23:59:50|198372.8|20.5|0.07617|2022-05-26|0.06763|12|0.04068|9|-0.032399|10|2022-05-25|0.05506|15|0.061251|21|-0.098872|13|2022-05-24|0.06481|13|0.097839|21|-0.085901|21
2022-05-26 12:14:32|CS.D.USDNOK.MINI.IP|13731|2022-05-24 21:51:30|2022-05-24 23:59:50|95613.1|42.6|0.07031|2022-05-26|0.02607|12|0.118771|10|-0.119332|2|2022-05-25|0.02598|11|0.090915|1|-0.117172|18|2022-05-24|0.02598|9|0.104019|21|-0.110346|15
2022-05-26 12:14:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:14:37|CS.D.USDSEK.MINI.IP|13724|2022-05-24 21:51:30|2022-05-24 23:59:50|97537.2|46.3|0.07086|2022-05-26|0.02555|12|0.088191|3|-0.105898|8|2022-05-25|0.02547|11|0.079085|2|-0.111568|18|2022-05-24|0.02552|10|0.097434|7|-0.092799|7
2022-05-26 12:14:39|CS.D.USDSGD.MINI.IP|13698|2022-05-24 21:51:40|2022-05-24 23:59:50|13710.3|10.3|0.08582|2022-05-26|0.02048|9|0.034154|5|-0.036364|3|2022-05-25|0.02307|4|0.040006|22|-0.055983|21|2022-05-24|0.01751|3|0.073631|21|-0.048129|21
2022-05-26 12:14:41|CS.D.USDZAR.MINI.IP|13563|2022-05-24 21:51:40|2022-05-24 23:59:50|156265.5|24.1|0.10981|2022-05-26|0.05696|12|0.09965|1|-0.10976|8|2022-05-25|0.05731|14|0.148718|0|-0.117487|9|2022-05-24|0.05705|8|0.094283|14|-0.100105|23
2022-05-26 12:14:41|CS.D.ALUMINIUM.MINI.IP|4976|2022-05-25 00:02:00|2022-05-25 16:58:20|2868|2.8|0.22967|2022-05-26|0.20863|7|0.237596|7|-0.251046|7|2022-05-25|0.20831|4|0.410771|7|-0.657205|7|2022-05-24|0.20313|0|0.1625|12|-0.235511|5
2022-05-26 12:14:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:14:43|CC.D.W.UME.IP|6671|2022-05-25 00:00:00|2022-05-25 18:19:50|1153.3|6|0.98898|2022-05-26|0.06628|12|0.336224|11|-0.571479|0|2022-05-25|0.05846|18|0.41286|7|-0.643814|7|2022-05-24|0.05584|18|0.235028|16|-0.291618|0
2022-05-26 12:14:43|CC.D.KC.UME.IP|2679|2022-05-25 08:15:00|2022-05-25 17:29:50|21654|6.1|0.07865|2022-05-26|0.08985|12|0.241387|12|-0.118733|12|2022-05-25|0.09223|16|0.41429|15|-0.240433|8|2022-05-24|0.0948|15|0.164253|13|-0.576786|8
2022-05-26 12:14:44|CS.D.COPPER.MINI.IP|9759|2022-05-25 00:02:00|2022-05-25 16:59:20|9361.6|7.1|0.10705|2022-05-26|0.1069|2|0.117755|7|-0.082911|9|2022-05-25|0.10563|2|0.091417|7|-0.149524|7|2022-05-24|0.10502|1|0.092245|13|-0.180283|12
2022-05-26 12:14:45|CC.D.C.UME.IP|6074|2022-05-25 00:00:00|2022-05-25 18:19:50|755|12.7|0.06095|2022-05-26|0.08043|4|0.175061|0|-0.214592|0|2022-05-25|0.07946|18|0.270197|13|-0.242163|13|2022-05-24|0.07792|11|0.131648|13|-0.207819|0
2022-05-26 12:14:47|CC.D.FCPO.UNC.IP|3560|2022-05-25 02:30:00|2022-05-25 09:59:50|6691.7|2.1|0.17663|2022-05-26|0.17579|8|0.456472|7|-0.297862|8|2022-05-25|0.17756|3|0.250915|3|-0.348427|3|2022-05-24|0.17888|9|0.22044|9|-0.199754|9
2022-05-26 12:14:49|CS.D.CFEGOLD.CFE.IP|13361|2022-05-24 22:00:30|2022-05-24 23:59:50|1867.21|19.7|0.0224|2022-05-26|0.01849|8|0.049407|11|-0.085166|11|2022-05-25|0.01803|15|0.129135|22|-0.170045|15|2022-05-24|0.02015|10|0.132017|13|-0.086317|22
2022-05-26 12:14:51|CC.D.HO.UME.IP|9891|2022-05-24 22:00:00|2022-05-24 23:59:30|36838|1|0.05323|2022-05-26|0.05289|4|0.127426|0|-0.145491|5|2022-05-25|0.05296|20|0.223395|7|-0.241604|14|2022-05-24|0.05427|23|0.135929|22|-0.097651|22
2022-05-26 12:14:52|CC.D.HG.UME.IP|10858|2022-05-24 22:00:00|2022-05-24 23:59:50|43151.9|4.3|0.04387|2022-05-26|0.0468|0|0.109309|7|-0.067806|10|2022-05-25|0.04642|1|0.166751|18|-0.198428|7|2022-05-24|0.04631|22|0.045833|22|-0.020362|22
2022-05-26 12:14:53|CC.D.IRON.UME.IP|3420|2022-05-25 01:00:00|2022-05-25 14:59:50|822.9|323.5|0.4594|2022-05-26|0.55171|6|0.367422|5|-0.585938|1|2022-05-25|0.53665|2|0.241721|6|-0.264391|13|2022-05-24|0.53141|3|0.256881|13|-0.254762|6
2022-05-26 12:14:54|CS.D.LEAD.MINI.IP|2878|2022-05-25 00:02:00|2022-05-25 16:59:20|2091.9|2.4|0.28277|2022-05-26|0.2848|7|0.283191|7|-0.351249|6|2022-05-25|0.27615|1|0.197007|13|-0.231632|7|2022-05-24|0.27451|2|0.312816|5|-0.146534|0
2022-05-26 12:14:55|CO.D.LH.FWM2.IP|1510|2022-05-25 13:30:00|2022-05-25 18:04:50||3|0.12588||10000||0||0||2022-05-25|0.13598|14|0.271248|14|-0.762097|16|2022-05-24|0.13701|14|0.349329|15|-0.442478|15
2022-05-26 12:14:56|CC.D.LC.UME.IP|1430|2022-05-25 13:30:00|2022-05-25 18:04:50|13203.1|4.7|0.0785||10000||0||0||2022-05-25|0.09017|13|0.123977|13|-0.221663|13|2022-05-24|0.09029|14|0.131598|16|-0.072169|13
2022-05-26 12:14:58|EN.D.LGO.FWM1.IP|7889|2022-05-24 21:53:10|2022-05-24 21:59:50|1128.8|3.2|15.74131|2022-05-26|15.34866|8|0.132979|5|-0.115218|5|2022-05-25|1.35885|14|0.180865|15|-0.2079|14|2022-05-24|4.06504|13|0.229991|13|-0.207645|5
2022-05-26 12:14:59|CC.D.LB.UME.IP|388|2022-05-25 14:00:00|2022-05-25 19:59:50|64918.3|0.4|1.0736||10000||0||0||2022-05-25|0.98295|15|0.684729|14|-0.520207|14|2022-05-24|1.1775|15|0.588562|14|-0.951959|16
2022-05-26 12:15:01|CS.D.CFDSILVER.CFM.IP|13184|2022-05-24 22:00:30|2022-05-24 23:59:50|2211.7|11.1|0.11751|2022-05-26|0.09367|10|0.082188|11|-0.086762|11|2022-05-25|0.09265|17|0.173152|22|-0.227593|20|2022-05-24|0.09345|16|0.145105|22|-0.162948|22
2022-05-26 12:15:02|CC.D.NG.UME.IP|8271|2022-05-24 22:00:00|2022-05-24 23:59:20|8922|18.7|0.03133|2022-05-26|0.03282|12|0.430464|6|-0.333964|3|2022-05-25|0.03237|13|0.52299|12|-0.624589|17|2022-05-24|0.03381|22|0.168407|23|-0.122919|23
2022-05-26 12:15:03|CC.D.CC.UME.IP|2824|2022-05-25 08:45:00|2022-05-25 17:29:50|2406.7|8.2|0.11428|2022-05-26|0.163|12|0.151963|10|-0.101845|12|2022-05-25|0.16306|8|0.268085|14|-0.152119|13|2022-05-24|0.16233|11|0.232606|14|-0.208444|8
2022-05-26 12:15:04|CS.D.NICKEL.MINI.IP|1541|2022-05-25 07:02:00|2022-05-25 16:58:50|26650|1.6|3.25091|2022-05-26|1.54865|7|0.29305|12|-0.390486|11|2022-05-25|0.76978|8|0.246203|12|-0.226014|12|2022-05-24|0.77847|10|0.535309|8|-0.37399|13
2022-05-26 12:15:05|CC.D.RB.UME.IP|10830|2022-05-24 22:00:00|2022-05-24 23:59:30|37207|1.2|0.12647|2022-05-26|0.09831|12|0.11755|0|-0.07479|6|2022-05-25|0.09295|14|0.293239|15|-0.214575|15|2022-05-24|0.15891|23|0.091694|22|-0.083275|22
2022-05-26 12:15:06|CC.D.CT.UME.IP|5132|2022-05-25 01:00:00|2022-05-25 18:19:50|13346.1|2.6|0.12055|2022-05-26|0.11361|9|0.202164|2|-0.166621|2|2022-05-25|0.11149|15|0.144317|14|-0.190756|1|2022-05-24|0.11349|16|0.159066|14|-0.194532|13
2022-05-26 12:15:06|CC.D.OJ.UME.IP|387|2022-05-25 12:00:10|2022-05-25 17:59:50|17088.2|0.6|1.31084|2022-05-26|1.46148|12|0.090675|12|-0.093578|12|2022-05-25|1.2853|14|0.619256|13|-0.895679|16|2022-05-24|0.58113|16|0.706738|17|-0.78071|12
2022-05-26 12:15:07|CC.D.SB.UME.IP|2824|2022-05-25 07:30:00|2022-05-25 17:00:00|1971.9|13.2|0.08671|2022-05-26|0.15391|11|0.195343|7|-0.143399|7|2022-05-25|0.15087|7|0.140682|7|-0.177701|14|2022-05-24|0.14995|11|0.200914|9|-0.186812|13
2022-05-26 12:15:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:15:09|CC.D.LCO.UME.IP|11281|2022-05-24 21:53:00|2022-05-24 21:59:50|11133.7|14.1|0.05058|2022-05-26|0.02905|10|0.1065|5|-0.085843|8|2022-05-25|0.0282|8|0.218192|14|-0.144868|15|2022-05-24|0.02698|10|0.232864|13|-0.277018|18
2022-05-26 12:15:10|CC.D.CL.UME.IP|12371|2022-05-24 22:00:00|2022-05-24 23:59:50|11002.8|16.2|0.0347|2022-05-26|0.02534|11|0.09188|2|-0.085197|1|2022-05-25|0.02562|16|0.21541|14|-0.203313|14|2022-05-24|0.03508|23|0.106567|22|-0.051017|22
2022-05-26 12:15:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:15:25|CC.D.SM.UME.IP|6381|2022-05-25 00:00:00|2022-05-25 18:19:50|42122.8|3.3|0.09177|2022-05-26|0.09477|7|0.130802|0|-0.089336|0|2022-05-25|0.0941|4|0.184839|13|-0.155664|13|2022-05-24|0.09429|18|0.189702|0|-0.189452|13
2022-05-26 12:15:26|CC.D.BO.UME.IP|7642|2022-05-25 00:00:00|2022-05-25 18:19:50|7777.4|3.8|0.07548|2022-05-26|0.07693|12|0.109506|0|-0.132302|0|2022-05-25|0.07584|3|0.152863|0|-0.21501|0|2022-05-24|0.07496|10|0.142648|15|-0.146834|13
2022-05-26 12:15:27|CC.D.S.UME.IP|7351|2022-05-25 00:00:00|2022-05-25 18:19:50|1597.8|7.1|0.06936|2022-05-26|0.07513|7|0.144282|0|-0.112775|0|2022-05-25|0.0744|4|0.138426|13|-0.23288|13|2022-05-24|0.07442|10|0.137037|0|-0.180348|0
2022-05-26 12:15:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:15:29|CS.D.PLAT.CFM.IP|9189|2022-05-24 22:00:30|2022-05-24 23:59:50|953.7|3.9|0.57314|2022-05-26|0.5268|0|0.105865|10|-0.0954|9|2022-05-25|0.52351|1|0.351325|17|-0.199454|15|2022-05-24|0.5206|8|0.242565|20|-0.316122|12
2022-05-26 12:15:30|CS.D.ZINC.MINI.IP|5675|2022-05-25 00:02:00|2022-05-25 16:59:20|3747.6|3.4|0.16036|2022-05-26|0.16018|0|0.142642|8|-0.161199|8|2022-05-25|0.15874|4|0.312383|14|-0.16426|7|2022-05-24|0.15877|3|0.114374|7|-0.188734|13
2022-05-26 12:15:30|IX.D.StoxxBank.FNI3.IP|3653|2022-05-25 06:01:00|2022-05-25 19:59:50|90.91|73.5|13.4843|2022-05-26|0.08828|10|0.110852|7|-0.110791|7|2022-05-25|11.6036|7|0.111907|13|-0.112032|12|2022-05-24|15.25396|7|0.114534|7|-0.170049|7
2022-05-26 12:15:31|IX.D.CANNABIS.IFD.IP|2126|2022-05-25 13:33:10|2022-05-25 19:59:50|199.71|0|3.00918||10000||0||0||2022-05-25|2.98554|19|0.326617|13|-0.229587|19|2022-05-24|3.02081|13|0.224708|14|-0.192629|19
2022-05-26 12:15:32|KB.D.BANKS.CASH.IP|3964|2022-05-25 07:15:00|2022-05-25 15:29:50|3250.21|0|0|2022-05-26|0|7|0.047727|12|-0.166363|7|2022-05-25|0|7|0.116072|13|-0.124865|13|2022-05-24|0|7|0.12553|13|-0.118969|7
2022-05-26 12:15:33|KB.D.AERO.CASH.IP|2381|2022-05-25 07:15:20|2022-05-25 15:29:50|4679.48|0|0|2022-05-26|0|7|0.088625|7|-0.044341|7|2022-05-25|0|7|0.07745|13|-0.118551|8|2022-05-24|0|7|0.115044|8|-0.071921|8
2022-05-26 12:15:33|KB.D.DRINKS.CASH.IP|2162|2022-05-25 07:15:00|2022-05-25 15:29:50|27701.02|0|0|2022-05-26|0|7|0.116781|7|-0.063959|7|2022-05-25|0|7|0.092148|7|-0.115817|7|2022-05-24|0|7|0.091024|8|-0.102634|7
2022-05-26 12:15:34|KB.D.CHEMS.CASH.IP|1640|2022-05-25 07:15:00|2022-05-25 15:29:50|12728.35|0|0|2022-05-26|0|7|0.229325|9|-0.153566|7|2022-05-25|0|7|0.203124|13|-0.124505|14|2022-05-24|0|7|0.075007|12|-0.179082|11
2022-05-26 12:15:35|KB.D.BUILD.CASH.IP|1652|2022-05-25 07:15:20|2022-05-25 15:29:50|6940.53|0|0|2022-05-26|0|7|0.052702|9|-0.098194|8|2022-05-25|0|7|0.262089|13|-0.315601|8|2022-05-24|0|7|0.105315|15|-0.165542|14
2022-05-26 12:15:35|KB.D.ELECTY.CASH.IP|2109|2022-05-25 07:15:00|2022-05-25 15:29:50|11511.48|0|0|2022-05-26|0|7|0.164151|11|-0.164381|8|2022-05-25|0|7|0.230853|7|-0.234403|11|2022-05-24|0|7|0.337794|7|-0.659605|7
2022-05-26 12:15:36|KB.D.EE.CASH.IP|1892|2022-05-25 07:15:00|2022-05-25 15:29:50|8873.45|0|0|2022-05-26|0|7|0.054313|9|-0.044294|11|2022-05-25|0|7|0.330631|13|-0.158681|13|2022-05-24|0|7|0.093377|8|-0.262941|11
2022-05-26 12:15:36|KB.D.SPECFINAN.CASH.IP|3599|2022-05-25 07:15:00|2022-05-25 15:29:50|10199.21|0|0|2022-05-26|0|7|0.058336|7|-0.0784|7|2022-05-25|0|7|0.184636|13|-0.071868|8|2022-05-24|0|7|0.073599|7|-0.113572|14
2022-05-26 12:15:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:15:38|KB.D.FDR.CASH.IP|3327|2022-05-25 07:15:00|2022-05-25 15:29:50|3861.76|0|0|2022-05-26|0|7|0.064446|7|-0.050967|7|2022-05-25|0|7|0.064982|14|-0.066138|8|2022-05-24|0|7|0.076832|13|-0.084386|8
2022-05-26 12:15:38|KB.D.FOOD.CASH.IP|1332|2022-05-25 07:15:10|2022-05-25 15:29:50|6193.73|0|0|2022-05-26|0|7|0.062901|10|-0.08186|10|2022-05-25|0|7|0.146827|13|-0.068656|15|2022-05-24|0|7|0.071221|11|-0.148514|8
2022-05-26 12:15:39|KB.D.WATER.CASH.IP|2690|2022-05-25 07:15:00|2022-05-25 15:29:50|6656.49|0|0|2022-05-26|0|7|0.142906|9|-0.094659|11|2022-05-25|0|7|0.094793|9|-0.134887|7|2022-05-24|0|7|0.199886|13|-0.114749|7
2022-05-26 12:15:39|KB.D.GINDU.CASH.IP|2308|2022-05-25 07:15:00|2022-05-25 15:29:50|6054.15|0|0|2022-05-26|0|7|0.044664|12|-0.048615|10|2022-05-25|0|7|0.167548|13|-0.079158|13|2022-05-24|0|7|0.090185|7|-0.102832|14
2022-05-26 12:15:41|KB.D.RETAIL.CASH.IP|3817|2022-05-25 07:15:00|2022-05-25 15:29:50|2125.23|0|0|2022-05-26|0|7|0.093458|7|-0.07069|9|2022-05-25|0|7|0.212717|13|-0.111825|15|2022-05-24|0|7|0.077668|7|-0.131917|11
2022-05-26 12:15:41|KB.D.HEALTH.CASH.IP|759|2022-05-25 07:15:20|2022-05-25 15:29:50|6013.58|0|0|2022-05-26|0|7|0.08896|10|-0.178148|10|2022-05-25|0|7|0.132192|7|-0.19984|13|2022-05-24|0|7|0.147983|13|-0.140132|14
2022-05-26 12:15:42|KB.D.HSEHLD.CASH.IP|1939|2022-05-25 07:15:10|2022-05-25 15:29:50|12847.38|0|0|2022-05-26|0|7|0.119002|8|-0.082149|7|2022-05-25|0|7|0.209037|13|-0.153594|13|2022-05-24|0|7|0.141929|7|-0.121367|14
2022-05-26 12:15:42|KB.D.ENGINE.CASH.IP|826|2022-05-25 07:15:00|2022-05-25 15:29:50|13262.65|0|0|2022-05-26|0|7|0.089552|9|-0.059679|7|2022-05-25|0|7|0.133632|13|-0.219941|13|2022-05-24|0|7|0.13038|13|-0.231302|11
2022-05-26 12:15:43|KB.D.BUS.CASH.IP|1716|2022-05-25 07:15:00|2022-05-25 15:29:50|3076.83|0|0|2022-05-26|0|7|0.076616|7|-0.100903|8|2022-05-25|0|7|0.253567|13|-0.204727|8|2022-05-24|0|7|0.164659|7|-0.123024|7
2022-05-26 12:15:44|KB.D.LIFE.CASH.IP|2490|2022-05-25 07:15:00|2022-05-25 15:29:50|6665.27|0|0|2022-05-26|0|7|0.065806|8|-0.079424|8|2022-05-25|0|7|0.107652|13|-0.091817|11|2022-05-24|0|7|0.132346|13|-0.143756|14
2022-05-26 12:15:50|KB.D.MEDIA.CASH.IP|2787|2022-05-25 07:15:00|2022-05-25 15:29:50|8888.33|0|0|2022-05-26|0|7|0.055748|7|-0.068325|8|2022-05-25|0|7|0.072177|13|-0.064265|13|2022-05-24|0|7|0.097781|13|-0.09891|7
2022-05-26 12:15:51|KB.D.MINING.CASH.IP|856|2022-05-25 07:15:50|2022-05-25 15:29:50|10682.74|0|0|2022-05-26|0|7|0.120992|12|-0.195289|7|2022-05-25|0|7|0.119009|13|-0.171279|13|2022-05-24|0|7|0.154764|8|-0.446069|13
2022-05-26 12:15:52|KB.D.INSURANCE.CASH.IP|1511|2022-05-25 07:15:00|2022-05-25 15:29:50|3031.82|0|0|2022-05-26|0|7|0.06483|11|-0.063735|7|2022-05-25|0|7|0.09181|7|-0.071651|13|2022-05-24|0|7|0.082755|7|-0.060381|14
2022-05-26 12:15:53|KB.D.OIL.CASH.IP|4057|2022-05-25 07:15:00|2022-05-25 15:29:50|8057.85|0|0|2022-05-26|0|7|0.066421|11|-0.096088|11|2022-05-25|0|7|0.095805|13|-0.107514|7|2022-05-24|0|7|0.127255|13|-0.162083|11
2022-05-26 12:15:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:15:54|KB.D.PGOODS.CASH.IP|1224|2022-05-25 07:15:20|2022-05-25 15:29:50|26388.26|0|0|2022-05-26|0|7|0.091018|10|-0.10308|11|2022-05-25|0|7|0.281392|13|-0.201488|13|2022-05-24|0|7|0.250726|15|-0.223895|8
2022-05-26 12:15:55|KB.D.REAL.CASH.IP|2561|2022-05-25 07:15:00|2022-05-25 15:29:50|3001.04|0|0|2022-05-26|0|7|0.117012|7|-0.136623|9|2022-05-25|0|7|0.111453|7|-0.180336|8|2022-05-24|0|7|0.088608|8|-0.213857|11
2022-05-26 12:15:55|KB.D.SOFT.CASH.IP|2890|2022-05-25 07:15:00|2022-05-25 15:29:50|1676.02|0|0|2022-05-26|0|7|0.062427|11|-0.156572|7|2022-05-25|0|7|0.148711|13|-0.118101|7|2022-05-24|0|7|0.146985|15|-0.146375|11
2022-05-26 12:15:57|KB.D.SUPPORT.CASH.IP|3271|2022-05-25 07:15:00|2022-05-25 15:29:50|9929.95|0|0|2022-05-26|0|7|0.072726|7|-0.06796|7|2022-05-25|0|7|0.153156|13|-0.080855|13|2022-05-24|0|7|0.0819|11|-0.0794|13
2022-05-26 12:15:57|KB.D.TOBACCO.CASH.IP|2095|2022-05-25 07:15:10|2022-05-25 15:29:50|37460.66|0|0|2022-05-26|0|7|0.069153|7|-0.057557|7|2022-05-25|0|7|0.09029|8|-0.135631|12|2022-05-24|0|7|0.237946|13|-0.147432|9
2022-05-26 12:15:58|KB.D.HOTELS.CASH.IP|4329|2022-05-25 07:15:00|2022-05-25 15:29:50|6455.41|0|0|2022-05-26|0|7|0.10669|8|-0.070583|11|2022-05-25|0|7|0.319322|13|-0.118112|8|2022-05-24|0|7|0.181459|13|-0.128517|14
2022-05-26 12:15:59|KB.D.PHARMA.IFM.IP|2715|2022-05-25 07:15:00|2022-05-25 15:29:50|21452|0|7.00171|2022-05-26|4.15972|10|0.069849|8|-0.070323|11|2022-05-25|3.73818|15|0.111737|13|-0.083779|13|2022-05-24|2.8701|7|0.190176|13|-0.065408|7
2022-05-26 12:16:00|KB.D.OZTELE.IFD.IP|1173|2022-05-25 00:10:40|2022-05-25 05:59:40|1414.8|0|0.39618|2022-05-26|0.39555|0|0||0||2022-05-25|0.39574|5|0||0||2022-05-24|0.39498|1|0||0|
2022-05-26 12:16:00|KB.D.OZCOND.IFD.IP|1303|2022-05-25 00:10:10|2022-05-25 05:59:10|2857.2|0|0.39953|2022-05-26|0.39925|1|0||0||2022-05-25|0.39824|2|0||0||2022-05-24|0.39882|3|0||0|
2022-05-26 12:16:01|KB.D.OZCONSUM.IFD.IP|1372|2022-05-25 00:10:10|2022-05-25 05:59:40|13006.5|0|0.4005|2022-05-26|0.40075|1|0||0||2022-05-25|0.40028|4|0||0||2022-05-24|0.40067|3|0||0|
2022-05-26 12:16:02|KB.D.OZENER.IFD.IP|1378|2022-05-25 00:10:10|2022-05-25 05:59:40|9933.3|0|0.40084|2022-05-26|0.40059|0|0||0||2022-05-25|0.40025|5|0||0||2022-05-24|0.40028|5|0||0|
2022-05-26 12:16:02|KB.D.OZFINL.IFD.IP|1334|2022-05-25 00:10:40|2022-05-25 05:59:40|6593.8|0|0.40046|2022-05-26|0.40003|2|0||0||2022-05-25|0.3997|2|0||0||2022-05-24|0.39991|3|0||0|
2022-05-26 12:16:03|KB.D.OZHEALTH.IFD.IP|1391|2022-05-25 00:10:10|2022-05-25 05:59:40|40636.9|0|0.40079|2022-05-26|0.40075|4|0||0||2022-05-25|0.40077|3|0||0||2022-05-24|0.40077|5|0||0|
2022-05-26 12:16:04|KB.D.OZINDU.IFD.IP|1348|2022-05-25 00:10:10|2022-05-25 05:59:40|6519.8|0|0.40059|2022-05-26|0.39997|2|0||0||2022-05-25|0.40068|0|0||0||2022-05-24|0.39986|1|0||0|
2022-05-26 12:16:04|KB.D.OZMATR.IFD.IP|1377|2022-05-25 00:10:10|2022-05-25 05:59:40|17535.5|0|0.40078|2022-05-26|0.40066|3|0||0||2022-05-25|0.40073|2|0||0||2022-05-24|0.40058|2|0||0|
2022-05-26 12:16:05|KB.D.OZUTILI.IFD.IP|1120|2022-05-25 00:10:10|2022-05-25 05:59:40|8260.6|0|0.40085|2022-05-26|0.40012|5|0||0||2022-05-25|0.40058|3|0||0||2022-05-24|0.4003|5|0||0|
2022-05-26 12:16:06|SE.D.MMM.CASH.IP|2651|2022-05-24 21:58:20|2022-05-24 23:58:30|14542|347.7|5.34794|2022-05-26|4.82526|8|7.444444|8|-1.3804|11|2022-05-25|0.17182|10|0.193343|13|-1.416002|8|2022-05-24|0.30557|19|0.348189|13|-1.262996|8
2022-05-26 12:16:07|SA.D.AXP.CASH.IP|2628|2022-05-24 21:45:10|2022-05-24 23:50:00|15601|707.5|6.19197|2022-05-26|60.93483|8|0.055593|12|-1.768418|9|2022-05-25|0.35634|18|2.712659|8|-2.615615|8|2022-05-24|0.3196|19|0.615086|8|-0.905439|8
2022-05-26 12:16:08|UA.D.AAPL.CASH.IP|7172|2022-05-24 21:53:30|2022-05-24 23:59:50|14160|7253.3|11.90137|2022-05-26|17.39097|11|0.130133|9|-0.23639|8|2022-05-25|0.00827|19|0.351683|18|-0.412488|19|2022-05-24|0.00924|16|0.340909|13|-0.305268|13
2022-05-26 12:16:09|SA.D.BA.CASH.IP|4092|2022-05-24 21:51:50|2022-05-24 23:59:40|12310|1294.8|10.50175|2022-05-26|71.50399|12|1.057851|8|-0.408163|8|2022-05-25|0.03021|19|0.557715|13|-0.428896|13|2022-05-24|0.03902|17|0.90312|8|-0.592292|11
2022-05-26 12:16:10|SB.D.CAT.CASH.IP|2473|2022-05-24 21:36:30|2022-05-24 23:59:10||748.4|3.48895|2022-05-26|4.17185|8|1.916256|8|-0.317817|9|2022-05-25|0.90204|18|0.5|13|-1.984222|20|2022-05-24|1.16802|19|33.333333|8|-0.768296|20
2022-05-26 12:16:12|SB.D.CVX.CASH.IP|3070|2022-05-24 21:44:30|2022-05-24 23:59:30||2016.1|5.06863|2022-05-26|40.17034|12|0.17094|11|-0.639196|8|2022-05-25|0.01631|17|0.376484|13|-0.607463|9|2022-05-24|0.01691|19|0.449279|8|-0.660334|20
2022-05-26 12:16:12|UA.D.CSCO.CASH.IP|3241|2022-05-24 21:47:40|2022-05-24 23:59:50|4422|5289|15.15816|2022-05-26|45.99645|12|0.844749|8|-0.783875|10|2022-05-25|0.02233|17|0.510322|8|-1.575342|9|2022-05-24|0.02246|19|0.776471|8|-0.845328|20
2022-05-26 12:16:13|SD.D.KO.CASH.IP|3648|2022-05-24 21:37:40|2022-05-24 23:58:40|6429|2797.3|10.18105|2022-05-26|10.02863|8|0.753296|8|-0.592824|10|2022-05-25|0.01586|14|0.267506|10|-0.796004|20|2022-05-24|0.01568|17|0.574438|13|-0.611621|8
2022-05-26 12:16:14|SB.D.DOWWUS.CASH.IP|2286|2022-05-25 13:30:00|2022-05-25 19:59:50|6727|239.8|4.68236||10000||0||0||2022-05-25|1.47396|18|0.269744|18|-0.314042|13|2022-05-24|1.8622|14|0.240529|13|-0.253542|13
2022-05-26 12:16:15|SH.D.XOM.CASH.IP|3336|2022-05-24 21:53:50|2022-05-24 23:58:20|9615|6241.3|5.05008|2022-05-26|64.54184|8|1.90385|8|-0.4468|8|2022-05-25|0.01047|19|1.659976|8|-0.593912|8|2022-05-24|0.0111|19|0.90051|8|-0.538793|9
2022-05-26 12:16:16|SC.D.GS.CASH.IP|2628|2022-05-24 22:08:10|2022-05-24 23:56:10|31466|336.6|4.67422|2022-05-26|52.18871|8|0.182666|12|-0.519645|11|2022-05-25|0.60265|19|10|8|-0.898898|20|2022-05-24|0.04672|19|1.351526|20|-0.604326|12
2022-05-26 12:16:17|SC.D.HD.CASH.IP|2755|2022-05-24 21:33:30|2022-05-24 23:59:30||708.4|4.16104|2022-05-26|5.69926|8|0.508475|11|-1.445614|8|2022-05-25|0.31291|19|0.33317|13|-0.433188|13|2022-05-24|0.92858|14|0.483958|8|-0.802365|11
2022-05-26 12:16:18|SD.D.IBM.CASH.IP|2710|2022-05-24 21:35:50|2022-05-24 23:51:50|13453|659.5|5.09984|2022-05-26|37.36398|8|1.204819|11|-3.902111|8|2022-05-25|0.86832|19|0.483019|9|-3.208837|8|2022-05-24|0.58159|19|0.923913|8|-1.02808|13
2022-05-26 12:16:19|UB.D.INTC.CASH.IP|3681|2022-05-24 21:48:50|2022-05-24 23:59:40||4850.5|14.45662|2022-05-26|48.12214|12|0.235905|11|-0.518379|8|2022-05-25|0.02311|18|0.337838|13|-0.475059|21|2022-05-24|0.02321|18|0.19319|8|-0.429287|23
2022-05-26 12:16:19|SD.D.JNJ.CASH.IP|2753|2022-05-24 21:55:40|2022-05-24 23:59:30||1334.3|4.19865|2022-05-26|25.39469|12|0.179021|11|-0.688889|8|2022-05-25|0.29493|19|1.325843|8|-1.299419|10|2022-05-24|0.2939|19|1.083238|8|-0.700303|20
2022-05-26 12:16:20|SD.D.JPM.CASH.IP|3998|2022-05-24 21:51:10|2022-05-24 23:59:50|12730|2077.5|8.27036|2022-05-26|28.73553|10|0.94317|8|-0.732745|8|2022-05-25|0.01456|19|0.952838|10|-0.699741|23|2022-05-24|0.016|19|0.378971|13|-0.732866|8
2022-05-26 12:16:21|SE.D.MCD.CASH.IP|2660|2022-05-24 21:35:10|2022-05-24 23:59:20|24500|490.5|4.83258|2022-05-26|26.61718|12|0.948487|8|-1.948983|8|2022-05-25|0.02116|19|3.111111|8|-1.618852|20|2022-05-24|0.87641|19|0.432094|13|-0.844829|20
2022-05-26 12:16:22|SE.D.MRK.CASH.IP|2613|2022-05-24 21:35:20|2022-05-24 23:59:30|9374|2586.2|4.38087|2022-05-26|0.14935|12|24.174654|8|-0.063993|11|2022-05-25|1.18969|19|0.160411|18|-1.39644|20|2022-05-24|0.30139|19|0.757737|13|-0.707722|20
2022-05-26 12:16:23|UC.D.MSFT.CASH.IP|5995|2022-05-24 21:52:40|2022-05-24 23:59:50|26170|2367.8|15.03221|2022-05-26|33.66824|8|0.644938|8|-0.219398|11|2022-05-25|0.01133|19|0.321009|8|-0.449729|22|2022-05-24|0.01228|19|0.390411|8|-0.458252|8
2022-05-26 12:16:23|SE.D.NKE.CASH.IP|3213|2022-05-24 21:51:00|2022-05-24 23:59:20||1430.6|5.62111|2022-05-26|67.07311|8|7.51|8|-4.288101|8|2022-05-25|0.3221|18|3.12|8|-2.963797|8|2022-05-24|0.30631|19|5.37|8|-2.096729|20
2022-05-26 12:16:24|SE.D.PFE.CASH.IP|3255|2022-05-24 21:29:10|2022-05-24 23:59:40|5378|5173.8|6.43652|2022-05-26|81.93096|11|0.827068|8|-0.444856|11|2022-05-25|0.01873|19|0.774315|8|-0.372439|20|2022-05-24|0.01865|14|3.021978|8|-0.611037|8
2022-05-26 12:16:25|SE.D.PG.CASH.IP|2764|2022-05-24 21:53:00|2022-05-24 23:59:30||1933.5|4.80029|2022-05-26|2.67004|10|0.041522|11|-2.118294|10|2022-05-25|0.13102|23|0.520085|11|-0.544514|11|2022-05-24|0.29918|19|0.249723|13|-1.022324|8
2022-05-26 12:16:26|SH.D.UTX.CASH.IP|2543|2022-05-24 21:49:30|2022-05-24 23:59:20|9200|927.9|6.84047|2022-05-26|2.49458|8|1.891304|12|-1.824779|12|2022-05-25|0.59133|21|0.58562|12|-1.575483|8|2022-05-24|0.023|19|0.285307|13|-0.757166|20
2022-05-26 12:16:26|SG.D.TRVUS.CASH.IP|2220|2022-05-25 13:30:00|2022-05-25 19:59:50|17349|190.7|11.12943||10000||0||0||2022-05-25|5.17989|19|0.512641|13|-0.219526|18|2022-05-24|3.78842|19|1.433439|13|-0.200283|14
2022-05-26 12:16:27|SH.D.UNH.CASH.IP|2763|2022-05-24 21:37:10|2022-05-24 23:59:30|49499|509.9|11.27437|2022-05-26|98.72109|8|2.958159|8|-2.057208|8|2022-05-25|0.605|19|3.300865|8|-1.884067|20|2022-05-24|0.04562|19|0.806898|13|-1.151088|20
2022-05-26 12:16:28|SH.D.VZ.CASH.IP|2830|2022-05-24 21:58:40|2022-05-24 23:59:30|5122|5117|2.31103|2022-05-26|40.13115|11|0.313849|12|-0.332226|11|2022-05-25|0.01955|19|0.803213|8|-0.732093|13|2022-05-24|0.01967|18|3.157895|8|-0.868336|13
2022-05-26 12:16:29|SH.D.VUS.CASH.IP|3056|2022-05-24 21:53:00|2022-05-24 23:59:30|20250|935.2|12.58191|2022-05-26|33.75917|12|0.108316|11|-1.068071|9|2022-05-25|1.7416|19|0.329984|12|-0.893515|20|2022-05-24|0.59336|19|0.950296|20|-1.346619|20
2022-05-26 12:16:30|SH.D.WAG.CASH.IP|2234|2022-05-25 13:30:00|2022-05-25 19:59:50|4244|1440.2|0.83267||10000||0||0||2022-05-25|0.32254|14|0.236798|18|-0.261221|13|2022-05-24|0.33034|19|0.215569|13|-0.213878|13
2022-05-26 12:16:30|SH.D.WMT.CASH.IP|3281|2022-05-24 21:39:10|2022-05-24 23:59:30|12333|1665|4.92806|2022-05-26|48.63228|11|0.356102|11|-0.337079|11|2022-05-25|0.84898|19|1.122951|11|-1.931938|10|2022-05-24|0.27082|10|0.45387|13|-0.444042|13
2022-05-26 12:16:31|UB.D.GOOGUS.CASH.IP|5399|2022-05-24 21:32:40|2022-05-24 23:54:30|211000|114.3|18.09055|2022-05-26|35.77455|9|2.796017|8|-2.876002|8|2022-05-25|2.54975|16|0.71734|10|-0.712231|10|2022-05-24|3.69046|14|2.038005|8|-1.987311|8
2022-05-26 12:16:32|UC.D.NFLX.CASH.IP|4392|2022-05-24 21:54:50|2022-05-24 23:59:40|18100|919|12.39012|2022-05-26|34.10408|10|0.328599|11|-0.636605|8|2022-05-25|0.0907|14|0.670391|10|-0.406461|18|2022-05-24|0.07949|15|0.491414|8|-1.032787|8
2022-05-26 12:16:33|UB.D.FB.CASH.IP|5945|2022-05-24 21:53:00|2022-05-24 23:59:50|18374|2364.6|13.04113|2022-05-26|28.56679|9|0.373421|9|-0.186332|9|2022-05-25|0.01456|19|0.430677|13|-0.45323|22|2022-05-24|0.01991|19|0.912813|13|-0.549511|13
2022-05-26 12:16:34|UA.D.AMZN.CASH.IP|5886|2022-05-24 21:44:40|2022-05-24 23:59:40||182|16.61252|2022-05-26|47.55069|11|0.304022|9|-0.294214|8|2022-05-25|0.37933|14|2.235872|9|-1.78231|9|2022-05-24|0.09516|19|0.580299|10|-0.613824|10
2022-05-26 12:16:35|SG.D.TWTRUS.CASH.IP|4938|2022-05-24 21:44:40|2022-05-24 23:59:50|3613|3620|10.23952|2022-05-26|50.14753|10|0.309598|8|-0.925926|8|2022-05-25|0.34976|18|8.223776|20|-4.502046|20|2022-05-24|0.02767|15|0.405625|13|-0.670391|20
2022-05-26 12:16:36|EC.D.ACCP.CASH.IP|2252|2022-05-25 07:00:00|2022-05-25 15:29:50|2929|229|20.92463|2022-05-26|15.79264|7|0.203528|7|-0.203874|7|2022-05-25|14.59136|14|0.350508|13|-0.2079|9|2022-05-24|9.7416|15|0.398804|7|-0.264813|7
2022-05-26 12:16:37|SA.D.BABA.CASH.IP|5422|2022-05-24 21:51:30|2022-05-24 23:59:50|8532|3345.9|12.31016|2022-05-26|11.99134|11|1.547619|11|-0.808152|11|2022-05-25|0.01719|19|0.66289|13|-0.455417|13|2022-05-24|0.02254|19|0.369355|13|-0.423472|18
2022-05-26 12:16:37|SA.D.ACBUS.CASH.IP|1413|2022-05-25 13:30:00|2022-05-25 19:59:50|266|4349|0.74466||10000||0||0||2022-05-25|0.38101|14|0.392157|13|-0.749064|19|2022-05-24|0.37431|14|1.111111|13|-1.111111|13
2022-05-26 12:16:38|UA.D.CARUS.CASH.IP|1954|2022-05-25 13:30:00|2022-05-25 19:59:50|17899|203.9|17.67885||10000||0||0||2022-05-25|17.52189|13|0.545269|13|-0.52916|13|2022-05-24|13.70498|15|0.552486|14|-0.821837|13
2022-05-26 12:16:39|ED.D.BAS.CASH.IP|4660|2022-05-25 07:00:10|2022-05-25 15:29:50|4957|426.3|5.73012|2022-05-26|2.16527|7|0.131353|7|-0.110921|7|2022-05-25|0.30309|14|0.21335|7|-0.111618|7|2022-05-24|0.01883|15|0.152207|7|-0.162833|11
2022-05-26 12:16:39|ED.D.BMW.CASH.IP|4434|2022-05-25 07:00:20|2022-05-25 15:29:50|7875|192.4|6.1821|2022-05-26|4.55517|7|0.100997|7|-0.100883|7|2022-05-25|1.52715|7|0.165668|7|-0.22892|7|2022-05-24|0.02793|14|0.206745|7|-0.204212|11
2022-05-26 12:16:40|UA.D.BNTXUS.CASH.IP|2877|2022-05-24 21:45:40|2022-05-24 23:59:40|15305|104.2|23.87432|2022-05-26|15.37574|12|0.811004|8|-0.963591|11|2022-05-25|7.11873|14|0.770034|8|-0.670523|21|2022-05-24|10.15814|14|0.591164|8|-0.678705|13
2022-05-26 12:16:41|SB.D.CCL.CASH.IP|2328|2022-05-25 13:30:00|2022-05-25 19:59:50||13773.5|0.39063||10000||0||0||2022-05-25|0.08182|15|0.429553|13|-0.416667|18|2022-05-24|0.08445|16|0.684932|17|-0.338123|17
2022-05-26 12:16:41|EJ.D.CSGN.CASH.IP|2035|2022-05-25 07:01:20|2022-05-25 15:19:50||3255.3|12.8108||10000||0||0||2022-05-25|9.55416|14|0.235849|7|-0.119832|9|2022-05-24|7.66253|15|0.478183|7|-0.238024|7
2022-05-26 12:16:42|ED.D.DCX.CASH.IP|4285|2022-05-25 07:00:10|2022-05-25 15:29:50|6416|521.4|8.73037|2022-05-26|7.99712|7|0.140165|7|-0.139773|7|2022-05-25|3.04975|14|0.204724|13|-0.109769|7|2022-05-24|1.75508|7|0.234375|7|-0.203188|14
2022-05-26 12:16:43|ED.D.DHERGY.CASH.IP|3867|2022-05-25 07:00:00|2022-05-25 15:29:50|3044|495.8|11.82794|2022-05-26|6.84455|12|0.404585|7|-0.631859|7|2022-05-25|7.06369|15|0.735552|7|-0.592334|7|2022-05-24|3.45637|14|0.696136|7|-0.487465|7
2022-05-26 12:16:44|SB.D.DAL.CASH.IP|3011|2022-05-24 21:34:50|2022-05-24 23:59:30|3836|2659.3|4.82576|2022-05-26|36.35848|8|0.965805|10|-1.938776|10|2022-05-25|0.02581|19|1.059495|11|-1.616815|9|2022-05-24|0.02676|15|0.603833|9|-1.154983|20
2022-05-26 12:16:45|ED.D.DBK.CASH.IP|4286|2022-05-25 07:00:10|2022-05-25 15:29:50|1026.2|2206.3|6.33804|2022-05-26|3.92032|8|0.196078|7|-0.136559|8|2022-05-25|2.02722|8|0.216535|7|-0.176644|7|2022-05-24|1.18648|14|0.262547|7|-0.294175|13
2022-05-26 12:16:46|ED.D.LHAG.CASH.IP|3116|2022-05-25 07:00:00|2022-05-25 15:29:50|678|2233.4|16.05986|2022-05-26|19.06183|7|0.297841|7|-0.207285|7|2022-05-25|7.62174|7|0.503049|7|-0.368834|11|2022-05-24|4.58875|15|0.384218|7|-0.443131|7
2022-05-26 12:16:47|SB.D.D.CASH.IP|2330|2022-05-25 13:30:00|2022-05-25 19:59:50|8464|904.4|3.84307||10000||0||0||2022-05-25|0.5863|18|0.24855|13|-0.27129|13|2022-05-24|0.02399|14|1.090909|13|-0.143644|13
2022-05-26 12:16:47|EJ.D.DUFNSW.CASH.IP|942|2022-05-25 07:01:20|2022-05-25 15:19:50|3653|250.6|17.80185||10000||0||0||2022-05-25|11.87194|15|3.689931|7|-0.396152|13|2022-05-24|16.18026|13|7.411765|7|-0.877674|7
2022-05-26 12:16:48|SB.D.EQR.CASH.IP|2082|2022-05-25 13:30:00|2022-05-25 19:59:50|7620|363.2|16.7578||10000||0||0||2022-05-25|8.98522|19|0.277925|13|-0.211082|13|2022-05-24|9.94787|13|0.518686|13|-0.277851|13
2022-05-26 12:16:49|UB.D.EXPE.CASH.IP|2327|2022-05-25 13:30:00|2022-05-25 19:59:50|12368|689.5|2.52015||10000||0||0||2022-05-25|0.07525|14|0.499139|13|-0.440126|13|2022-05-24|0.65204|14|0.478429|13|-0.535156|13
2022-05-26 12:16:49|SC.D.FRT.CASH.IP|2255|2022-05-25 13:30:00|2022-05-25 19:59:50|11198|57.6|11.8933||10000||0||0||2022-05-25|4.58764|18|0.370873|13|-0.314946|18|2022-05-24|3.06717|19|0.239676|13|-0.256834|13
2022-05-26 12:16:50|SC.D.F.CASH.IP|4004|2022-05-24 21:47:50|2022-05-24 23:59:50|1253|7590.7|3.94437|2022-05-26|52.16319|11|14.221422|8|-0.389712|11|2022-05-25|0.07841|19|12.781278|8|-0.485437|8|2022-05-24|0.08053|16|46.19883|8|-0.554675|10
2022-05-26 12:16:51|SC.D.GMUS.CASH.IP|3096|2022-05-24 21:34:30|2022-05-24 23:59:30|3575|3512.8|6.10579|2022-05-26|77.54688|11|0.944707|12|-0.724436|8|2022-05-25|0.02778|15|0.373027|13|-0.429553|11|2022-05-24|0.02848|17|0.650452|23|-0.596421|20
2022-05-26 12:16:52|UB.D.GILD.CASH.IP|2465|2022-05-24 21:55:10|2022-05-24 23:59:30||1564.8|7.32636|2022-05-26|87.67245|9|1.069602|10|-0.631547|10|2022-05-25|1.8392|14|0.218035|18|-0.371287|20|2022-05-24|0.2686|12|0.494181|8|-2.749728|20
2022-05-26 12:16:53|SC.D.HLTUS.CASH.IP|2256|2022-05-25 13:30:00|2022-05-25 19:59:50|13163|623.7|8.09884||10000||0||0||2022-05-25|1.51524|19|0.316138|18|-0.268817|18|2022-05-24|3.20635|19|0.756932|13|-0.352463|13
2022-05-26 12:16:53|SD.D.JKSUS.CASH.IP|1973|2022-05-25 13:30:00|2022-05-25 19:59:50||218.8|26.85741||10000||0||0||2022-05-25|11.79959|13|0.944386|13|-0.852515|13|2022-05-24|11.81039|13|0.509925|13|-1.067616|13
2022-05-26 12:16:54|SD.D.JMIAUS.CASH.IP|1660|2022-05-25 13:30:00|2022-05-25 19:59:50|642|1472.9|0.30724||10000||0||0||2022-05-25|0.15726|15|1.639344|13|-0.789889|13|2022-05-24|0.16113|18|0.792393|13|-0.627943|13
2022-05-26 12:16:54|EG.D.KPN.CASH.IP|1376|2022-05-25 07:00:20|2022-05-25 15:29:50||5504.5|18.63056|2022-05-26|11.17|12|0.088522|10|-0.147059|8|2022-05-25|14.84788|15|0.174978|7|-0.205279|13|2022-05-24|14.43827|14|0.088626|7|-0.118064|13
2022-05-26 12:16:55|SD.D.LMT.CASH.IP|2246|2022-05-25 13:30:00|2022-05-25 19:59:50|44722|170.4|6.39678||10000||0||0||2022-05-25|2.11006|19|0.787527|13|-0.30899|13|2022-05-24|2.43428|13|0.384224|13|-0.162982|13
2022-05-26 12:16:56|EC.D.MCA.CASH.IP|4533|2022-05-25 07:00:20|2022-05-25 15:29:50|55250|76.1|5.76036|2022-05-26|6.06804|11|0.108853|7|-0.198771|7|2022-05-25|1.17774|14|0.147167|13|-0.314815|11|2022-05-24|0.58456|14|0.252708|15|-0.235635|7
2022-05-26 12:16:57|UC.D.MRNAUS.CASH.IP|3269|2022-05-24 21:54:40|2022-05-24 23:59:40|13109|827.8|11.51279|2022-05-26|26.71849|12|0.867477|9|-0.920881|9|2022-05-25|1.55676|14|1.140801|8|-0.608488|13|2022-05-24|0.48216|21|0.518255|13|-0.914746|10
2022-05-26 12:16:57|EJ.D.NESN.CASH.IP|2111|2022-05-25 07:01:20|2022-05-25 15:19:50|11483|1233.6|8.02117||10000||0||0||2022-05-25|0.05873|15|0.104402|7|-0.121191|7|2022-05-24|2.98452|14|0.105263|7|-0.175377|7
2022-05-26 12:16:58|SE.D.NIOUS.CASH.IP|5116|2022-05-24 21:53:30|2022-05-24 23:59:50|1478|7334.3|8.03993|2022-05-26|0.43821|12|1.161996|12|-1.216216|12|2022-05-25|0.37911|14|0.559832|13|-1.089918|13|2022-05-24|0.36353|14|0.986193|8|-0.645995|13
2022-05-26 12:16:59|EJ.D.NOV.CASH.IP|2374|2022-05-25 07:01:20|2022-05-25 15:19:50|8791|1300.3|9.53355||10000||0||0||2022-05-25|3.83767|14|0.090909|7|-0.068151|7|2022-05-24|3.54704|14|0.102693|13|-0.12593|7
2022-05-26 12:17:00|KA.D.OCDO.CASH.IP|3215|2022-05-25 07:05:20|2022-05-25 15:29:50|767|2546.4|9.36527|2022-05-26|12.84932|7|0.443633|8|-0.443054|7|2022-05-25|7.3928|10|1.542344|7|-0.750834|7|2022-05-24|9.49195|15|0.515863|7|-0.511902|11
2022-05-26 12:17:01|UC.D.ORLY.CASH.IP|1603|2022-05-25 13:30:00|2022-05-25 19:59:50|61546|166.7|16.60887||10000||0||0||2022-05-25|13.4716|15|0.341581|14|-0.389854|13|2022-05-24|12.34926|19|1.694737|13|-0.687822|13
2022-05-26 12:17:01|SE.D.PLTRUS.CASH.IP|3836|2022-05-24 21:54:50|2022-05-24 23:59:50|795|7681.5|4.58644|2022-05-26|4.60824|12|0.252845|11|-0.630517|11|2022-05-25|0.12564|19|0.932091|9|-0.791557|8|2022-05-24|0.13091|18|0.761421|13|-0.877193|13
2022-05-26 12:17:02|UC.D.PYPLVUS.CASH.IP|5154|2022-05-24 21:52:30|2022-05-24 23:59:50|7975|1304.3|11.36489|2022-05-26|17.87115|12|3.096774|8|-2.515723|8|2022-05-25|0.02404|19|1.720569|8|-1.680031|10|2022-05-24|0.02788|19|1.257462|8|-1.279318|8
2022-05-26 12:17:03|UC.D.PTONUS.CASH.IP|2360|2022-05-24 22:08:20|2022-05-24 23:59:30|1298|3999.9|2.83031|2022-05-26|12.23853|12|0.9375|8|-0.836502|12|2022-05-25|0.0774|15|0.969305|13|-1.724138|10|2022-05-24|0.52379|15|0.671642|13|-1.766004|8
2022-05-26 12:17:04|KA.D.RIO.CASH.IP|3585|2022-05-25 07:00:00|2022-05-25 15:29:50|5657|1063.5|7.22249|2022-05-26|8.27095|7|0.268288|7|-0.106686|7|2022-05-25|1.91395|15|0.159886|7|-0.177399|7|2022-05-24|2.01642|14|0.198771|13|-0.164594|7
2022-05-26 12:17:04|EJ.D.ROG.CASH.IP|2270|2022-05-25 07:01:20|2022-05-25 15:19:50|33450|586.2|4.63977||10000||0||0||2022-05-25|3.24256|13|0.11976|7|-0.164992|7|2022-05-24|1.83575|8|0.155087|7|-0.139362|7
2022-05-26 12:17:05|KA.D.RR.CASH.IP|4087|2022-05-25 07:00:20|2022-05-25 15:29:50|83.01|5839.5|11.93028|2022-05-26|10.36784|12|0.334928|7|-0.260478|7|2022-05-25|6.04935|15|0.297545|13|-0.469252|7|2022-05-24|5.32858|14|0.258748|7|-0.452987|7
2022-05-26 12:17:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:06|ED.D.SAPG.CASH.IP|4405|2022-05-25 07:00:10|2022-05-25 15:29:50|9111|423.2|11.18838|2022-05-26|10.47471|11|0.109975|7|-0.142999|7|2022-05-25|3.38156|14|0.132509|7|-0.240227|7|2022-05-24|1.14278|14|0.205006|7|-0.150992|14
2022-05-26 12:17:07|SG.D.SAP.CASH.IP|2280|2022-05-25 13:30:00|2022-05-25 19:59:50|9726|90.3|6.19362||10000||0||0||2022-05-25|0.62824|14|0.206037|19|-0.155119|18|2022-05-24|0.0533|14|0.19084|13|-0.140817|14
2022-05-26 12:17:08|ED.D.SIEGn.CASH.IP|4166|2022-05-25 07:00:20|2022-05-25 15:29:50|11522|291.7|10.18149|2022-05-26|11.78303|7|0.156495|7|-0.17331|7|2022-05-25|3.6042|7|0.175254|13|-0.122313|7|2022-05-24|1.46671|7|0.156142|7|-0.155575|7
2022-05-26 12:17:09|EC.D.GLEFP.CASH.IP|4500|2022-05-25 07:00:20|2022-05-25 15:29:50|2476.5|1579.1|7.32045|2022-05-26|7.32293|7|0.426136|7|-0.223441|7|2022-05-25|0.9141|14|0.227508|13|-0.288958|7|2022-05-24|0.58464|15|0.198847|7|-0.257937|7
2022-05-26 12:17:10|UD.D.TSLA.CASH.IP|7753|2022-05-24 21:53:50|2022-05-24 23:59:50|66952|1367.6|13.80725|2022-05-26|24.57704|11|0.334862|8|-0.151286|8|2022-05-25|0.05108|19|0.653326|13|-0.698216|20|2022-05-24|0.05478|19|0.539216|14|-0.50502|13
2022-05-26 12:17:11|EC.D.FP.CASH.IP|4440|2022-05-25 07:00:20|2022-05-25 15:29:50|5411|1652.8|4.34555|2022-05-26|4.64237|10|0.147221|7|-0.201355|7|2022-05-25|0.62012|15|0.424982|11|-0.608519|11|2022-05-24|0.02566|14|0.323871|7|-0.24584|7
2022-05-26 12:17:11|SH.D.UBERUS.CASH.IP|3694|2022-05-24 21:54:00|2022-05-24 23:59:40|2200|6565.2|6.62884|2022-05-26|18.35595|12|1.324806|11|-1.250558|11|2022-05-25|0.04535|15|0.502972|13|-0.548196|20|2022-05-24|0.04563|17|1.767241|13|-1.175446|8
2022-05-26 12:17:13|EG.D.ULNA.CASH.IP|3447|2022-05-25 07:00:10|2022-05-25 15:29:50|6587|174.8|11.46715|2022-05-26|0.06464|12|0.198413|7|-0.242903|7|2022-05-25|5.81448|13|0.321987|11|-0.452967|7|2022-05-24|4.99496|14|0.29634|11|-0.429566|7
2022-05-26 12:17:14|KA.D.ULVR.CASH.IP|3911|2022-05-25 07:00:00|2022-05-25 15:29:50|3495.5|911.6|10.29366|2022-05-26|11.82227|9|0.171797|7|-0.24158|7|2022-05-25|4.36452|14|0.099829|14|-0.141363|7|2022-05-24|2.64474|14|0.21325|7|-0.296694|7
2022-05-26 12:17:14|SH.D.UPS.CASH.IP|2317|2022-05-25 13:30:00|2022-05-25 19:59:50|17388|673.1|4.83569||10000||0||0||2022-05-25|2.62257|14|0.189786|18|-0.298405|19|2022-05-24|1.21337|14|0.209314|13|-0.232275|13
2022-05-26 12:17:15|UD.D.VRMUS.CASH.IP|2053|2022-05-25 13:30:00|2022-05-25 19:59:50|141|6234|0.20783||10000||0||0||2022-05-25|0.72027|14|0.740741|18|-0.746269|13|2022-05-24|0.77827|18|0.769231|16|-0.793651|14
2022-05-26 12:17:16|SB.D.DIS.CASH.IP|3981|2022-05-24 21:55:10|2022-05-24 23:59:50||1544.5|6.62428|2022-05-26|7.16791|12|2.842893|8|-0.27995|11|2022-05-25|0.01925|19|0.514393|8|-0.920989|20|2022-05-24|0.01774|19|0.414258|8|-0.619896|20
2022-05-26 12:17:17|SH.D.WFC.CASH.IP|2814|2022-05-24 21:30:40|2022-05-24 23:59:50|4423|5823.5|5.64611|2022-05-26|51.14416|9|0.790068|11|-0.342075|9|2022-05-25|0.02254|19|1.168385|20|-2.35614|20|2022-05-24|0.02318|14|1.333022|20|-1.270208|20
2022-05-26 12:17:18|UD.D.WYNN.CASH.IP|2325|2022-05-25 13:30:00|2022-05-25 19:59:50|5969|553.1|2.52265||10000||0||0||2022-05-25|0.63081|18|0.465919|13|-0.407955|13|2022-05-24|0.06273|15|0.404313|13|-0.287502|14
2022-05-26 12:17:19|UD.D.ZMUS.CASH.IP|3524|2022-05-24 21:55:50|2022-05-24 23:59:50|10201|1872.9|8.40362|2022-05-26|15.86812|12|1.755266|9|-1.938291|10|2022-05-25|0.34014|19|1.173459|13|-1.040681|13|2022-05-24|0.34748|19|1.218608|13|-1.492063|13
2022-05-26 12:17:20|EJ.D.ZURZ.CASH.IP|1738|2022-05-25 07:01:20|2022-05-25 15:19:50|44200|101.9|17.97154||10000||0||0||2022-05-25|11.34679|14|0.157871|7|-0.112562|7|2022-05-24|4.50442|15|0.228833|7|-0.114181|7
2022-05-26 12:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:22|CS.D.BCHUSD.CFD.IP|13024|2022-05-24 21:54:10|2022-05-24 23:59:50|194.4|9.8|1.10601|2022-05-26|1.10174|0|0.622407|12|-0.677855|8|2022-05-25|1.06661|3|0.498594|11|-0.40071|3|2022-05-24|1.07788|22|0.430256|15|-0.406923|14
2022-05-26 12:17:23|IR.D.FLG.FWM2.IP|5158|2022-05-25 07:00:00|2022-05-25 16:59:50|11777|58.9|7.87104|2022-05-26|2.81269|7|0.076739|11|-0.08502|9|2022-05-25|3.48575|7|0.059297|7|-0.050882|7||10000||0||0|
2022-05-26 12:17:24|IR.D.ULTRA100.FWM.IP|10555|2022-05-24 22:00:00|2022-05-24 23:59:50|15854.3|45.9|0.02013|2022-05-26|0.025|8|0.059203|12|-0.059098|11|2022-05-25|0.02512|12|0.078913|0|-0.108328|17|2022-05-24|0.02525|23|0.029704|22|-0.039114|23
2022-05-26 12:17:24|IR.D.BOND100.FWM.IP|8459|2022-05-24 22:00:00|2022-05-24 23:58:50||59.4|0.01474|2022-05-26|0.02829|8|0.044129|12|-0.044707|11|2022-05-25|0.0283|12|0.044742|15|-0.055444|17|2022-05-24|0.02838|23|0.022001|23|-0.022716|22
2022-05-26 12:17:25|IR.D.10YEAR100.FWM.IP|10761|2022-05-24 22:00:00|2022-05-24 23:59:50|12004.3|173.8|0.01129|2022-05-26|0.03319|8|0.0266|6|-0.026603|11|2022-05-25|0.03326|12|0.025819|18|-0.03914|17|2022-05-24|0.03333|23|0.013342|22|-0.013335|23
2022-05-26 12:17:26|IR.D.05YEAR100.FWM.IP|10030|2022-05-24 22:00:00|2022-05-24 23:59:50|11322.8|185.5|0.00883|2022-05-26|0.0176|8|0.014095|7|-0.014112|1|2022-05-25|0.01763|13|0.041478|18|-0.04764|18|2022-05-24|0.01767|22|0.009719|23|-0.00707|22
2022-05-26 12:17:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:39|SE.D.PANWUS.CASH.IP|2245|2022-05-25 13:30:00|2022-05-25 19:59:50|50504|455.5|15.70757||10000||0||0||2022-05-25|9.43442|13|0.396024|18|-0.37664|14|2022-05-24|10.52329|14|0.411129|13|-0.580138|13
2022-05-26 12:17:39|UA.D.ABNBUS.CASH.IP|3416|2022-05-24 21:56:10|2022-05-24 23:59:50|11119|852.3|12.28758|2022-05-26|30.01316|12|0.218659|10|-0.454545|10|2022-05-25|0.35891|18|0.996583|13|-0.938411|20|2022-05-24|0.07791|15|1.686747|20|-0.584007|13
2022-05-26 12:17:40|UA.D.BIDU.CASH.IP|3150|2022-05-24 21:38:00|2022-05-24 23:58:40|12614|475|10.31822|2022-05-26|44.93496|8|2.549936|8|-1.209677|8|2022-05-25|2.57169|18|0.777027|20|-1.932773|20|2022-05-24|0.74867|13|2.706663|8|-1.440485|8
2022-05-26 12:17:41|UC.D.NVDA.CASH.IP|7609|2022-05-24 21:54:30|2022-05-24 23:59:50|16274|5277.3|13.31018|2022-05-26|10.62297|11|0.384397|8|-0.436954|8|2022-05-25|0.02251|19|1.632522|20|-5.581818|20|2022-05-24|0.0271|19|0.426128|13|-0.541842|13
2022-05-26 12:17:42|EZ.D.ROBINGREY.Month2.IP|1698|2022-05-24 21:54:40|2022-05-24 23:59:40|7.67|0|0|2022-05-26|0|8|0.650195|11|-0.904393|11|2022-05-25|0|8|0.656168|21|-0.65703|9|2022-05-24|0|8|0.981595|8|-0.52356|20
2022-05-26 12:17:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:43|UD.D.SPWR.CASH.IP|2021|2022-05-25 13:30:00|2022-05-25 19:59:50|1643|761.8|1.95471||10000||0||0||2022-05-25|0.13616|13|0.563204|13|-0.499688|14|2022-05-24|0.06295|19|1.000625|13|-0.438596|13
2022-05-26 12:17:44|SE.D.NETUS.CASH.IP|2323|2022-05-25 13:31:20|2022-05-25 19:59:50|5193|2033.8|4.2364||10000||0||0||2022-05-25|0.72842|18|0.70908|13|-0.88072|13|2022-05-24|0.06993|19|0.476463|15|-1.114359|13
2022-05-26 12:17:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:46|SI.D.ARKKUS.CASH.IP|2338|2022-05-25 13:30:00|2022-05-25 19:59:50|4098|1964.7|0.21649||10000||0||0||2022-05-25|0.04057|16|0.87269|13|-0.589102|18|2022-05-24|0.02975|19|0.57072|13|-0.490316|13
2022-05-26 12:17:47|SI.D.ARKGUS.CASH.IP|2302|2022-05-25 13:30:00|2022-05-25 19:59:50|3145|440.4|1.00674||10000||0||0||2022-05-25|0.0404|15|0.513149|18|-0.510367|18|2022-05-24|0.04137|17|0.50537|13|-0.343643|13
2022-05-26 12:17:48|SI.D.ARKQUS.CASH.IP|2337|2022-05-25 13:30:00|2022-05-25 19:59:50|5139|11.2|1.19216||10000||0||0||2022-05-25|0.07209|14|0.4997|13|-0.350604|18|2022-05-24|0.07386|17|0.409437|13|-0.216195|13
2022-05-26 12:17:48|SI.D.ARKFUS.CASH.IP|2227|2022-05-25 13:30:00|2022-05-25 19:59:50|1728|110.1|8.80216||10000||0||0||2022-05-25|2.7592|18|0.421687|13|-0.41543|13|2022-05-24|8.79918|14|0.40674|13|-0.571429|13
2022-05-26 12:17:49|SI.D.ARKWUS.CASH.IP|2330|2022-05-25 13:30:00|2022-05-25 19:59:50|5293|96.7|0.9271||10000||0||0||2022-05-25|0.38464|15|0.916517|13|-0.402376|18|2022-05-24|0.16374|14|0.505051|13|-0.548931|13
2022-05-26 12:17:50|SI.D.PRNTUS.CASH.IP|1323|2022-05-25 13:30:00|2022-05-25 19:59:50|2233|3.2|28.78831||10000||0||0||2022-05-25|27.80109|14|0.317173|13|-0.579323|19|2022-05-24|54.22152|13|0.179695|15|-0.314183|18
2022-05-26 12:17:51|SI.D.IZRLUS.CASH.IP|270|2022-05-25 13:30:00|2022-05-25 19:57:20|1857|15.6|36.8122||10000||0||0||2022-05-25|12.96389|19|0.60241|13|-0.586354|19|2022-05-24|71.6454|18|0.430339|13|-0.425758|13
2022-05-26 12:17:51|UA.D.CANUS.CASH.IP|1177|2022-05-25 13:30:00|2022-05-25 19:59:50|317|2087.6|0.15385||10000||0||0||2022-05-25|0.31524|13|2.040816|13|-0.647249|13|2022-05-24|0.33408|18|0.666667|13|-0.977199|13
2022-05-26 12:17:52|UC.D.RIOTUS.CASH.IP|1916|2022-05-25 13:30:00|2022-05-25 19:59:50||3137.5|0.18519||10000||0||0||2022-05-25|0.15715|14|0.807754|13|-0.788644|13|2022-05-24|0.15952|16|0.762195|13|-0.89955|13
2022-05-26 12:17:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:53|SI.D.IWNUS.CASH.IP|2334|2022-05-25 13:30:00|2022-05-25 19:59:50|14699|92.8|1.55531||10000||0||0||2022-05-25|0.04149|16|0.232765|18|-0.232114|18|2022-05-24|0.02948|17|0.17337|13|-0.181109|18
2022-05-26 12:17:54|SI.D.IWO.CASH.IP|2339|2022-05-25 13:30:00|2022-05-25 19:59:50|21133|284.1|0.81365||10000||0||0||2022-05-25|0.34704|16|0.32435|18|-0.231657|19|2022-05-24|0.05366|17|0.175012|14|-0.198952|18
2022-05-26 12:17:55|SI.D.IWDUS.CASH.IP|2340|2022-05-25 13:30:00|2022-05-25 19:59:50|15569|655.6|0.10296||10000||0||0||2022-05-25|0.01629|15|0.245971|18|-0.161593|18|2022-05-24|0.01537|16|0.267397|13|-0.123634|18
2022-05-26 12:17:55|SI.D.IWFUS.CASH.IP|2340|2022-05-25 13:30:00|2022-05-25 19:59:50|22577|54.6|0.08625||10000||0||0||2022-05-25|0.03301|19|0.294972|18|-0.292359|19|2022-05-24|0.02793|19|0.168014|15|-0.210319|13
2022-05-26 12:17:56|KA.D.IWVLLN.CASH.IP|1936|2022-05-25 07:00:00|2022-05-25 15:29:50|3580|64.9|24.27214|2022-05-26|27.36617|12|0.195695|7|-0.055819|7|2022-05-25|14.87846|13|0.281057|7|-0.084507|13|2022-05-24|31.1482|7|0.312145|7|-0.113026|7
2022-05-26 12:17:58|CS.D.LTCUSD.CFE.IP|13524|2022-05-24 21:54:50|2022-05-24 23:59:50|69.81|11.1|1.17907|2022-05-26|1.17463|0|0.358144|8|-0.662762|8|2022-05-25|1.13248|3|0.372974|0|-0.339634|18|2022-05-24|1.14368|22|0.367323|8|-0.432513|14
2022-05-26 12:17:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:17:59|OP.D.SPX5.4000C.IP|12762|2022-05-24 21:55:00|2022-05-24 23:59:50|85.89|0|3.29019|2022-05-26|2.81019|11|2.780363|5|-1.050558|1|2022-05-25|2.75649|14|5.066134|18|-2.967685|19|2022-05-24|3.17372|19|4.365936|15|-2.978608|16
2022-05-26 12:18:01|OP.D.SPX2.4000C.IP|12756|2022-05-24 21:55:00|2022-05-24 23:59:50|198.27|0|1.41698|2022-05-26|1.30999|11|0.954948|11|-0.645945|8|2022-05-25|1.19079|14|2.674653|18|-1.67336|18|2022-05-24|1.27335|11|2.844847|6|-1.4743|14
2022-05-26 12:18:03|OP.D.SPX3.4000C.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|273.7|0|1.0293|2022-05-26|0.97198|11|0.875148|11|-0.980983|11|2022-05-25|0.86597|14|2.018321|18|-1.270302|18|2022-05-24|0.9125|11|1.001979|15|-1.030966|19
2022-05-26 12:18:04|OP.D.SPX5.4250C.IP|12755|2022-05-24 21:55:00|2022-05-24 23:59:50|12.7|0|16.85145|2022-05-26|19.00206|11|9.610154|5|-6.232493|7|2022-05-25|10.52609|5|12.33616|3|-8.566722|14|2022-05-24|10.81277|23|28.851175|15|-13.428281|15
2022-05-26 12:18:06|OP.D.SPX2.4250C.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|88.59|0|3.16066|2022-05-26|2.81935|11|1.925355|11|-1.275592|8|2022-05-25|2.64482|15|5.306074|6|-4.580325|6|2022-05-24|2.92709|19|5.810071|6|-2.748626|18
2022-05-26 12:18:07|OP.D.SPX3.4250C.IP|12751|2022-05-24 21:55:00|2022-05-24 23:59:50|154.5|0|1.82672|2022-05-26|1.6949|11|1.408368|11|-1.573843|11|2022-05-25|1.53357|15|2.593139|18|-1.686669|14|2022-05-24|1.65136|19|1.697137|15|-1.752066|19
2022-05-26 12:18:08|OP.D.SPX5.4500C.IP|2856|2022-05-24 21:55:40|2022-05-24 23:59:50|0.08|0|3114.70111|2022-05-26|720.55272|11|100|0|-50|1|2022-05-25|524.775|4|300|14|-75|18|2022-05-24|1388.742|23|100|19|-66.666667|19
2022-05-26 12:18:09|OP.D.SPX2.4500C.IP|12732|2022-05-24 21:55:00|2022-05-24 23:59:50|27.44|0|10.18704|2022-05-26|8.63462|11|3.458425|6|-2.231301|7|2022-05-25|8.42581|15|16.910841|6|-13.545817|6|2022-05-24|9.62013|19|6.635319|16|-6.430868|15
2022-05-26 12:18:10|OP.D.SPX3.4500C.IP|12753|2022-05-24 21:55:00|2022-05-24 23:59:50|71.95|0|3.95134|2022-05-26|3.58303|11|2.316314|11|-2.602773|11|2022-05-25|3.30651|15|3.425775|18|-2.68622|16|2022-05-24|3.61412|19|4.13318|16|-3.126777|19
2022-05-26 12:18:12|OP.D.SPX5.4000P.IP|12763|2022-05-24 21:55:00|2022-05-24 23:59:50|127.01|0|2.33412|2022-05-26|2.55258|9|1.9306|5|-1.623051|0|2022-05-25|1.61407|12|2.629764|19|-3.84758|18|2022-05-24|1.39698|14|1.906447|18|-1.875657|15
2022-05-26 12:18:13|OP.D.SPX2.4000P.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|237.39|0|1.21251|2022-05-26|1.26663|8|1.083434|11|-0.75578|0|2022-05-25|0.9291|12|1.394735|18|-2.158916|18|2022-05-24|0.86222|14|2.152403|6|-1.677275|19
2022-05-26 12:18:15|OP.D.SPX3.4000P.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|301.32|0|0.94868|2022-05-26|0.9805|9|1.003285|11|-0.675297|11|2022-05-25|0.74591|12|1.050365|18|-1.631919|18|2022-05-24|0.70566|14|0.899559|15|-1.227407|19
2022-05-26 12:18:17|OP.D.SPX5.4250P.IP|12764|2022-05-24 21:55:00|2022-05-24 23:59:50|303.12|0|0.95901|2022-05-26|1.01375|9|0.618615|1|-1.092032|0|2022-05-25|0.71513|12|1.915696|18|-2.967434|18|2022-05-24|0.65159|14|1.140549|19|-1.263991|15
2022-05-26 12:18:18|OP.D.SPX2.4250P.IP|12758|2022-05-24 21:55:40|2022-05-24 23:59:50|377.71|0|0.76117|2022-05-26|0.79115|8|0.631458|11|-0.657052|0|2022-05-25|0.59281|12|1.327163|6|-1.887327|18|2022-05-24|0.55756|14|1.181122|6|-1.11746|19
2022-05-26 12:18:20|OP.D.SPX3.4250P.IP|12751|2022-05-24 21:55:40|2022-05-24 23:59:50|432.12|0|0.66301|2022-05-26|0.68434|9|0.648936|11|-0.442361|0|2022-05-25|0.52446|12|0.964026|18|-1.500034|18|2022-05-24|0.50145|14|0.673775|18|-0.928688|19
2022-05-26 12:18:22|OP.D.SPX5.4500P.IP|12753|2022-05-24 21:55:40|2022-05-24 23:59:50|540.5|0|0.53215|2022-05-26|0.55254|9|0.380864|1|-0.672262|0|2022-05-25|0.4164|12|1.198063|18|-1.879435|18|2022-05-24|0.39222|14|0.80932|18|-0.817345|15
2022-05-26 12:18:23|OP.D.SPX2.4500P.IP|12764|2022-05-24 21:55:40|2022-05-24 23:59:50|566.56|0|0.5067|2022-05-26|0.52404|9|0.311941|1|-0.548076|0|2022-05-25|0.40062|12|1.005524|18|-1.570328|18|2022-05-24|0.38108|14|0.696333|18|-0.712146|15
2022-05-26 12:18:25|OP.D.SPX3.4500P.IP|12763|2022-05-24 21:55:40|2022-05-24 23:59:50|599.57|0|0.47798|2022-05-26|0.49242|9|0.371859|11|-0.460869|0|2022-05-25|0.38097|12|0.860044|18|-1.342227|18|2022-05-24|0.36649|14|0.598812|18|-0.663929|19
2022-05-26 12:18:26|OP.D.SPX4.4250C.IP|12755|2022-05-24 21:55:40|2022-05-24 23:59:50|36.79|0|7.7929|2022-05-26|6.53085|11|2.246871|6|-3.4278|5|2022-05-25|6.41149|15|6.304985|18|-4.916667|14|2022-05-24|7.47095|19|9.484873|16|-9.838763|16
2022-05-26 12:18:27|OP.D.SPX4.4250P.IP|12759|2022-05-24 21:55:40|2022-05-24 23:59:50|327.91|0|0.88354|2022-05-26|0.9274|9|0.504691|1|-0.884985|0|2022-05-25|0.67225|12|1.590909|18|-2.464217|18|2022-05-24|0.62062|14|1.083232|18|-1.093819|15
2022-05-26 12:18:29|IR.D.02YEAR100.FWM.IP|9274|2022-05-24 22:00:00|2022-05-24 23:59:10|10560.5|127.2|0.00756|2022-05-26|0.01892|7|0.005681|3|-0.007575|0|2022-05-25|0.01893|12|0.018938|18|-0.025563|18|2022-05-24|0.01894|22|0.003789|22|-0.005682|22
2022-05-26 12:18:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:18:31|IR.D.02YEAR100.FWM2.IP|9433|2022-05-24 22:00:00|2022-05-24 23:59:10|10596.9|137.1|0.00793|2022-05-26|0.01885|7|0.005662|1|-0.007542|7|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-24|0.01888|22|0.003776|23|-0.005663|22
2022-05-26 12:18:31|IR.D.02YEAR100.FWM2.IP|1|2022-05-26 12:18:30|2022-05-26 12:18:30||1|0|2022-05-26|0.01885|7|0.005662|1|-0.007542|7|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-24|0.01888|22|0.003776|23|-0.005663|22
2022-05-26 12:18:32|UB.D.HOODUS.CASH.IP|2861|2022-05-24 21:55:40|2022-05-24 23:59:50|921|2811.1|5.75948|2022-05-26|0.6748|12|1.320132|12|-0.756757|8|2022-05-25|0.11056|17|0.660793|13|-0.881057|9|2022-05-24|0.11009|18|0.874317|23|-0.818833|9
2022-05-26 12:18:34|CS.D.EOSUSD.CFD.IP|11489|2022-05-24 21:55:20|2022-05-24 23:59:50|133.7|6.4|1.06657|2022-05-26|1.05497|0|0.414872|8|-0.705006|8|2022-05-25|1.03259|3|0.495918|13|-0.524266|8|2022-05-24|1.04357|23|0.365492|9|-0.501607|13
2022-05-26 12:18:35|CS.D.ADAUSD.CFE.IP|12864|2022-05-24 21:55:20|2022-05-24 23:59:50|51.46|7.8|2.76066|2022-05-26|2.7403|0|0.34965|8|-0.823893|8|2022-05-25|2.47855|2|0.762463|1|-0.831078|2|2022-05-24|2.72086|23|0.376611|15|-0.77685|8
2022-05-26 12:18:36|CS.D.XLMUSD.CFD.IP|7051|2022-05-24 21:56:10|2022-05-24 23:58:50|13.19|2.9|1.54722|2022-05-26|1.5142|1|0.326531|11|-0.399361|8|2022-05-25|1.5111|3|0.544323|13|-0.312989|12|2022-05-24|1.519|23|0.320256|13|-0.318979|13
2022-05-26 12:18:37|IR.D.FGBX.FWM2.IP|9496|2022-05-25 00:15:00|2022-05-25 19:59:50|16733|8.3|13.05084|2022-05-26|2.96176|7|0.071603|7|-0.071663|11|2022-05-25|1.74253|13|0.130882|0|-0.094278|11|2022-05-24|1.47871|8|0.334948|0|-0.143087|11
2022-05-26 12:18:38|IR.D.FGBS.FWM2.IP|4418|2022-05-25 00:15:00|2022-05-25 19:59:50|11041.5|117.8|6.72748|2022-05-26|2.92603|11|0.009058|11|-0.004532|0|2022-05-25|3.54263|13|0.004534|3|-0.004534|2|2022-05-24|0.0136|17|0.01361|11|-0.013606|8
2022-05-26 12:18:39|IX.D.HSTECH.IFU.IP|11780|2022-05-24 21:55:40|2022-05-24 23:59:50|3986.6|12.8|6.39948|2022-05-26|0.0995|5|0.346295|11|-0.186818|1|2022-05-25|0.09856|7|0.499231|1|-0.249744|18|2022-05-24|0.09689|2|0.348181|9|-0.506323|1
2022-05-26 12:18:41|IX.D.TOPIX.IFU.IP|8397|2022-05-24 21:55:50|2022-05-24 23:59:50|1877.8|9.6|0.0514|2022-05-26|0.04236|0|0.07966|0|-0.05298|0|2022-05-25|0.04252|3|0.106394|18|-0.106553|0|2022-05-24|0.04228|0|0.079302|0|-0.148675|23
2022-05-26 12:18:44|CS.D.UNIUSD.CFE.IP|13636|2022-05-24 21:55:30|2022-05-24 23:59:50|556.65|14.3|1.05862|2022-05-26|1.01651|2|1.660874|8|-0.728763|11|2022-05-25|1.02053|3|0.97748|14|-0.701824|14|2022-05-24|1.01593|4|0.631598|20|-0.573482|13
2022-05-26 12:18:46|CS.D.LNKUSD.CFE.IP|13532|2022-05-24 21:55:30|2022-05-24 23:59:50|719.51|12.5|1.08998|2022-05-26|1.08637|0|0.496594|8|-0.771418|8|2022-05-25|1.04011|3|0.378183|18|-0.290735|12|2022-05-24|1.05515|23|1.798825|9|-0.641331|9
2022-05-26 12:18:47|CS.D.DOTUSD.CFE.IP|13087|2022-05-24 21:55:30|2022-05-24 23:59:50|1012.45|14.4|1.0671|2022-05-26|1.06011|0|0.622084|7|-0.674724|8|2022-05-25|1.02946|3|0.382221|14|-0.334306|14|2022-05-24|1.03551|23|0.331847|13|-0.423293|13
2022-05-26 12:18:48|CS.D.DOGUSD.CFE.IP|3367|2022-05-24 21:56:10|2022-05-24 23:58:00|8.31|2.4|1.22544|2022-05-26|1.20648|0|0.261097|8|-0.897436|8|2022-05-25|1.19818|2|0.243902|16|-0.2442|8|2022-05-24|1.19597|3|0.250313|14|-0.49505|13
2022-05-26 12:18:49|CO.D.CFI.FWM1.IP|3832|2022-05-25 06:00:00|2022-05-25 15:59:50|8365|2.4|16.43205|2022-05-26|6.69508|6|0.353702|9|-0.277443|10|2022-05-25|11.70699|12|1.080477|6|-0.394331|9|2022-05-24|9.8998|14|0.633304|9|-0.478704|11
2022-05-26 12:18:50|OP.D.SPX3.4750C.IP|12719|2022-05-24 21:55:40|2022-05-24 23:59:50|26.31|0|11.02056|2022-05-26|9.91456|11|2.143586|11|-4.425957|11|2022-05-25|9.08766|15|4.814815|12|-4.487689|16|2022-05-24|9.86044|19|9.745982|6|-8.13253|19
2022-05-26 12:18:51|OP.D.SPX3.5000C.IP|12413|2022-05-24 21:55:40|2022-05-24 23:59:50|9.76|0|21.09926|2022-05-26|22.22365|7|2.783964|6|-5.957837|11|2022-05-25|17.97479|4|7.070707|12|-6.507592|16|2022-05-24|18.25554|23|20.367279|6|-11.883182|19
2022-05-26 12:18:53|OP.D.SPX3.4750P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|803.91|0|0.35612|2022-05-26|0.36606|9|0.226734|1|-0.397222|0|2022-05-25|0.28618|12|0.735929|18|-1.14951|18|2022-05-24|0.27622|14|0.439018|19|-0.524968|15
2022-05-26 12:18:55|OP.D.SPX3.5000P.IP|12759|2022-05-24 21:55:40|2022-05-24 23:59:50|1036.88|0|0.27567|2022-05-26|0.28254|9|0.186684|1|-0.327811|0|2022-05-25|0.22365|12|0.606263|18|-0.952453|18|2022-05-24|0.21705|14|0.364131|19|-0.435969|15
2022-05-26 12:18:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:18:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:18:59|OP.D.SPX5.4750P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|789.73|0|0.36285|2022-05-26|0.37374|9|0.26001|1|-0.458145|0|2022-05-25|0.2906|12|0.830109|18|-1.307076|18|2022-05-24|0.27854|14|0.571305|18|-0.58212|15
2022-05-26 12:19:01|OP.D.SPX5.5000P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|1039.72|0|0.27511|2022-05-26|0.28219|9|0.196234|1|-0.345188|0|2022-05-25|0.22307|12|0.632223|18|-0.996858|18|2022-05-24|0.21589|14|0.439237|18|-0.450889|15
2022-05-26 12:19:03|OP.D.SPX2.4750C.IP|12144|2022-05-24 21:55:40|2022-05-24 23:59:50|6.4|0|28.14438|2022-05-26|22.92842|11|6.710311|6|-3.866667|7|2022-05-25|26.58959|19|35.99182|6|-24.807396|6|2022-05-24|27.76014|23|16.86747|6|-14.256619|15
2022-05-26 12:19:04|OP.D.SPX2.5000C.IP|6417|2022-05-24 22:00:00|2022-05-24 23:59:50|0.4|0|479.37506|2022-05-26|245.52503|11|6.666667|5|-12.698413|7|2022-05-25|379.1958|14|83.333333|11|-26.785714|14|2022-05-24|431.89756|23|900|18|-93.333333|18
2022-05-26 12:19:05|OP.D.SPX2.4750P.IP|12762|2022-05-24 21:55:40|2022-05-24 23:59:50|795.02|0|0.36037|2022-05-26|0.37099|9|0.245209|1|-0.432546|0|2022-05-25|0.28906|12|0.791695|18|-1.240891|18|2022-05-24|0.27761|14|0.547128|18|-0.560299|15
2022-05-26 12:19:07|OP.D.SPX2.5000P.IP|12760|2022-05-24 21:55:40|2022-05-24 23:59:50|1039.02|0|0.27528|2022-05-26|0.28237|9|0.194396|1|-0.341442|0|2022-05-25|0.22325|12|0.627016|18|-0.988067|18|2022-05-24|0.21613|14|0.435946|18|-0.447746|15
2022-05-26 12:19:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 12:19:08|IR.D.FBTP.FWM2.IP|30|2022-05-26 12:14:00|2022-05-26 12:19:00|12903|27.3|10.03461|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-24|0.61924|14|0.093809|8|-0.140713|11
2022-05-26 18:43:42|IX.D.SPTRD.IFE.IP|2343|2022-05-26 12:13:10|2022-05-26 18:43:40|4063.5|376.7|0.01084|2022-05-26|0.00984|17|0.144174|12|-0.247162|12|2022-05-25|0.01003|19|0.272319|18|-0.226137|19|2022-05-24|0.01017|19|0.111431|16|-0.146699|18
2022-05-26 18:43:43|IX.D.RUSSELL.IFM.IP|2343|2022-05-26 12:13:10|2022-05-26 18:43:40|1840.8|48.2|0.01638|2022-05-26|0.01628|17|0.138435|12|-0.320353|12|2022-05-25|0.01665|19|0.28071|18|-0.217975|18|2022-05-24|0.0168|0|0.159453|16|-0.193865|18
2022-05-26 18:43:45|IX.D.DOW.IFE.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|32693|38.9|0.0081|2022-05-26|0.00734|17|0.127264|12|-0.212196|12|2022-05-25|0.00746|19|0.25267|18|-0.199162|19|2022-05-24|0.00753|19|0.204013|13|-0.136913|18
2022-05-26 18:43:47|IX.D.FANG.IFM.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|5073.9|0|0.041|2022-05-26|0.03545|18|0.404066|8|-0.270163|8|2022-05-25|0.0375|19|0.343973|13|-0.591853|20|2022-05-24|0.03833|16|0.259718|13|-0.361831|13
2022-05-26 18:43:49|IX.D.NASDAQ.IFM.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|12302.1|164.8|0.00986|2022-05-26|0.00812|18|0.205389|12|-0.295039|12|2022-05-25|0.00835|19|0.360034|18|-0.330158|20|2022-05-24|0.00852|19|0.160543|15|-0.196994|13
2022-05-26 18:43:50|IX.D.ASX.IFD.IP|1840|2022-05-26 12:13:10|2022-05-26 18:43:50|7181.4|3.1|0.03865|2022-05-26|0.01401|0|0.084153|12|-0.126061|12|2022-05-25|0.01393|1|0.111971|18|-0.104702|19|2022-05-24|0.01398|2|0.159027|7|-0.077101|1
2022-05-26 18:43:51|TM.D.BOVESPA.IFM.IP|2344|2022-05-26 12:13:20|2022-05-26 18:43:50|111580|33.5|0.31198|2022-05-26|0.09803|18|0.131323|12|-0.117796|12|2022-05-25|0.10012|19|0.17766|18|-0.416969|12|2022-05-24|0.10106|19|0.104617|19|-0.128164|13
2022-05-26 18:43:52|IX.D.CAC.IFM.IP|2291|2022-05-26 12:13:20|2022-05-26 18:43:40|6423.6|17.1|0.02313|2022-05-26|0.01565|14|0.113749|12|-0.204976|12|2022-05-25|0.01586|14|0.126948|18|-0.162105|0|2022-05-24|0.01585|11|0.119351|7|-0.108552|14
2022-05-26 18:43:54|IX.D.XINHUA.IFM.IP|2170|2022-05-26 12:13:20|2022-05-26 18:43:50|13222.5|11.4|11.62983|2022-05-26|0.0759|4|0.227787|1|-0.118004|1|2022-05-25|0.0761|19|0.110578|1|-0.137031|7|2022-05-24|0.07519|1|0.157914|1|-0.157623|1
2022-05-26 18:43:56|IX.D.HSCHIN.IFU.IP|1900|2022-05-26 12:13:10|2022-05-26 18:43:50|7102.1|12.5|0.07719|2022-05-26|0.08448|18|0.207454|9|-0.137381|12|2022-05-25|0.08657|7|0.305859|5|-0.159791|19|2022-05-24|0.08601|2|0.199678|1|-0.189044|1
2022-05-26 18:43:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-05-25|0.06081|7|0.269773|12|-0.390625|9|2022-05-24|0.0604|13|0.116045|14|-0.175524|11
2022-05-26 18:43:58|IX.D.EMGMKT.IFE.IP|2198|2022-05-26 12:13:30|2022-05-26 18:43:50||37.7|0.04678|2022-05-26|0.0481|18|0.09803|12|-0.156663|12|2022-05-25|0.04886|19|0.157403|18|-0.147275|18|2022-05-24|0.0492|18|0.22354|0|-0.145985|1
2022-05-26 18:43:59|IX.D.STXE.IFM.IP|1985|2022-05-26 12:13:20|2022-05-26 18:43:40|3747.38|217.6|0.02098|2022-05-26|0.03998|17|0.094728|12|-0.135179|12|2022-05-25|0.04055|19|0.163172|18|-0.157876|0|2022-05-24|0.04074|11|0.082313|7|-0.094781|0
2022-05-26 18:44:01|IX.D.FTSE.CFD.IP|2313|2022-05-26 12:13:20|2022-05-26 18:44:00|7566.6|17.9|0.01952|2022-05-26|0.01321|14|0.049007|0|-0.168621|12|2022-05-25|0.01327|14|0.110368|0|-0.102176|7|2022-05-24|0.01331|13|0.066909|15|-0.073231|18
2022-05-26 18:44:02|KB.D.MID250.CASH.IP|1179|2022-05-26 12:13:30|2022-05-26 15:29:50|20262.2|0|0|2022-05-26|0|7|0.064987|9|-0.119952|12|2022-05-25|0|7|0.153662|13|-0.051324|8|2022-05-24|0|7|0.060302|8|-0.08372|11
2022-05-26 18:44:03|IX.D.DAX.IFMM.IP|2337|2022-05-26 12:13:30|2022-05-26 18:44:00|14259.6|13|0.01471|2022-05-26|0.00986|14|0.110038|12|-0.184234|12|2022-05-25|0.00998|14|0.131975|18|-0.138659|19|2022-05-24|0.00995|11|0.099195|0|-0.096746|14
2022-05-26 18:44:04|TM.D.MDAX.IFM.IP|1512|2022-05-26 12:30:10|2022-05-26 18:44:00||0|54.75921|2022-05-26|8.65094|9|1.569678|8|-1.643217|7|2022-05-25|31.06054|6|0.498494|7|-0.093091|7|2022-05-24|9.77231|14|0.599658|15|-0.76249|7
2022-05-26 18:44:05|TM.D.TECDAX.IFM.IP|571|2022-05-26 12:13:30|2022-05-26 18:40:40|3079.9|0|19.17333|2022-05-26|20.94787|16|1.147579|16|-0.457606|7|2022-05-25|18.08999|6|1.17651|18|-0.426803|19|2022-05-24|1.36307|17|0.245547|7|-0.177942|11
2022-05-26 18:44:06|TM.D.ATHENS.IFM.IP|140|2022-05-26 12:14:40|2022-05-26 14:17:20||1.7|45.06076|2022-05-26|67.49019|10|0.173978|11|-0.164714|9|2022-05-25|61.64109|7|0.358354|7|-0.199962|7|2022-05-24|69.4223|14|0.730852|7|-0.153301|11
2022-05-26 18:44:07|IX.D.HANGSENG.IFU.IP|2343|2022-05-26 12:13:30|2022-05-26 18:44:00|20658|9.4|0.03902|2022-05-26|0.02492|7|0.158801|11|-0.122412|2|2022-05-25|0.02467|7|0.301154|5|-0.158968|19|2022-05-24|0.02465|2|0.170013|19|-0.29313|1
2022-05-26 18:44:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:44:09|IX.D.NIFTY.IFM.IP|1847|2022-05-26 12:13:40|2022-05-26 18:44:00|16273.5|7.8|0.02285|2022-05-26|0.02458|17|0.148747|10|-0.137041|1|2022-05-25|0.02472|3|0.101965|3|-0.080568|19|2022-05-24|0.02469|1|0.142358|3|-0.126617|3
2022-05-26 18:44:11|IX.D.MIB.IFM.IP|1833|2022-05-26 12:13:40|2022-05-26 18:43:40|24569.9|4.1|12.37264|2022-05-26|0.06125|14|0.082366|12|-0.17474|12|2022-05-25|0.06157|19|0.125083|13|-0.163994|0|2022-05-24|0.06242|11|0.094254|15|-0.104672|14
2022-05-26 18:44:12|IX.D.NIKKEI.IFD.IP|1912|2022-05-26 12:13:40|2022-05-26 18:44:10|26969.2|7.2|0.02381|2022-05-26|0.02595|16|0.093565|0|-0.131102|12|2022-05-25|0.02609|19|0.140335|18|-0.132893|22|2022-05-24|0.026|0|0.088842|22|-0.083366|0
2022-05-26 18:44:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-26|0.19482|1|0.457098|0|-0.097536|6|2022-05-25|0.1958|8|0.196541|0|-0.065449|1|2022-05-24|0.1941|0|0.064897|1|-0.09746|6
2022-05-26 18:44:14|IX.D.AEX.IFM.IP|2070|2022-05-26 12:13:30|2022-05-26 18:44:00|693.03|4.7|0.02486|2022-05-26|0.01444|14|0.087165|0|-0.189308|12|2022-05-25|0.0146|14|0.131512|18|-0.116644|18|2022-05-24|0.01456|11|0.116618|7|-0.102721|14
2022-05-26 18:44:16|IX.D.OBX.IFM.IP|2300|2022-05-26 12:13:20|2022-05-26 18:44:10|1172.22|0|0.1281|2022-05-26|0.12757|17|0.094721|12|-0.152191|12|2022-05-25|0.12912|19|0.196849|7|-0.200775|7|2022-05-24|0.13066|23|0.079357|7|-0.109986|7
2022-05-26 18:44:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:44:17|IX.D.SINGAPORE.IFM.IP|1955|2022-05-26 12:13:30|2022-05-26 18:44:10|298.93|2.2|27.24873|2022-05-26|7.60826|7|0.119218|5|-0.118431|12|2022-05-25|0.20464|23|0.239628|18|-0.153678|18|2022-05-24|0.20481|23|0.102793|13|-0.153531|13
2022-05-26 18:44:19|IX.D.SAF.IFMMX.IP|2240|2022-05-26 12:13:40|2022-05-26 18:44:10|63251|3.3|2.20189|2022-05-26|0.07893|17|0.07929|14|-0.122742|6|2022-05-25|0.08094|4|0.156842|18|-0.139658|7|2022-05-24|0.08075|0|0.128992|6|-0.148511|7
2022-05-26 18:44:20|IX.D.IBEX.IFM.IP|1904|2022-05-26 12:13:50|2022-05-26 18:44:10|8867.3|3.6|7.30726|2022-05-26|0.05628|14|0.081224|6|-0.141368|12|2022-05-25|0.05714|14|0.169017|18|-0.165849|0|2022-05-24|0.05795|13|0.078364|20|-0.128641|7
2022-05-26 18:44:21|IX.D.OMX.IFM.IP|2257|2022-05-26 12:13:50|2022-05-26 18:44:20|2029.39|0|0.074|2022-05-26|0.07352|17|0.100641|12|-0.156199|12|2022-05-25|0.02488|7|0.16889|18|-0.130673|0|2022-05-24|0.02483|11|0.112399|7|-0.124328|15
2022-05-26 18:44:23|IX.D.SMI.IFM.IP|1517|2022-05-26 12:14:00|2022-05-26 18:44:10|11573.8|0|0.05194|2022-05-26|0.05175|17|0.059218|7|-0.113154|12|2022-05-25|0.01732|7|0.100355|18|-0.100263|18|2022-05-24|0.01736|18|0.131596|7|-0.091068|19
2022-05-26 18:44:24|IX.D.TAIEX.IFU.IP|2315|2022-05-26 12:13:40|2022-05-26 18:44:20|16137|18.4|0.03628|2022-05-26|0.02482|1|0.121989|12|-0.062516|12|2022-05-25|0.0248|4|0.118102|18|-0.136626|18|2022-05-24|0.02478|1|0.078468|7|-0.071415|2
2022-05-26 18:44:25|KB.D.TK.CASH.IP|194|2022-05-26 12:14:00|2022-05-26 15:29:00|6112.6|0|0|2022-05-26|0|7|0||0||2022-05-25|0|7|0||0||2022-05-24|0|7|0||0|
2022-05-26 18:44:26|CC.D.VSTOXX.UNC.IP|987|2022-05-26 12:15:10|2022-05-26 18:43:40|27.35|7.1|0.23854|2022-05-26|0.28816|6|0.50578|6|-0.255381|12|2022-05-25|0.27595|11|0.504868|19|-0.566773|18|2022-05-24|0.2736|15|0.558464|19|-0.487126|19
2022-05-26 18:44:27|CC.D.VIX.UME.IP|1653|2022-05-26 12:15:10|2022-05-26 18:44:20||10|0.21992|2022-05-26|0.55751|6|0.493131|12|-0.315789|12|2022-05-25|0.5345|11|0.593783|19|-0.309385|18|2022-05-24|0.54484|20|0.137033|22|-0.238826|22
2022-05-26 18:44:28|IR.D.FGBM.FWM2.IP|1660|2022-05-26 12:14:00|2022-05-26 18:43:20|12741|68.2|3.14516|2022-05-26|0.60156|9|0.015699|11|-0.023515|13|2022-05-25|0.91631|7|0.031432|0|-0.023526|11|2022-05-24|0.78707|8|0.039345|8|-0.054949|14
2022-05-26 18:44:29|IR.D.FLG.FWM1.IP|1625|2022-05-26 12:13:50|2022-05-26 16:59:50|11794|68.8|11.65012|2022-05-26|8.01217|14|0.07631|11|-0.084552|9|2022-05-25|4.75916|13|0.050539|7|-0.050594|7|2022-05-24|1.23415|14|0.126968|8|-0.042276|8
2022-05-26 18:44:29|IR.D.ULTRA100.FWM2.IP|2281|2022-05-26 12:13:50|2022-05-26 18:35:50|15805.8|87.3|0.01948|2022-05-26|0.02496|8|0.10837|15|-0.098|13|2022-05-25|0.02508|23|0.088551|20|-0.098745|17|2022-05-24|0.02526|23|0.039796|23|-0.029663|23
2022-05-26 18:44:30|IR.D.BOND100.FWM2.IP|1990|2022-05-26 12:14:00|2022-05-26 18:44:20|14162.1|94.1|0.01607|2022-05-26|0.0281|8|0.077316|15|-0.044524|13|2022-05-25|0.02811|12|0.06538|11|-0.088225|17|2022-05-24|0.02819|23|0.02187|22|-0.022556|22
2022-05-26 18:44:31|IR.D.10YEAR100.FWM2.IP|2312|2022-05-26 12:13:50|2022-05-26 18:44:30||222.6|0.0128|2022-05-26|0.03309|8|0.026518|6|-0.026493|9|2022-05-25|0.03316|12|0.0265|12|-0.039018|17|2022-05-24|0.03323|23|0.01329|23|-0.013297|22
2022-05-26 18:44:32|IR.D.JGB.FWM2.IP|316|2022-05-26 12:14:00|2022-05-26 17:59:50||0.2|27.55089|2022-05-26|20.04006|16|0.020028|7|-0.053383|7|2022-05-25|16.71109|16|0.006668|0|-0.006667|1|2022-05-24|57.16133|23|0.006667|23|-0.006667|23
2022-05-26 18:44:33|CC.D.FGBL.UME.IP|2129|2022-05-26 12:14:00|2022-05-26 18:44:30||76|2.35757|2022-05-26|0.01017|9|0.0318|13|-0.03238|11|2022-05-25|0.01037|13|0.04728|9|-0.059494|11|2022-05-24|0.01059|7|0.058579|8|-0.091066|11
2022-05-26 18:44:34|IR.D.FOAT.FWM2.IP|2033|2022-05-26 12:14:00|2022-05-26 18:44:20|14577|21.1|11.78267|2022-05-26|2.42306|13|0.034249|12|-0.034289|11|2022-05-25|1.80012|13|0.061606|9|-0.034268|7|2022-05-24|1.45261|7|0.068743|8|-0.09622|11
2022-05-26 18:44:35|IR.D.FBTP.FWM2.IP|1613|2022-05-26 12:19:10|2022-05-26 16:59:50|12945|25.7|6.29478|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-24|0.61924|14|0.093809|8|-0.140713|11
2022-05-26 18:44:36|IR.D.05YEAR100.FWM2.IP|2184|2022-05-26 12:13:50|2022-05-26 18:39:50||215.8|0.00938|2022-05-26|0.01754|8|0.017553|12|-0.014062|17|2022-05-25|0.01757|13|0.035174|18|-0.041321|18|2022-05-24|0.01761|22|0.007045|22|-0.010566|22
2022-05-26 18:44:37|CC.D.DX.UME.IP|2117|2022-05-26 12:14:00|2022-05-26 18:44:10|10167.6|2.3|0.04792|2022-05-26|0.04901|6|0.029449|1|-0.068713|12|2022-05-25|0.04892|12|0.042148|18|-0.045087|18|2022-05-24|0.04895|2|0.063878|13|-0.082514|13
2022-05-26 18:44:39|CS.D.BITCOIN.CFE.IP|2344|2022-05-26 12:14:00|2022-05-26 18:44:30|29523.1|32.4|0.31201|2022-05-26|0.30593|4|0.36428|13|-0.926809|13|2022-05-25|0.30279|3|0.240531|18|-0.291661|18|2022-05-24|0.30733|23|0.295851|14|-0.199224|8
2022-05-26 18:44:40|CS.D.ETHUSD.CFE.IP|2343|2022-05-26 12:14:10|2022-05-26 18:44:30|1859.07|35.4|0.33664|2022-05-26|0.31764|0|0.511026|13|-1.030818|8|2022-05-25|0.30865|3|0.301443|2|-0.338031|19|2022-05-24|0.31268|3|0.289306|15|-0.293293|13
2022-05-26 18:44:42|CS.D.CRYPTOB10.CFD.IP|2344|2022-05-26 12:14:10|2022-05-26 18:44:40|8586.85|9.8|1.40742|2022-05-26|1.33865|0|0.303082|13|-0.533398|13|2022-05-25|1.30809|3|0.25152|18|-0.201673|18|2022-05-24|1.3276|23|0.180283|14|-0.204514|13
2022-05-26 18:44:43|CS.D.USDBRL.MINI.IP|2030|2022-05-26 12:14:10|2022-05-26 18:44:30|47954|4.2|0.16554|2022-05-26|0.16428|12|0.136445|14|-0.086317|12|2022-05-25|0.1637|16|0.123515|14|-0.128346|18|2022-05-24|0.164|15|0.08305|14|-0.08286|13
2022-05-26 18:44:44|CS.D.USDINR.MINI.IP|792|2022-05-26 12:14:10|2022-05-26 18:43:50|7783|2.3|0.2617|2022-05-26|0.19284|12|0.222978|7|-0.092511|15|2022-05-25|0.19292|15|0.21155|3|-0.229071|8|2022-05-24|0.19275|8|0.073414|14|-0.078452|13
2022-05-26 18:44:44|CS.D.USDTWD.MINI.IP|371|2022-05-26 12:14:10|2022-05-26 18:44:30|29315|2|0.11595|2022-05-26|0.06947|9|0.079987|2|-0.10055|10|2022-05-25|0.06781|5|0.050211|2|-0.135382|12|2022-05-24|0.06778|8|0.042336|12|-0.052217|1
2022-05-26 18:44:46|CS.D.EURGBP.MINI.IP|2336|2022-05-26 12:14:10|2022-05-26 18:44:40|8509.2|18|0.01357|2022-05-26|0.01184|18|0.039958|12|-0.03883|9|2022-05-25|0.01241|16|0.071617|14|-0.048121|7|2022-05-24|0.01259|10|0.211282|8|-0.06423|21
2022-05-26 18:44:48|CS.D.EURUSD.MINI.IP|2334|2022-05-26 12:14:10|2022-05-26 18:44:40|10720.4|20.7|0.00755|2022-05-26|0.00707|16|0.045936|6|-0.02905|5|2022-05-25|0.00754|16|0.062765|18|-0.058187|13|2022-05-24|0.0062|0|0.077629|7|-0.045656|21
2022-05-26 18:44:50|CS.D.GBPUSD.MINI.IP|2341|2022-05-26 12:14:10|2022-05-26 18:44:40|12597|26.5|0.01053|2022-05-26|0.00974|15|0.048513|9|-0.05172|12|2022-05-25|0.00975|12|0.061501|2|-0.069948|20|2022-05-24|0.008|3|0.063242|13|-0.205278|8
2022-05-26 18:44:54|CS.D.NZDUSD.MINI.IP|2342|2022-05-26 12:14:20|2022-05-26 18:44:50|6469.5|15.4|0.03206|2022-05-26|0.02812|8|0.047965|7|-0.066557|15|2022-05-25|0.0288|13|0.278024|2|-0.092608|8|2022-05-24|0.02865|3|0.122304|20|-0.061998|14
2022-05-26 18:44:56|CS.D.USDCAD.MINI.IP|2344|2022-05-26 12:14:20|2022-05-26 18:44:50|12774.6|24.5|0.01176|2022-05-26|0.01108|18|0.059274|12|-0.044549|14|2022-05-25|0.01126|10|0.054563|18|-0.054609|18|2022-05-24|0.01028|10|0.068705|14|-0.038219|20
2022-05-26 18:44:58|CS.D.USDCHF.MINI.IP|2335|2022-05-26 12:14:20|2022-05-26 18:44:50|9593.7|19.5|0.01995|2022-05-26|0.01823|18|0.038548|9|-0.051922|6|2022-05-25|0.01754|4|0.135305|21|-0.082089|22|2022-05-24|0.01702|10|0.048795|12|-0.071847|20
2022-05-26 18:45:00|CS.D.USDCNH.MINI.IP|2344|2022-05-26 12:14:20|2022-05-26 18:44:50|67677.1|20.7|0.02294|2022-05-26|0.01914|3|0.056671|5|-0.049759|1|2022-05-25|0.0154|4|0.065061|11|-0.058295|21|2022-05-24|0.01499|4|0.069572|21|-0.087701|21
2022-05-26 18:45:02|CS.D.USDDKK.MINI.IP|2343|2022-05-26 12:14:30|2022-05-26 18:44:50|69390|25.7|0.02863|2022-05-26|0.02808|13|0.032135|5|-0.046033|6|2022-05-25|0.02646|13|0.055446|13|-0.074547|21|2022-05-24|0.02684|6|0.04026|21|-0.085157|7
2022-05-26 18:45:04|CS.D.USDHUF.MINI.IP|2344|2022-05-26 12:14:30|2022-05-26 18:45:00|36728.9|22.5|0.09472|2022-05-26|0.05444|9|0.254675|14|-0.212733|8|2022-05-25|0.05489|12|0.171857|18|-0.268625|18|2022-05-24|0.05579|10|0.244572|8|-0.23725|20
2022-05-26 18:45:07|CS.D.USDJPY.MINI.IP|2325|2022-05-26 12:14:30|2022-05-26 18:45:00|12721.6|23.8|0.0078|2022-05-26|0.00659|4|0.044977|7|-0.086639|7|2022-05-25|0.00693|5|0.094457|3|-0.058882|18|2022-05-24|0.00592|5|0.058492|13|-0.144063|13
2022-05-26 18:45:08|CS.D.USDKRW.MINI.IP|1048|2022-05-26 12:14:40|2022-05-26 18:45:00|126172.5|3.7|0.15243|2022-05-26|0.07884|5|0.064112|7|-0.091034|7|2022-05-25|0.07913|2|0.097021|14|-0.137408|14|2022-05-24|0.07906|2|0.071693|7|-0.122001|17
2022-05-26 18:45:10|CS.D.USDMXN.MINI.IP|2344|2022-05-26 12:14:30|2022-05-26 18:45:00|197747.6|24.9|0.05827|2022-05-26|0.04366|15|0.074131|12|-0.04848|14|2022-05-25|0.05506|15|0.061251|21|-0.098872|13|2022-05-24|0.06481|13|0.097839|21|-0.085901|21
2022-05-26 18:45:13|CS.D.USDNOK.MINI.IP|2344|2022-05-26 12:14:40|2022-05-26 18:45:10|95463.3|47.9|0.02998|2022-05-26|0.02642|7|0.14328|14|-0.133339|16|2022-05-25|0.02598|11|0.090915|1|-0.117172|18|2022-05-24|0.02598|9|0.104019|21|-0.110346|15
2022-05-26 18:45:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:45:18|CS.D.USDSEK.MINI.IP|2344|2022-05-26 12:14:40|2022-05-26 18:45:10|98657.3|53|0.03874|2022-05-26|0.02639|10|0.095901|15|-0.105898|8|2022-05-25|0.02547|11|0.079085|2|-0.111568|18|2022-05-24|0.02552|10|0.097434|7|-0.092799|7
2022-05-26 18:45:19|CS.D.USDSGD.MINI.IP|2300|2022-05-26 12:14:40|2022-05-26 18:45:10|13729.6|9.7|0.02905|2022-05-26|0.02048|9|0.040014|12|-0.036364|3|2022-05-25|0.02307|4|0.040006|22|-0.055983|21|2022-05-24|0.01751|3|0.073631|21|-0.048129|21
2022-05-26 18:45:22|CS.D.USDZAR.MINI.IP|2344|2022-05-26 12:14:50|2022-05-26 18:45:20|157211.1|25.2|0.05736|2022-05-26|0.05686|13|0.09965|1|-0.10976|8|2022-05-25|0.05731|14|0.148718|0|-0.117487|9|2022-05-24|0.05705|8|0.094283|14|-0.100105|23
2022-05-26 18:45:24|CS.D.ALUMINIUM.MINI.IP|1008|2022-05-26 12:14:40|2022-05-26 16:59:10|2860.8|3|0.20999|2022-05-26|0.20863|7|0.237596|7|-0.251046|7|2022-05-25|0.20831|4|0.410771|7|-0.657205|7|2022-05-24|0.20313|0|0.1625|12|-0.235511|5
2022-05-26 18:45:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:45:25|CC.D.W.UME.IP|1768|2022-05-26 12:14:40|2022-05-26 18:19:50|1146|9.9|0.39573|2022-05-26|0.05511|18|0.336224|11|-0.571479|0|2022-05-25|0.05846|18|0.41286|7|-0.643814|7|2022-05-24|0.05584|18|0.235028|16|-0.291618|0
2022-05-26 18:45:26|CC.D.KC.UME.IP|1609|2022-05-26 12:14:50|2022-05-26 17:29:50|22576.8|7.6|0.07283|2022-05-26|0.08832|16|0.261442|12|-0.211963|13|2022-05-25|0.09223|16|0.41429|15|-0.240433|8|2022-05-24|0.0948|15|0.164253|13|-0.576786|8
2022-05-26 18:45:28|CS.D.COPPER.MINI.IP|1655|2022-05-26 12:14:50|2022-05-26 16:59:20|9377.9|9.1|0.10678|2022-05-26|0.10667|14|0.117755|7|-0.109189|13|2022-05-25|0.10563|2|0.091417|7|-0.149524|7|2022-05-24|0.10502|1|0.092245|13|-0.180283|12
2022-05-26 18:45:29|CC.D.C.UME.IP|1802|2022-05-26 12:16:30|2022-05-26 18:19:50|747.7|24.8|0.06665|2022-05-26|0.07962|16|0.175061|0|-0.240867|13|2022-05-25|0.07946|18|0.270197|13|-0.242163|13|2022-05-24|0.07792|11|0.131648|13|-0.207819|0
2022-05-26 18:45:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-26|0.17579|8|0.456472|7|-0.297862|8|2022-05-25|0.17756|3|0.250915|3|-0.348427|3|2022-05-24|0.17888|9|0.22044|9|-0.199754|9
2022-05-26 18:45:31|CS.D.CFEGOLD.CFE.IP|2345|2022-05-26 12:14:50|2022-05-26 18:45:30|1850.86|26.6|0.02041|2022-05-26|0.01849|8|0.08265|14|-0.141916|13|2022-05-25|0.01803|15|0.129135|22|-0.170045|15|2022-05-24|0.02015|10|0.132017|13|-0.086317|22
2022-05-26 18:45:32|CC.D.HO.UME.IP|2322|2022-05-26 12:14:50|2022-05-26 18:45:20|38697|2.5|0.05219|2022-05-26|0.05165|18|0.147756|17|-0.187607|13|2022-05-25|0.05296|20|0.223395|7|-0.241604|14|2022-05-24|0.05427|23|0.135929|22|-0.097651|22
2022-05-26 18:45:33|CC.D.HG.UME.IP|2159|2022-05-26 12:15:00|2022-05-26 18:45:30|42668.5|7|0.04344|2022-05-26|0.0468|0|0.109309|7|-0.111536|13|2022-05-25|0.04642|1|0.166751|18|-0.198428|7|2022-05-24|0.04631|22|0.045833|22|-0.020362|22
2022-05-26 18:45:34|CC.D.IRON.UME.IP|720|2022-05-26 13:00:00|2022-05-26 14:59:50|836|264.4|0.40648|2022-05-26|0.53979|14|0.367422|5|-0.585938|1|2022-05-25|0.53665|2|0.241721|6|-0.264391|13|2022-05-24|0.53141|3|0.256881|13|-0.254762|6
2022-05-26 18:45:36|CS.D.LEAD.MINI.IP|626|2022-05-26 12:16:40|2022-05-26 16:59:20|2121.8|2.9|0.28513|2022-05-26|0.28233|16|0.283191|7|-0.351249|6|2022-05-25|0.27615|1|0.197007|13|-0.231632|7|2022-05-24|0.27451|2|0.312816|5|-0.146534|0
2022-05-26 18:45:36|CO.D.LH.FWM2.IP|1604|2022-05-26 13:30:00|2022-05-26 18:04:50||3.3|0.12632|2022-05-26|0.13505|18|0.342466|16|-0.840183|13|2022-05-25|0.13598|14|0.271248|14|-0.762097|16|2022-05-24|0.13701|14|0.349329|15|-0.442478|15
2022-05-26 18:45:37|CC.D.LC.UME.IP|1326|2022-05-26 13:30:00|2022-05-26 18:04:50|13257.7|3.1|0.07997|2022-05-26|0.09058|18|0.093026|14|-0.089176|14|2022-05-25|0.09017|13|0.123977|13|-0.221663|13|2022-05-24|0.09029|14|0.131598|16|-0.072169|13
2022-05-26 18:45:38|EN.D.LGO.FWM1.IP|2144|2022-05-26 12:14:50|2022-05-26 18:45:30|1162.8|4.8|12.56157|2022-05-26|9.42031|15|0.132979|5|-0.192982|13|2022-05-25|1.35885|14|0.180865|15|-0.2079|14|2022-05-24|4.06504|13|0.229991|13|-0.207645|5
2022-05-26 18:45:39|CC.D.LB.UME.IP|506|2022-05-26 14:00:00|2022-05-26 18:45:20|67742.8|0.4|1.36362|2022-05-26|1.08134|18|0.647119|14|-0.690793|14|2022-05-25|0.98295|15|0.684729|14|-0.520207|14|2022-05-24|1.1775|15|0.588562|14|-0.951959|16
2022-05-26 18:45:43|CS.D.CFDSILVER.CFM.IP|2332|2022-05-26 12:15:00|2022-05-26 18:45:40|2195.8|14.9|0.10639|2022-05-26|0.09367|10|0.141012|14|-0.177766|13|2022-05-25|0.09265|17|0.173152|22|-0.227593|20|2022-05-24|0.09345|16|0.145105|22|-0.162948|22
2022-05-26 18:45:45|CC.D.NG.UME.IP|2322|2022-05-26 12:15:10|2022-05-26 18:45:30|8806|26|0.03166|2022-05-26|0.03214|16|1.159991|14|-0.48931|14|2022-05-25|0.03237|13|0.52299|12|-0.624589|17|2022-05-24|0.03381|22|0.168407|23|-0.122919|23
2022-05-26 18:45:47|CC.D.CC.UME.IP|1472|2022-05-26 12:15:10|2022-05-26 17:29:50|2474.8|11.8|0.10093|2022-05-26|0.16131|17|0.151963|10|-0.162364|13|2022-05-25|0.16306|8|0.268085|14|-0.152119|13|2022-05-24|0.16233|11|0.232606|14|-0.208444|8
2022-05-26 18:45:47|CS.D.NICKEL.MINI.IP|700|2022-05-26 12:15:00|2022-05-26 16:59:20|27007|1.9|5.85632|2022-05-26|1.54865|7|0.334547|13|-0.574964|15|2022-05-25|0.76978|8|0.246203|12|-0.226014|12|2022-05-24|0.77847|10|0.535309|8|-0.37399|13
2022-05-26 18:45:48|CC.D.RB.UME.IP|2341|2022-05-26 12:15:10|2022-05-26 18:45:40|38036|5.4|0.09241|2022-05-26|0.08528|16|0.178605|14|-0.207355|18|2022-05-25|0.09295|14|0.293239|15|-0.214575|15|2022-05-24|0.15891|23|0.091694|22|-0.083275|22
2022-05-26 18:45:51|CC.D.CT.UME.IP|1930|2022-05-26 12:15:50|2022-05-26 18:19:50|13135.5|6.1|0.11236|2022-05-26|0.11361|9|0.202164|2|-0.166621|2|2022-05-25|0.11149|15|0.144317|14|-0.190756|1|2022-05-24|0.11349|16|0.159066|14|-0.194532|13
2022-05-26 18:45:52|CC.D.OJ.UME.IP|549|2022-05-26 12:15:20|2022-05-26 17:59:50|17840.1|1.7|1.1302|2022-05-26|0.88065|14|0.839565|16|-0.961603|17|2022-05-25|1.2853|14|0.619256|13|-0.895679|16|2022-05-24|0.58113|16|0.706738|17|-0.78071|12
2022-05-26 18:45:54|CC.D.SB.UME.IP|1271|2022-05-26 12:15:10|2022-05-26 16:59:50|1959.7|15.2|0.08085|2022-05-26|0.15285|15|0.255768|13|-0.19366|14|2022-05-25|0.15087|7|0.140682|7|-0.177701|14|2022-05-24|0.14995|11|0.200914|9|-0.186812|13
2022-05-26 18:45:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:45:56|CC.D.LCO.UME.IP|2340|2022-05-26 12:15:10|2022-05-26 18:45:50|11462.6|32.6|0.02912|2022-05-26|0.02719|18|0.1849|14|-0.144039|14|2022-05-25|0.0282|8|0.218192|14|-0.144868|15|2022-05-24|0.02698|10|0.232864|13|-0.277018|18
2022-05-26 18:45:58|CC.D.CL.UME.IP|2343|2022-05-26 12:15:10|2022-05-26 18:45:50|11344.1|61.8|0.02488|2022-05-26|0.02465|16|0.261295|14|-0.16212|18|2022-05-25|0.02562|16|0.21541|14|-0.203313|14|2022-05-24|0.03508|23|0.106567|22|-0.051017|22
2022-05-26 18:46:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:46:12|CC.D.SM.UME.IP|1854|2022-05-26 12:15:30|2022-05-26 18:19:50|42561.8|10.3|0.09098|2022-05-26|0.09358|16|0.203174|13|-0.169322|15|2022-05-25|0.0941|4|0.184839|13|-0.155664|13|2022-05-24|0.09429|18|0.189702|0|-0.189452|13
2022-05-26 18:46:13|CC.D.BO.UME.IP|1882|2022-05-26 12:16:10|2022-05-26 18:19:50|7932.9|11.9|0.07494|2022-05-26|0.07534|16|0.189797|13|-0.287934|13|2022-05-25|0.07584|3|0.152863|0|-0.21501|0|2022-05-24|0.07496|10|0.142648|15|-0.146834|13
2022-05-26 18:46:14|CC.D.S.UME.IP|1882|2022-05-26 12:15:30|2022-05-26 18:19:50|1634.9|35.7|0.06915|2022-05-26|0.07319|16|0.154388|14|-0.175088|13|2022-05-25|0.0744|4|0.138426|13|-0.23288|13|2022-05-24|0.07442|10|0.137037|0|-0.180348|0
2022-05-26 18:46:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:46:16|CS.D.PLAT.CFM.IP|1879|2022-05-26 12:15:30|2022-05-26 18:46:10|950.9|4.5|0.52791|2022-05-26|0.52591|17|0.126276|17|-0.127578|13|2022-05-25|0.52351|1|0.351325|17|-0.199454|15|2022-05-24|0.5206|8|0.242565|20|-0.316122|12
2022-05-26 18:46:17|CS.D.ZINC.MINI.IP|1069|2022-05-26 12:15:30|2022-05-26 16:59:10|3741|4.1|0.16065|2022-05-26|0.16018|0|0.142642|8|-0.204049|13|2022-05-25|0.15874|4|0.312383|14|-0.16426|7|2022-05-24|0.15877|3|0.114374|7|-0.188734|13
2022-05-26 18:46:18|IX.D.StoxxBank.FNI3.IP|1076|2022-05-26 12:15:40|2022-05-26 18:45:50|91.71|82.2|10.90397|2022-05-26|0.08828|10|0.110852|7|-0.221214|12|2022-05-25|11.6036|7|0.111907|13|-0.112032|12|2022-05-24|15.25396|7|0.114534|7|-0.170049|7
2022-05-26 18:46:19|IX.D.CANNABIS.IFD.IP|1669|2022-05-26 13:33:10|2022-05-26 18:46:10|204.34|0|2.90724|2022-05-26|2.88633|16|0.220124|13|-0.15069|14|2022-05-25|2.98554|19|0.326617|13|-0.229587|19|2022-05-24|3.02081|13|0.224708|14|-0.192629|19
2022-05-26 18:46:19|KB.D.BANKS.CASH.IP|1043|2022-05-26 12:15:40|2022-05-26 15:29:50|3290.52|0|0|2022-05-26|0|7|0.091511|12|-0.166363|7|2022-05-25|0|7|0.116072|13|-0.124865|13|2022-05-24|0|7|0.12553|13|-0.118969|7
2022-05-26 18:46:20|KB.D.AERO.CASH.IP|687|2022-05-26 12:16:00|2022-05-26 15:29:50|4722.77|0|0|2022-05-26|0|7|0.088625|7|-0.095053|12|2022-05-25|0|7|0.07745|13|-0.118551|8|2022-05-24|0|7|0.115044|8|-0.071921|8
2022-05-26 18:46:21|KB.D.DRINKS.CASH.IP|571|2022-05-26 12:15:40|2022-05-26 15:29:50|27765.89|0|0|2022-05-26|0|7|0.116781|7|-0.076798|12|2022-05-25|0|7|0.092148|7|-0.115817|7|2022-05-24|0|7|0.091024|8|-0.102634|7
2022-05-26 18:46:23|KB.D.CHEMS.CASH.IP|529|2022-05-26 12:16:00|2022-05-26 15:29:50|12683.27|0|0|2022-05-26|0|7|0.229325|9|-0.182001|12|2022-05-25|0|7|0.203124|13|-0.124505|14|2022-05-24|0|7|0.075007|12|-0.179082|11
2022-05-26 18:46:23|KB.D.BUILD.CASH.IP|470|2022-05-26 12:16:40|2022-05-26 15:29:50|7045.36|0|0|2022-05-26|0|7|0.26817|12|-0.354049|12|2022-05-25|0|7|0.262089|13|-0.315601|8|2022-05-24|0|7|0.105315|15|-0.165542|14
2022-05-26 18:46:24|KB.D.ELECTY.CASH.IP|577|2022-05-26 12:15:40|2022-05-26 15:29:50|10971.45|0|0|2022-05-26|0|7|0.164151|11|-0.175601|13|2022-05-25|0|7|0.230853|7|-0.234403|11|2022-05-24|0|7|0.337794|7|-0.659605|7
2022-05-26 18:46:25|KB.D.EE.CASH.IP|551|2022-05-26 12:16:40|2022-05-26 15:29:50|9085.16|0|0|2022-05-26|0|7|0.076401|12|-0.228168|12|2022-05-25|0|7|0.330631|13|-0.158681|13|2022-05-24|0|7|0.093377|8|-0.262941|11
2022-05-26 18:46:26|KB.D.SPECFINAN.CASH.IP|991|2022-05-26 12:15:50|2022-05-26 15:29:50|10421.71|0|0|2022-05-26|0|7|0.102491|14|-0.168496|12|2022-05-25|0|7|0.184636|13|-0.071868|8|2022-05-24|0|7|0.073599|7|-0.113572|14
2022-05-26 18:46:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:46:27|KB.D.FDR.CASH.IP|959|2022-05-26 12:15:50|2022-05-26 15:29:50|3871.12|0|0|2022-05-26|0|7|0.06461|13|-0.097491|12|2022-05-25|0|7|0.064982|14|-0.066138|8|2022-05-24|0|7|0.076832|13|-0.084386|8
2022-05-26 18:46:28|KB.D.FOOD.CASH.IP|447|2022-05-26 12:15:50|2022-05-26 15:29:50|6322.58|0|0|2022-05-26|0|7|0.067297|15|-0.120966|12|2022-05-25|0|7|0.146827|13|-0.068656|15|2022-05-24|0|7|0.071221|11|-0.148514|8
2022-05-26 18:46:28|KB.D.WATER.CASH.IP|760|2022-05-26 12:15:50|2022-05-26 15:29:50|6402.9|0|0|2022-05-26|0|7|0.142906|9|-0.19416|12|2022-05-25|0|7|0.094793|9|-0.134887|7|2022-05-24|0|7|0.199886|13|-0.114749|7
2022-05-26 18:46:29|KB.D.GINDU.CASH.IP|662|2022-05-26 12:18:20|2022-05-26 15:29:50|6154.54|0|0|2022-05-26|0|7|0.085046|12|-0.235665|12|2022-05-25|0|7|0.167548|13|-0.079158|13|2022-05-24|0|7|0.090185|7|-0.102832|14
2022-05-26 18:46:30|KB.D.RETAIL.CASH.IP|1053|2022-05-26 12:16:00|2022-05-26 15:29:50|2229.21|0|0|2022-05-26|0|7|0.093458|7|-0.17313|12|2022-05-25|0|7|0.212717|13|-0.111825|15|2022-05-24|0|7|0.077668|7|-0.131917|11
2022-05-26 18:46:30|KB.D.HEALTH.CASH.IP|237|2022-05-26 12:16:30|2022-05-26 15:29:50|6048.53|0|0|2022-05-26|0|7|0.08896|10|-0.178148|10|2022-05-25|0|7|0.132192|7|-0.19984|13|2022-05-24|0|7|0.147983|13|-0.140132|14
2022-05-26 18:46:31|KB.D.HSEHLD.CASH.IP|607|2022-05-26 12:17:10|2022-05-26 15:29:50|13255.22|0|0|2022-05-26|0|7|0.119002|8|-0.226904|12|2022-05-25|0|7|0.209037|13|-0.153594|13|2022-05-24|0|7|0.141929|7|-0.121367|14
2022-05-26 18:46:31|KB.D.ENGINE.CASH.IP|301|2022-05-26 12:18:40|2022-05-26 15:29:50|13392.58|0|0|2022-05-26|0|7|0.149433|13|-0.239326|12|2022-05-25|0|7|0.133632|13|-0.219941|13|2022-05-24|0|7|0.13038|13|-0.231302|11
2022-05-26 18:46:32|KB.D.BUS.CASH.IP|539|2022-05-26 12:16:30|2022-05-26 15:29:50|3154.08|0|0|2022-05-26|0|7|0.133892|12|-0.291495|12|2022-05-25|0|7|0.253567|13|-0.204727|8|2022-05-24|0|7|0.164659|7|-0.123024|7
2022-05-26 18:46:33|KB.D.LIFE.CASH.IP|637|2022-05-26 12:17:30|2022-05-26 15:29:50|6785.97|0|0|2022-05-26|0|7|0.072234|13|-0.157071|12|2022-05-25|0|7|0.107652|13|-0.091817|11|2022-05-24|0|7|0.132346|13|-0.143756|14
2022-05-26 18:46:34|KB.D.MEDIA.CASH.IP|741|2022-05-26 12:16:00|2022-05-26 15:29:50|8920.4|0|0|2022-05-26|0|7|0.062208|15|-0.182876|12|2022-05-25|0|7|0.072177|13|-0.064265|13|2022-05-24|0|7|0.097781|13|-0.09891|7
2022-05-26 18:46:35|KB.D.MINING.CASH.IP|351|2022-05-26 12:16:20|2022-05-26 15:29:50|10734.56|0|0|2022-05-26|0|7|0.120992|12|-0.195289|7|2022-05-25|0|7|0.119009|13|-0.171279|13|2022-05-24|0|7|0.154764|8|-0.446069|13
2022-05-26 18:46:35|KB.D.INSURANCE.CASH.IP|510|2022-05-26 12:16:00|2022-05-26 15:29:50|3057.11|0|0|2022-05-26|0|7|0.082454|12|-0.139094|12|2022-05-25|0|7|0.09181|7|-0.071651|13|2022-05-24|0|7|0.082755|7|-0.060381|14
2022-05-26 18:46:37|KB.D.OIL.CASH.IP|1028|2022-05-26 12:15:50|2022-05-26 15:29:50|8150.45|0|0|2022-05-26|0|7|0.080226|13|-0.103717|13|2022-05-25|0|7|0.095805|13|-0.107514|7|2022-05-24|0|7|0.127255|13|-0.162083|11
2022-05-26 18:46:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:46:38|KB.D.PGOODS.CASH.IP|412|2022-05-26 12:17:20|2022-05-26 15:29:50|27457.48|0|0|2022-05-26|0|7|0.091018|10|-0.107355|12|2022-05-25|0|7|0.281392|13|-0.201488|13|2022-05-24|0|7|0.250726|15|-0.223895|8
2022-05-26 18:46:39|KB.D.REAL.CASH.IP|766|2022-05-26 12:16:00|2022-05-26 15:29:50|3057.12|0|0|2022-05-26|0|7|0.117012|7|-0.13985|12|2022-05-25|0|7|0.111453|7|-0.180336|8|2022-05-24|0|7|0.088608|8|-0.213857|11
2022-05-26 18:46:39|KB.D.SOFT.CASH.IP|874|2022-05-26 12:15:50|2022-05-26 15:29:50|1701.07|0|0|2022-05-26|0|7|0.079168|12|-0.188801|12|2022-05-25|0|7|0.148711|13|-0.118101|7|2022-05-24|0|7|0.146985|15|-0.146375|11
2022-05-26 18:46:40|KB.D.SUPPORT.CASH.IP|901|2022-05-26 12:16:00|2022-05-26 15:29:50|10075.86|0|0|2022-05-26|0|7|0.076275|12|-0.148349|12|2022-05-25|0|7|0.153156|13|-0.080855|13|2022-05-24|0|7|0.0819|11|-0.0794|13
2022-05-26 18:46:41|KB.D.TOBACCO.CASH.IP|687|2022-05-26 12:16:00|2022-05-26 15:29:50|37076.37|0|0|2022-05-26|0|7|0.069153|7|-0.13994|12|2022-05-25|0|7|0.09029|8|-0.135631|12|2022-05-24|0|7|0.237946|13|-0.147432|9
2022-05-26 18:46:42|KB.D.HOTELS.CASH.IP|1117|2022-05-26 12:16:00|2022-05-26 15:29:50|6634.05|0|0|2022-05-26|0|7|0.117694|12|-0.231898|12|2022-05-25|0|7|0.319322|13|-0.118112|8|2022-05-24|0|7|0.181459|13|-0.128517|14
2022-05-26 18:46:43|KB.D.PHARMA.IFM.IP|783|2022-05-26 12:16:30|2022-05-26 15:29:50|21381|0|5.12325|2022-05-26|2.39185|15|0.11216|13|-0.079236|14|2022-05-25|3.73818|15|0.111737|13|-0.083779|13|2022-05-24|2.8701|7|0.190176|13|-0.065408|7
2022-05-26 18:46:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-26|0.39555|0|0||0||2022-05-25|0.39574|5|0||0||2022-05-24|0.39498|1|0||0|
2022-05-26 18:46:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-26|0.39925|1|0||0||2022-05-25|0.39824|2|0||0||2022-05-24|0.39882|3|0||0|
2022-05-26 18:46:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-26|0.40075|1|0||0||2022-05-25|0.40028|4|0||0||2022-05-24|0.40067|3|0||0|
2022-05-26 18:46:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-26|0.40059|0|0||0||2022-05-25|0.40025|5|0||0||2022-05-24|0.40028|5|0||0|
2022-05-26 18:46:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-26|0.40003|2|0||0||2022-05-25|0.3997|2|0||0||2022-05-24|0.39991|3|0||0|
2022-05-26 18:46:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-26|0.40075|4|0||0||2022-05-25|0.40077|3|0||0||2022-05-24|0.40077|5|0||0|
2022-05-26 18:46:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-26|0.39997|2|0||0||2022-05-25|0.40068|0|0||0||2022-05-24|0.39986|1|0||0|
2022-05-26 18:46:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-26|0.40066|3|0||0||2022-05-25|0.40073|2|0||0||2022-05-24|0.40058|2|0||0|
2022-05-26 18:46:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-26|0.40012|5|0||0||2022-05-25|0.40058|3|0||0||2022-05-24|0.4003|5|0||0|
2022-05-26 18:46:48|SE.D.MMM.CASH.IP|1919|2022-05-26 12:17:20|2022-05-26 18:46:40|14737|387|2.37688|2022-05-26|1.49308|15|7.444444|8|-1.3804|11|2022-05-25|0.17182|10|0.193343|13|-1.416002|8|2022-05-24|0.30557|19|0.348189|13|-1.262996|8
2022-05-26 18:46:50|SA.D.AXP.CASH.IP|1958|2022-05-26 12:15:20|2022-05-26 18:46:40|16599|450.4|3.00965|2022-05-26|0.91927|14|0.800745|13|-1.768418|9|2022-05-25|0.35634|18|2.712659|8|-2.615615|8|2022-05-24|0.3196|19|0.615086|8|-0.905439|8
2022-05-26 18:46:51|UA.D.AAPL.CASH.IP|2338|2022-05-26 12:16:00|2022-05-26 18:46:40|14377|10959.3|1.46776|2022-05-26|0.00752|17|0.288475|13|-0.23639|8|2022-05-25|0.00827|19|0.351683|18|-0.412488|19|2022-05-24|0.00924|16|0.340909|13|-0.305268|13
2022-05-26 18:46:52|SA.D.BA.CASH.IP|2144|2022-05-26 12:13:20|2022-05-26 18:46:40|12827|1816|2.13673|2022-05-26|0.02762|17|1.057851|8|-0.408163|8|2022-05-25|0.03021|19|0.557715|13|-0.428896|13|2022-05-24|0.03902|17|0.90312|8|-0.592292|11
2022-05-26 18:46:53|SB.D.CAT.CASH.IP|1901|2022-05-26 12:15:10|2022-05-26 18:46:50|21306|284.1|6.0427|2022-05-26|4.17185|8|1.916256|8|-0.618165|12|2022-05-25|0.90204|18|0.5|13|-1.984222|20|2022-05-24|1.16802|19|33.333333|8|-0.768296|20
2022-05-26 18:46:54|SB.D.CVX.CASH.IP|2064|2022-05-26 12:16:20|2022-05-26 18:46:50|17683|2379.8|0.9875|2022-05-26|0.01605|17|0.17094|11|-0.639196|8|2022-05-25|0.01631|17|0.376484|13|-0.607463|9|2022-05-24|0.01691|19|0.449279|8|-0.660334|20
2022-05-26 18:46:55|UA.D.CSCO.CASH.IP|1861|2022-05-26 12:16:30|2022-05-26 18:46:50|4534|6130.6|1.90088|2022-05-26|0.56966|18|0.844749|8|-0.783875|10|2022-05-25|0.02233|17|0.510322|8|-1.575342|9|2022-05-24|0.02246|19|0.776471|8|-0.845328|20
2022-05-26 18:46:56|SD.D.KO.CASH.IP|1946|2022-05-26 12:06:20|2022-05-26 18:46:50||3432.2|0.73525|2022-05-26|0.01532|15|0.753296|8|-0.592824|10|2022-05-25|0.01586|14|0.267506|10|-0.796004|20|2022-05-24|0.01568|17|0.574438|13|-0.611621|8
2022-05-26 18:46:57|SB.D.DOWWUS.CASH.IP|1773|2022-05-26 13:30:00|2022-05-26 18:46:50|6811|214.5|6.13459|2022-05-26|3.57203|13|0.581222|13|-0.251516|13|2022-05-25|1.47396|18|0.269744|18|-0.314042|13|2022-05-24|1.8622|14|0.240529|13|-0.253542|13
2022-05-26 18:46:58|SH.D.XOM.CASH.IP|2113|2022-05-26 12:11:20|2022-05-26 18:46:50|9661|4993.6|1.57712|2022-05-26|0.01096|17|1.90385|8|-0.4468|8|2022-05-25|0.01047|19|1.659976|8|-0.593912|8|2022-05-24|0.0111|19|0.90051|8|-0.538793|9
2022-05-26 18:46:59|SC.D.GS.CASH.IP|1999|2022-05-26 12:16:20|2022-05-26 18:46:50|32381|357.9|5.65307|2022-05-26|1.80124|14|0.346217|13|-0.519645|11|2022-05-25|0.60265|19|10|8|-0.898898|20|2022-05-24|0.04672|19|1.351526|20|-0.604326|12
2022-05-26 18:47:00|SC.D.HD.CASH.IP|1969|2022-05-26 12:18:40|2022-05-26 18:47:00|30216|713.8|3.09783|2022-05-26|0.63203|14|0.69604|13|-1.445614|8|2022-05-25|0.31291|19|0.33317|13|-0.433188|13|2022-05-24|0.92858|14|0.483958|8|-0.802365|11
2022-05-26 18:47:01|SD.D.IBM.CASH.IP|1903|2022-05-26 12:16:40|2022-05-26 18:46:50|13692|705.7|8.06584|2022-05-26|4.0903|14|1.204819|11|-3.902111|8|2022-05-25|0.86832|19|0.483019|9|-3.208837|8|2022-05-24|0.58159|19|0.923913|8|-1.02808|13
2022-05-26 18:47:02|UB.D.INTC.CASH.IP|1888|2022-05-26 12:16:00|2022-05-26 18:47:00|4360|4618.2|1.76912|2022-05-26|0.33201|14|0.236742|13|-0.518379|8|2022-05-25|0.02311|18|0.337838|13|-0.475059|21|2022-05-24|0.02321|18|0.19319|8|-0.429287|23
2022-05-26 18:47:04|SD.D.JNJ.CASH.IP|1942|2022-05-26 12:15:10|2022-05-26 18:47:00|17978|773.4|3.11001|2022-05-26|1.13846|13|0.355753|13|-0.688889|8|2022-05-25|0.29493|19|1.325843|8|-1.299419|10|2022-05-24|0.2939|19|1.083238|8|-0.700303|20
2022-05-26 18:47:05|SD.D.JPM.CASH.IP|2065|2022-05-26 12:15:20|2022-05-26 18:47:00|12932|3692.6|2.5373|2022-05-26|0.29301|15|0.94317|8|-0.732745|8|2022-05-25|0.01456|19|0.952838|10|-0.699741|23|2022-05-24|0.016|19|0.378971|13|-0.732866|8
2022-05-26 18:47:06|SE.D.MCD.CASH.IP|1939|2022-05-26 12:16:40|2022-05-26 18:47:00|24824|245.5|5.03685|2022-05-26|3.25735|14|0.948487|8|-1.948983|8|2022-05-25|0.02116|19|3.111111|8|-1.618852|20|2022-05-24|0.87641|19|0.432094|13|-0.844829|20
2022-05-26 18:47:07|SE.D.MRK.CASH.IP|1921|2022-05-26 12:05:10|2022-05-26 18:47:00|9215|4177.8|2.46457|2022-05-26|1.19902|14|24.174654|8|-0.319047|13|2022-05-25|1.18969|19|0.160411|18|-1.39644|20|2022-05-24|0.30139|19|0.757737|13|-0.707722|20
2022-05-26 18:47:08|UC.D.MSFT.CASH.IP|2192|2022-05-26 12:16:20|2022-05-26 18:47:00|26579|2844.4|1.88677|2022-05-26|0.00908|16|0.644938|8|-0.219398|11|2022-05-25|0.01133|19|0.321009|8|-0.449729|22|2022-05-24|0.01228|19|0.390411|8|-0.458252|8
2022-05-26 18:47:09|SE.D.NKE.CASH.IP|1998|2022-05-26 12:15:20|2022-05-26 18:47:00|11287|1229.8|2.03883|2022-05-26|1.1713|15|7.51|8|-4.288101|8|2022-05-25|0.3221|18|3.12|8|-2.963797|8|2022-05-24|0.30631|19|5.37|8|-2.096729|20
2022-05-26 18:47:10|SE.D.PFE.CASH.IP|1992|2022-05-26 12:15:40|2022-05-26 18:47:10||5329.2|1.47174|2022-05-26|0.01834|14|0.827068|8|-0.444856|11|2022-05-25|0.01873|19|0.774315|8|-0.372439|20|2022-05-24|0.01865|14|3.021978|8|-0.611037|8
2022-05-26 18:47:11|SE.D.PG.CASH.IP|1926|2022-05-26 12:21:20|2022-05-26 18:47:00|14692|846.6|3.81484|2022-05-26|2.67004|10|0.185605|13|-2.118294|10|2022-05-25|0.13102|23|0.520085|11|-0.544514|11|2022-05-24|0.29918|19|0.249723|13|-1.022324|8
2022-05-26 18:47:12|SH.D.UTX.CASH.IP|1870|2022-05-26 12:26:10|2022-05-26 18:46:50|9558|929.7|8.20908|2022-05-26|2.49458|8|0.735529|13|-1.327055|10|2022-05-25|0.59133|21|0.58562|12|-1.575483|8|2022-05-24|0.023|19|0.285307|13|-0.757166|20
2022-05-26 18:47:13|SG.D.TRVUS.CASH.IP|1692|2022-05-26 13:30:00|2022-05-26 18:47:00|17483|144.6|12.33336|2022-05-26|10.38113|17|0.328058|13|-0.24033|13|2022-05-25|4.8564|19|0.512641|13|-0.219526|18|2022-05-24|3.78842|19|1.433439|13|-0.200283|14
2022-05-26 18:47:14|SH.D.UNH.CASH.IP|1940|2022-05-26 12:08:30|2022-05-26 18:47:10|50470|307.9|3.87494|2022-05-26|0.66501|14|2.958159|8|-2.057208|8|2022-05-25|0.605|19|3.300865|8|-1.884067|20|2022-05-24|0.04562|19|0.806898|13|-1.151088|20
2022-05-26 18:47:14|SH.D.VZ.CASH.IP|1941|2022-05-26 12:16:00|2022-05-26 18:47:00||4102.1|0.83794|2022-05-26|0.01947|14|0.488377|13|-0.332226|11|2022-05-25|0.01955|19|0.803213|8|-0.732093|13|2022-05-24|0.01967|18|3.157895|8|-0.868336|13
2022-05-26 18:47:15|SH.D.VUS.CASH.IP|1961|2022-05-26 12:15:50|2022-05-26 18:47:10||997.5|7.38336|2022-05-26|3.73069|13|0.730356|13|-1.068071|9|2022-05-25|1.7416|19|0.329984|12|-0.893515|20|2022-05-24|0.59336|19|0.950296|20|-1.346619|20
2022-05-26 18:47:16|SH.D.WAG.CASH.IP|1765|2022-05-26 13:30:00|2022-05-26 18:47:00|4304|2307.6|2.34563|2022-05-26|1.18787|13|0.653747|13|-0.416089|18|2022-05-25|0.32254|14|0.236798|18|-0.261221|13|2022-05-24|0.33034|19|0.215569|13|-0.213878|13
2022-05-26 18:47:17|SH.D.WMT.CASH.IP|2089|2022-05-26 12:15:20|2022-05-26 18:47:10|12585|1873.8|2.5595|2022-05-26|0.30712|14|0.488586|13|-0.251195|11|2022-05-25|0.84898|19|1.122951|11|-1.931938|10|2022-05-24|0.27082|10|0.45387|13|-0.444042|13
2022-05-26 18:47:18|UB.D.GOOGUS.CASH.IP|1740|2022-05-26 12:15:50|2022-05-26 18:47:10|216566|129.9|12.43086|2022-05-26|9.41694|18|2.796017|8|-2.876002|8|2022-05-25|2.54975|16|0.71734|10|-0.712231|10|2022-05-24|3.69046|14|2.038005|8|-1.987311|8
2022-05-26 18:47:19|UC.D.NFLX.CASH.IP|2090|2022-05-26 12:16:40|2022-05-26 18:47:10|19090|1143.9|4.18043|2022-05-26|0.93105|14|0.529389|13|-0.636605|8|2022-05-25|0.0907|14|0.670391|10|-0.406461|18|2022-05-24|0.07949|15|0.491414|8|-1.032787|8
2022-05-26 18:47:20|UB.D.FB.CASH.IP|2199|2022-05-26 12:16:20|2022-05-26 18:47:20|19170|3368.4|2.34321|2022-05-26|0.01765|17|0.373421|9|-0.256508|13|2022-05-25|0.01456|19|0.430677|13|-0.45323|22|2022-05-24|0.01991|19|0.912813|13|-0.549511|13
2022-05-26 18:47:21|UA.D.AMZN.CASH.IP|2227|2022-05-26 12:16:30|2022-05-26 18:46:50|223144|285.8|5.37343|2022-05-26|2.42123|13|0.397336|13|-0.509024|12|2022-05-25|0.37933|14|2.235872|9|-1.78231|9|2022-05-24|0.09516|19|0.580299|10|-0.613824|10
2022-05-26 18:47:22|SG.D.TWTRUS.CASH.IP|2240|2022-05-26 12:15:40|2022-05-26 18:47:00|3943|5751.6|2.9694|2022-05-26|0.02611|15|0.365344|13|-0.925926|8|2022-05-25|0.34976|18|8.223776|20|-4.502046|20|2022-05-24|0.02767|15|0.405625|13|-0.670391|20
2022-05-26 18:47:23|EC.D.ACCP.CASH.IP|756|2022-05-26 12:16:30|2022-05-26 15:29:50|3036|111.2|14.73752|2022-05-26|15.4976|13|0.203528|7|-0.266312|12|2022-05-25|14.59136|14|0.350508|13|-0.2079|9|2022-05-24|9.7416|15|0.398804|7|-0.264813|7
2022-05-26 18:47:24|SA.D.BABA.CASH.IP|2341|2022-05-26 12:16:30|2022-05-26 18:47:20|9466|11111.9|3.16118|2022-05-26|0.02593|15|1.547619|11|-0.978699|12|2022-05-25|0.01719|19|0.66289|13|-0.455417|13|2022-05-24|0.02254|19|0.369355|13|-0.423472|18
2022-05-26 18:47:25|SA.D.ACBUS.CASH.IP|1074|2022-05-26 13:30:00|2022-05-26 18:47:20|269|4748.1|0.26941|2022-05-26|0.36089|17|0.37594|13|-0.373134|13|2022-05-25|0.38101|14|0.392157|13|-0.389105|13|2022-05-24|0.37431|14|1.111111|13|-1.111111|13
2022-05-26 18:47:26|UA.D.CARUS.CASH.IP|1482|2022-05-26 13:30:00|2022-05-26 18:47:20|18601|171.2|35.09227|2022-05-26|37.93361|14|0.662691|13|-0.931078|13|2022-05-25|17.52189|13|0.545269|13|-0.52916|13|2022-05-24|13.70498|15|0.552486|14|-0.821837|13
2022-05-26 18:47:27|ED.D.BAS.CASH.IP|1012|2022-05-26 12:16:40|2022-05-26 15:29:50|5088|836.9|11.58588|2022-05-26|2.16527|7|0.131353|7|-0.158888|12|2022-05-25|0.30309|14|0.21335|7|-0.111618|7|2022-05-24|0.01883|15|0.152207|7|-0.162833|11
2022-05-26 18:47:28|ED.D.BMW.CASH.IP|1075|2022-05-26 12:16:40|2022-05-26 15:29:50|8037|275.2|5.97769|2022-05-26|3.13926|14|0.240781|12|-0.340952|12|2022-05-25|1.52715|7|0.165668|7|-0.22892|7|2022-05-24|0.02793|14|0.206745|7|-0.204212|11
2022-05-26 18:47:29|UA.D.BNTXUS.CASH.IP|1320|2022-05-26 12:16:40|2022-05-26 18:47:20|15795|174.5|13.92804|2022-05-26|9.88408|15|0.811004|8|-0.963591|11|2022-05-25|7.11873|14|0.770034|8|-0.670523|21|2022-05-24|10.15814|14|0.591164|8|-0.678705|13
2022-05-26 18:47:29|SB.D.CCL.CASH.IP|1891|2022-05-26 13:30:00|2022-05-26 18:47:20|1319|17523.6|0.41808|2022-05-26|0.07483|16|0.555997|13|-0.316456|13|2022-05-25|0.08182|15|0.429553|13|-0.416667|18|2022-05-24|0.08445|16|0.684932|17|-0.338123|17
2022-05-26 18:47:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|9.55416|14|0.235849|7|-0.119832|9|2022-05-24|7.66253|15|0.478183|7|-0.238024|7
2022-05-26 18:47:31|ED.D.DCX.CASH.IP|1043|2022-05-26 12:17:00|2022-05-26 15:29:50|6538|630.3|9.22689|2022-05-26|7.99712|7|0.140165|7|-0.247333|12|2022-05-25|3.04975|14|0.204724|13|-0.109769|7|2022-05-24|1.75508|7|0.234375|7|-0.203188|14
2022-05-26 18:47:32|ED.D.DHERGY.CASH.IP|1015|2022-05-26 12:16:40|2022-05-26 15:29:50|3293|525.7|7.96772|2022-05-26|4.54882|13|0.404585|7|-0.631859|7|2022-05-25|7.06369|15|0.735552|7|-0.592334|7|2022-05-24|3.45637|14|0.696136|7|-0.487465|7
2022-05-26 18:47:33|SB.D.DAL.CASH.IP|1975|2022-05-26 12:14:20|2022-05-26 18:47:10|4104|4012|1.39443|2022-05-26|0.02419|16|0.965805|10|-1.938776|10|2022-05-25|0.02581|19|1.059495|11|-1.616815|9|2022-05-24|0.02676|15|0.603833|9|-1.154983|20
2022-05-26 18:47:34|ED.D.DBK.CASH.IP|988|2022-05-26 12:16:50|2022-05-26 15:29:50|1042|3490.4|9.14489|2022-05-26|3.92032|8|0.389636|12|-0.194477|12|2022-05-25|2.02722|8|0.216535|7|-0.176644|7|2022-05-24|1.18648|14|0.262547|7|-0.294175|13
2022-05-26 18:47:35|ED.D.LHAG.CASH.IP|727|2022-05-26 12:17:50|2022-05-26 15:29:50|683.4|1168.3|18.19242|2022-05-26|19.06183|7|0.297841|7|-0.207285|7|2022-05-25|7.62174|7|0.503049|7|-0.368834|11|2022-05-24|4.58875|15|0.384218|7|-0.443131|7
2022-05-26 18:47:35|SB.D.D.CASH.IP|1856|2022-05-26 13:30:00|2022-05-26 18:47:30|8473|684.2|7.56396|2022-05-26|0.03762|13|0.389794|13|-0.105895|13|2022-05-25|0.5863|18|0.24855|13|-0.27129|13|2022-05-24|0.02399|14|1.090909|13|-0.143644|13
2022-05-26 18:47:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|11.87194|15|3.689931|7|-0.396152|13|2022-05-24|16.18026|13|7.411765|7|-0.877674|7
2022-05-26 18:47:38|SB.D.EQR.CASH.IP|1777|2022-05-26 13:30:00|2022-05-26 18:47:20|7647|391.1|26.43224|2022-05-26|19.74489|13|0.893209|13|-0.168612|13|2022-05-25|8.94208|19|0.277925|13|-0.211082|13|2022-05-24|9.94787|13|0.518686|13|-0.277851|13
2022-05-26 18:47:38|UB.D.EXPE.CASH.IP|1878|2022-05-26 13:30:00|2022-05-26 18:47:30|13076|812.5|8.9645|2022-05-26|2.55068|13|0.403128|13|-0.614657|13|2022-05-25|0.07525|14|0.499139|13|-0.440126|13|2022-05-24|0.65204|14|0.478429|13|-0.535156|13
2022-05-26 18:47:39|SC.D.FRT.CASH.IP|1761|2022-05-26 13:30:00|2022-05-26 18:47:30|11313|72.7|14.44413|2022-05-26|8.41744|13|0.607523|13|-0.14123|13|2022-05-25|4.58764|18|0.370873|13|-0.314946|18|2022-05-24|3.06717|19|0.239676|13|-0.256834|13
2022-05-26 18:47:40|SC.D.F.CASH.IP|2192|2022-05-26 12:14:00|2022-05-26 18:47:30||10287|1.47973|2022-05-26|0.07603|16|14.221422|8|-0.389712|11|2022-05-25|0.07841|19|12.781278|8|-0.485437|8|2022-05-24|0.08053|16|46.19883|8|-0.554675|10
2022-05-26 18:47:41|SC.D.GMUS.CASH.IP|1889|2022-05-26 12:17:00|2022-05-26 18:46:50||3546|1.35027|2022-05-26|0.02654|17|0.632563|13|-0.724436|8|2022-05-25|0.02778|15|0.373027|13|-0.429553|11|2022-05-24|0.02848|17|0.650452|23|-0.596421|20
2022-05-26 18:47:42|UB.D.GILD.CASH.IP|1616|2022-05-26 12:09:10|2022-05-26 18:47:30|6481|1047.7|3.23733|2022-05-26|1.16993|13|1.069602|10|-0.631547|10|2022-05-25|1.8392|14|0.218035|18|-0.371287|20|2022-05-24|0.2686|12|0.494181|8|-2.749728|20
2022-05-26 18:47:43|SC.D.HLTUS.CASH.IP|1872|2022-05-26 13:30:00|2022-05-26 18:47:40||655.9|3.58623|2022-05-26|2.16717|14|0.408009|13|-0.433887|13|2022-05-25|1.78248|19|0.316138|18|-0.268817|18|2022-05-24|3.20635|19|0.756932|13|-0.352463|13
2022-05-26 18:47:44|SD.D.JKSUS.CASH.IP|1486|2022-05-26 13:30:00|2022-05-26 18:46:50||749.9|21.57215|2022-05-26|7.31379|13|0.621118|13|-0.871497|13|2022-05-25|11.79959|13|0.944386|13|-0.852515|13|2022-05-24|11.81039|13|0.509925|13|-1.067616|13
2022-05-26 18:47:44|SD.D.JMIAUS.CASH.IP|1271|2022-05-26 13:30:00|2022-05-26 18:47:30|669|1808.5|0.3789|2022-05-26|0.14804|17|0.947867|13|-0.936037|13|2022-05-25|0.1546|19|1.639344|13|-0.789889|13|2022-05-24|0.16113|18|0.792393|13|-0.627943|13
2022-05-26 18:47:45|EG.D.KPN.CASH.IP|305|2022-05-26 12:20:00|2022-05-26 15:29:50|339.1|4609.5|13.79175|2022-05-26|14.8979|14|0.088522|10|-0.147059|8|2022-05-25|14.84788|15|0.174978|7|-0.205279|13|2022-05-24|14.43827|14|0.088626|7|-0.118064|13
2022-05-26 18:47:46|SD.D.LMT.CASH.IP|1771|2022-05-26 13:30:00|2022-05-26 18:47:40|45032|144.3|13.63308|2022-05-26|3.65781|13|0.776078|13|-0.240661|13|2022-05-25|2.11822|19|0.787527|13|-0.30899|13|2022-05-24|2.43428|13|0.384224|13|-0.162982|13
2022-05-26 18:47:46|EC.D.MCA.CASH.IP|1100|2022-05-26 12:17:00|2022-05-26 15:29:50|57330|77.5|4.1162|2022-05-26|1.17477|14|0.108853|7|-0.266856|12|2022-05-25|1.17774|14|0.147167|13|-0.314815|11|2022-05-24|0.58456|14|0.252708|15|-0.235635|7
2022-05-26 18:47:47|UC.D.MRNAUS.CASH.IP|1885|2022-05-26 12:17:00|2022-05-26 18:47:40|13551|780|5.22834|2022-05-26|1.56079|14|0.867477|9|-1.291654|13|2022-05-25|1.55676|14|1.140801|8|-0.608488|13|2022-05-24|0.48216|21|0.518255|13|-0.914746|10
2022-05-26 18:47:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|0.05873|15|0.104402|7|-0.121191|7|2022-05-24|2.98452|14|0.105263|7|-0.175377|7
2022-05-26 18:47:49|SE.D.NIOUS.CASH.IP|2262|2022-05-26 12:17:00|2022-05-26 18:47:40|1598|19531.6|1.70283|2022-05-26|0.06318|15|0.487465|13|-0.472335|13|2022-05-25|0.37911|14|0.559832|13|-1.089918|13|2022-05-24|0.36353|14|0.986193|8|-0.645995|13
2022-05-26 18:47:49|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|3.83767|14|0.090909|7|-0.068151|7|2022-05-24|3.54704|14|0.102693|13|-0.12593|7
2022-05-26 18:47:50|KA.D.OCDO.CASH.IP|935|2022-05-26 12:17:00|2022-05-26 15:29:50|860.4|3794.1|6.90092|2022-05-26|3.69475|14|0.443633|8|-0.443054|7|2022-05-25|7.3928|10|1.542344|7|-0.750834|7|2022-05-24|9.49195|15|0.515863|7|-0.511902|11
2022-05-26 18:47:51|UC.D.ORLY.CASH.IP|1204|2022-05-26 13:30:00|2022-05-26 18:47:50||111.8|19.20926|2022-05-26|20.57757|13|2.303681|13|-0.518917|13|2022-05-25|13.4716|15|0.341581|14|-0.389854|13|2022-05-24|12.34926|19|1.694737|13|-0.687822|13
2022-05-26 18:47:52|SE.D.PLTRUS.CASH.IP|2067|2022-05-26 12:17:00|2022-05-26 18:47:50|834|12278.8|0.59929|2022-05-26|0.12002|17|0.770218|13|-0.630517|11|2022-05-25|0.12564|19|0.932091|9|-0.791557|8|2022-05-24|0.13091|18|0.761421|13|-0.877193|13
2022-05-26 18:47:53|UC.D.PYPLVUS.CASH.IP|2110|2022-05-26 12:16:40|2022-05-26 18:47:50|8077|3959.3|2.37373|2022-05-26|0.30891|15|3.096774|8|-2.515723|8|2022-05-25|0.02404|19|1.720569|8|-1.680031|10|2022-05-24|0.02788|19|1.257462|8|-1.279318|8
2022-05-26 18:47:54|UC.D.PTONUS.CASH.IP|1662|2022-05-26 12:18:40|2022-05-26 18:47:50|1374|3584.9|1.2225|2022-05-26|0.47908|15|0.9375|8|-1.298701|13|2022-05-25|0.0774|15|0.969305|13|-1.724138|10|2022-05-24|0.52379|15|0.671642|13|-1.766004|8
2022-05-26 18:47:54|KA.D.RIO.CASH.IP|934|2022-05-26 12:17:20|2022-05-26 15:29:50|5637|753.5|6.66372|2022-05-26|5.54473|14|0.268288|7|-0.247744|12|2022-05-25|1.91395|15|0.159886|7|-0.177399|7|2022-05-24|2.01642|14|0.198771|13|-0.164594|7
2022-05-26 18:47:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|3.24256|13|0.11976|7|-0.164992|7|2022-05-24|1.83575|8|0.155087|7|-0.139362|7
2022-05-26 18:47:56|KA.D.RR.CASH.IP|1049|2022-05-26 12:17:10|2022-05-26 15:29:50|86.25|7191.6|7.76567|2022-05-26|5.92401|12|0.364063|13|-0.317535|12|2022-05-25|6.04935|15|0.297545|13|-0.469252|7|2022-05-24|5.32858|14|0.258748|7|-0.452987|7
2022-05-26 18:47:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:47:58|ED.D.SAPG.CASH.IP|1082|2022-05-26 12:17:10|2022-05-26 15:29:50|9173|387.5|8.24538|2022-05-26|1.85238|15|0.109975|7|-0.197433|12|2022-05-25|3.38156|14|0.132509|7|-0.240227|7|2022-05-24|1.14278|14|0.205006|7|-0.150992|14
2022-05-26 18:47:59|SG.D.SAP.CASH.IP|1859|2022-05-26 13:30:00|2022-05-26 18:47:50|9842|40|4.83658|2022-05-26|0.05918|13|0.122125|15|-0.091408|18|2022-05-25|0.62824|14|0.175965|18|-0.164288|19|2022-05-24|0.0533|14|0.19084|13|-0.140817|14
2022-05-26 18:48:00|ED.D.SIEGn.CASH.IP|988|2022-05-26 12:17:10|2022-05-26 15:29:50|11884|558.2|15.91533|2022-05-26|11.44804|13|0.156495|7|-0.223176|12|2022-05-25|3.6042|7|0.175254|13|-0.122313|7|2022-05-24|1.46671|7|0.156142|7|-0.155575|7
2022-05-26 18:48:01|EC.D.GLEFP.CASH.IP|1081|2022-05-26 12:17:10|2022-05-26 15:29:50|2502.5|17.1|8.0782|2022-05-26|5.00193|14|0.426136|7|-0.42605|12|2022-05-25|0.9141|14|0.227508|13|-0.288958|7|2022-05-24|0.58464|15|0.198847|7|-0.257937|7
2022-05-26 18:48:02|UD.D.TSLA.CASH.IP|2345|2022-05-26 12:17:10|2022-05-26 18:48:00|70865|3607.4|2.35804|2022-05-26|0.04156|16|0.528546|13|-0.513512|13|2022-05-25|0.05108|19|0.653326|13|-0.698216|20|2022-05-24|0.05478|19|0.539216|14|-0.50502|13
2022-05-26 18:48:03|EC.D.FP.CASH.IP|1020|2022-05-26 12:17:10|2022-05-26 15:29:50|5514|1994.9|2.96053|2022-05-26|0.79217|15|0.220305|12|-0.238139|12|2022-05-25|0.62012|15|0.424982|11|-0.608519|11|2022-05-24|0.02566|14|0.323871|7|-0.24584|7
2022-05-26 18:48:04|SH.D.UBERUS.CASH.IP|2036|2022-05-26 12:16:40|2022-05-26 18:48:00|2299|8793.9|1.26763|2022-05-26|0.04316|17|0.363967|13|-1.250558|11|2022-05-25|0.04535|15|0.502972|13|-0.548196|20|2022-05-24|0.04563|17|1.767241|13|-1.175446|8
2022-05-26 18:48:05|EG.D.ULNA.CASH.IP|897|2022-05-26 12:17:30|2022-05-26 15:29:50|6778|183.6|9.40014|2022-05-26|1.95947|15|0.224417|13|-0.242903|7|2022-05-25|5.81448|13|0.321987|11|-0.452967|7|2022-05-24|4.99496|14|0.29634|11|-0.429566|7
2022-05-26 18:48:06|KA.D.ULVR.CASH.IP|1020|2022-05-26 12:17:10|2022-05-26 15:29:50|3489.5|1337.8|8.64271|2022-05-26|4.95278|15|0.171797|7|-0.24158|7|2022-05-25|4.36452|14|0.099829|14|-0.141363|7|2022-05-24|2.64474|14|0.21325|7|-0.296694|7
2022-05-26 18:48:07|SH.D.UPS.CASH.IP|1882|2022-05-26 13:30:00|2022-05-26 18:48:00|17838|501.5|5.40911|2022-05-26|4.67732|15|0.768525|13|-0.225416|13|2022-05-25|2.62257|14|0.189786|18|-0.304108|19|2022-05-24|1.21337|14|0.209314|13|-0.232275|13
2022-05-26 18:48:08|UD.D.VRMUS.CASH.IP|1771|2022-05-26 13:30:00|2022-05-26 18:48:00|143|9865.5|0.50953|2022-05-26|0.67979|16|2.013423|13|-0.704225|13|2022-05-25|0.70625|19|0.740741|18|-0.746269|13|2022-05-24|0.77827|18|0.769231|16|-0.793651|14
2022-05-26 18:48:09|SB.D.DIS.CASH.IP|2065|2022-05-26 12:14:30|2022-05-26 18:48:00|10553|2220.4|1.86533|2022-05-26|0.30124|17|2.842893|8|-0.279249|11|2022-05-25|0.01925|19|0.514393|8|-0.920989|20|2022-05-24|0.01774|19|0.414258|8|-0.619896|20
2022-05-26 18:48:10|SH.D.WFC.CASH.IP|1943|2022-05-26 12:17:40|2022-05-26 18:48:00|4529|4958.7|1.51121|2022-05-26|0.02201|14|0.790068|11|-0.469169|13|2022-05-25|0.02254|19|1.168385|20|-2.35614|20|2022-05-24|0.02318|14|1.333022|20|-1.270208|20
2022-05-26 18:48:11|UD.D.WYNN.CASH.IP|1902|2022-05-26 13:30:00|2022-05-26 18:48:00|6455|684.6|3.6462|2022-05-26|1.47112|14|0.34936|13|-0.453956|13|2022-05-25|0.63081|18|0.465919|13|-0.407955|13|2022-05-24|0.06273|15|0.404313|13|-0.287502|14
2022-05-26 18:48:12|UD.D.ZMUS.CASH.IP|2022|2022-05-26 12:18:30|2022-05-26 18:48:10|10713|1792.5|2.09758|2022-05-26|0.4197|18|1.755266|9|-1.938291|10|2022-05-25|0.34014|19|1.173459|13|-1.040681|13|2022-05-24|0.34748|19|1.218608|13|-1.492063|13
2022-05-26 18:48:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-05-25|11.34679|14|0.157871|7|-0.112562|7|2022-05-24|4.50442|15|0.228833|7|-0.114181|7
2022-05-26 18:48:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:15|CS.D.BCHUSD.CFD.IP|2326|2022-05-26 12:17:30|2022-05-26 18:48:10|184.67|14.6|1.15224|2022-05-26|1.10174|0|0.622407|12|-0.677855|8|2022-05-25|1.06661|3|0.498594|11|-0.40071|3|2022-05-24|1.07788|22|0.430256|15|-0.406923|14
2022-05-26 18:48:16|IR.D.FLG.FWM2.IP|1615|2022-05-26 12:17:20|2022-05-26 16:59:50|11729|64.4|10.91627|2022-05-26|2.81269|7|0.076739|11|-0.08502|9|2022-05-25|3.48575|7|0.059297|7|-0.050882|7||10000||0||0|
2022-05-26 18:48:17|IR.D.ULTRA100.FWM.IP|2336|2022-05-26 12:17:30|2022-05-26 18:48:10|15829.3|93.4|0.01748|2022-05-26|0.025|8|0.139024|15|-0.099056|13|2022-05-25|0.02512|12|0.078913|0|-0.108328|17|2022-05-24|0.02525|23|0.029704|22|-0.039114|23
2022-05-26 18:48:19|IR.D.BOND100.FWM.IP|2006|2022-05-26 12:17:40|2022-05-26 18:48:10||98|0.01466|2022-05-26|0.02829|8|0.089288|15|-0.044831|13|2022-05-25|0.0283|12|0.044742|15|-0.055444|17|2022-05-24|0.02838|23|0.022001|23|-0.022716|22
2022-05-26 18:48:19|IR.D.10YEAR100.FWM.IP|2328|2022-05-26 12:17:20|2022-05-26 18:48:10||218.6|0.01251|2022-05-26|0.03319|8|0.039054|13|-0.026648|17|2022-05-25|0.03326|12|0.025819|18|-0.03914|17|2022-05-24|0.03333|23|0.013342|22|-0.013335|23
2022-05-26 18:48:20|IR.D.05YEAR100.FWM.IP|2239|2022-05-26 12:17:30|2022-05-26 18:48:10||231.5|0.00837|2022-05-26|0.0176|8|0.020249|13|-0.014122|16|2022-05-25|0.01763|13|0.041478|18|-0.04764|18|2022-05-24|0.01767|22|0.009719|23|-0.00707|22
2022-05-26 18:48:22|CO.D.LH.FWM1.IP|1313|2022-05-26 14:18:30|2022-05-26 18:04:50|11175|5.8|0.12308|2022-05-26|0.13426|17|0.270856|16|-0.187903|17||10000||0||0|||10000||0||0|
2022-05-26 18:48:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:30|SE.D.PANWUS.CASH.IP|1846|2022-05-26 13:30:00|2022-05-26 18:48:20|50235|339.6|10.95358|2022-05-26|6.17384|13|0.370902|13|-0.55091|13|2022-05-25|9.43442|13|0.396024|18|-0.37664|14|2022-05-24|10.52329|14|0.411129|13|-0.580138|13
2022-05-26 18:48:31|UA.D.ABNBUS.CASH.IP|1988|2022-05-26 12:18:30|2022-05-26 18:48:30|11403|1151.4|3.79683|2022-05-26|1.19725|14|0.615809|13|-0.637871|13|2022-05-25|0.35891|18|0.996583|13|-0.938411|20|2022-05-24|0.07791|15|1.686747|20|-0.584007|13
2022-05-26 18:48:32|UA.D.BIDU.CASH.IP|1937|2022-05-26 12:17:40|2022-05-26 18:48:30|13629|942.5|6.28651|2022-05-26|1.90645|14|2.549936|8|-1.209677|8|2022-05-25|2.57169|18|0.777027|20|-1.932773|20|2022-05-24|0.74867|13|2.706663|8|-1.440485|8
2022-05-26 18:48:33|UC.D.NVDA.CASH.IP|2345|2022-05-26 12:17:30|2022-05-26 18:48:30|17959|13688.3|1.91226|2022-05-26|0.01924|16|0.751834|13|-0.700247|13|2022-05-25|0.02251|19|1.632522|20|-5.581818|20|2022-05-24|0.0271|19|0.426128|13|-0.541842|13
2022-05-26 18:48:34|EZ.D.ROBINGREY.Month2.IP|745|2022-05-26 12:21:00|2022-05-26 18:46:50|7.83|0|0|2022-05-26|0|8|0.650195|11|-0.904393|11|2022-05-25|0|8|0.656168|21|-0.65703|9|2022-05-24|0|8|0.981595|8|-0.52356|20
2022-05-26 18:48:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:35|UD.D.SPWR.CASH.IP|1513|2022-05-26 13:30:00|2022-05-26 18:48:20|1718|608.6|1.78364|2022-05-26|0.7114|13|0.799508|13|-0.733496|13|2022-05-25|0.13616|13|0.563204|13|-0.499688|14|2022-05-24|0.06295|19|1.000625|13|-0.438596|13
2022-05-26 18:48:36|SE.D.NETUS.CASH.IP|1889|2022-05-26 13:31:00|2022-05-26 18:48:30|5568|1247.5|3.31866|2022-05-26|1.55549|18|0.796735|13|-0.675024|13|2022-05-25|0.72842|18|0.70908|13|-0.88072|13|2022-05-24|0.06993|19|0.476463|15|-1.114359|13
2022-05-26 18:48:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:39|SI.D.ARKKUS.CASH.IP|1910|2022-05-26 13:30:00|2022-05-26 18:48:30|4266|2143.9|0.29622|2022-05-26|0.0297|14|0.516605|13|-0.46729|13|2022-05-25|0.04057|16|0.87269|13|-0.589102|18|2022-05-24|0.02975|19|0.57072|13|-0.490316|13
2022-05-26 18:48:39|SI.D.ARKGUS.CASH.IP|1852|2022-05-26 13:30:00|2022-05-26 18:48:30|3201|287.7|2.21238|2022-05-26|0.05006|14|0.346894|13|-0.444444|13|2022-05-25|0.0404|15|0.513149|18|-0.510367|18|2022-05-24|0.04137|17|0.50537|13|-0.343643|13
2022-05-26 18:48:40|SI.D.ARKQUS.CASH.IP|1907|2022-05-26 13:30:00|2022-05-26 18:48:30|5321|10.2|4.10962|2022-05-26|0.06939|14|0.290641|13|-0.211335|13|2022-05-25|0.07209|14|0.4997|13|-0.350604|18|2022-05-24|0.07386|17|0.409437|13|-0.216195|13
2022-05-26 18:48:41|SI.D.ARKFUS.CASH.IP|1767|2022-05-26 13:30:00|2022-05-26 18:48:40|1810|100.8|6.38075|2022-05-26|2.99498|14|0.346821|13|-0.458979|13|2022-05-25|2.7592|18|0.421687|13|-0.41543|13|2022-05-24|8.79918|14|0.40674|13|-0.571429|13
2022-05-26 18:48:42|SI.D.ARKWUS.CASH.IP|1909|2022-05-26 13:30:00|2022-05-26 18:48:40|5515|53.2|1.25325|2022-05-26|0.66301|14|0.340651|13|-0.706916|13|2022-05-25|0.08517|19|0.916517|13|-0.402376|18|2022-05-24|0.16374|14|0.505051|13|-0.548931|13
2022-05-26 18:48:42|SI.D.PRNTUS.CASH.IP|210|2022-05-26 13:30:00|2022-05-26 18:48:40|2293|2.5|35.07186|2022-05-26|11.88441|18|0.30541|18|-0.261097|18|2022-05-25|27.80109|14|0.317173|13|-0.452284|13|2022-05-24|54.22152|13|0.179695|15|-0.314183|18
2022-05-26 18:48:43|SI.D.IZRLUS.CASH.IP|200|2022-05-26 13:30:00|2022-05-26 18:48:30|1909|51.3|18.27074|2022-05-26|9.43041|18|0.215169|13|-0.311526|17|2022-05-25|45.73223|13|0.60241|13|-0.586354|19|2022-05-24|71.6454|18|0.430339|13|-0.425758|13
2022-05-26 18:48:43|UA.D.CANUS.CASH.IP|1011|2022-05-26 13:30:00|2022-05-26 18:48:40|346|2212.8|0.27193|2022-05-26|0.29003|17|0.617284|13|-0.60423|14|2022-05-25|0.31524|13|2.040816|13|-0.647249|13|2022-05-24|0.33408|18|0.666667|13|-0.977199|13
2022-05-26 18:48:44|UC.D.RIOTUS.CASH.IP|1737|2022-05-26 13:30:00|2022-05-26 18:48:20||5863.3|0.43792|2022-05-26|0.14694|17|0.818331|13|-0.664452|13|2022-05-25|0.15437|19|0.807754|13|-0.788644|13|2022-05-24|0.15952|16|0.762195|13|-0.89955|13
2022-05-26 18:48:45|KN.D.HIVECN.CASH.IP|378|2022-05-26 13:30:00|2022-05-26 18:48:40|476|684.7|28.17305|2022-05-26|40.90052|13|0.634249|14|-0.865801|13||10000||0||0|||10000||0||0|
2022-05-26 18:48:46|SI.D.IWNUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|15017|57.9|0.0853|2022-05-26|0.02602|16|0.148699|13|-0.100503|13|2022-05-25|0.04149|16|0.232765|18|-0.232114|18|2022-05-24|0.02948|17|0.17337|13|-0.181109|18
2022-05-26 18:48:46|SI.D.IWO.CASH.IP|1901|2022-05-26 13:30:00|2022-05-26 18:48:40|21728|282.3|2.11905|2022-05-26|0.64405|17|0.177886|13|-0.286614|13|2022-05-25|0.34704|16|0.32435|18|-0.241101|19|2022-05-24|0.05366|17|0.175012|14|-0.198952|18
2022-05-26 18:48:47|SI.D.IWDUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|15817|552.2|0.37918|2022-05-26|0.01369|14|0.082998|13|-0.076375|13|2022-05-25|0.01316|19|0.245971|18|-0.192555|19|2022-05-24|0.01537|16|0.267397|13|-0.123634|18
2022-05-26 18:48:48|SI.D.IWFUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|23213|44.3|0.03356|2022-05-26|0.0233|16|0.162773|13|-0.115335|13|2022-05-25|0.02903|19|0.294972|18|-0.318824|19|2022-05-24|0.02793|19|0.168014|15|-0.210319|13
2022-05-26 18:48:49|KA.D.IWVLLN.CASH.IP|606|2022-05-26 12:18:10|2022-05-26 15:29:50|3633.9|122.9|32.07379|2022-05-26|34.80152|14|0.306834|13|-0.305471|12|2022-05-25|14.87846|13|0.281057|7|-0.084507|13|2022-05-24|31.1482|7|0.312145|7|-0.113026|7
2022-05-26 18:48:50|CS.D.LTCUSD.CFE.IP|2331|2022-05-26 12:18:00|2022-05-26 18:48:40|64.6|14|1.25859|2022-05-26|1.17463|0|0.463116|13|-0.734694|13|2022-05-25|1.13248|3|0.372974|0|-0.339634|18|2022-05-24|1.14368|22|0.367323|8|-0.432513|14
2022-05-26 18:48:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:48:52|OP.D.SPX5.4000C.IP|2329|2022-05-26 12:18:00|2022-05-26 18:48:50|135.2|0|2.16972|2022-05-26|1.7575|17|2.780363|5|-1.554677|13|2022-05-25|2.75649|14|5.066134|18|-2.967685|19|2022-05-24|3.17372|19|4.365936|15|-2.978608|16
2022-05-26 18:48:54|OP.D.SPX2.4000C.IP|2327|2022-05-26 12:18:00|2022-05-26 18:48:50|253.38|0|1.19892|2022-05-26|1.13035|17|1.530492|12|-1.228815|13|2022-05-25|1.19079|14|2.674653|18|-1.67336|18|2022-05-24|1.27335|11|2.844847|6|-1.4743|14
2022-05-26 18:48:56|OP.D.SPX3.4000C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|332.29|0|0.90406|2022-05-26|0.86271|17|0.875148|11|-0.980983|11|2022-05-25|0.86597|14|2.018321|18|-1.270302|18|2022-05-24|0.9125|11|1.001979|15|-1.030966|19
2022-05-26 18:48:57|OP.D.SPX5.4250C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|25.66|0|13.12733|2022-05-26|9.5238|17|9.610154|5|-6.232493|7|2022-05-25|10.52609|5|12.33616|3|-8.566722|14|2022-05-24|10.81277|23|28.851175|15|-13.428281|15
2022-05-26 18:49:00|OP.D.SPX2.4250C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|123.49|0|2.50028|2022-05-26|2.30983|17|2.101917|12|-2.163863|13|2022-05-25|2.64482|15|5.306074|6|-4.580325|6|2022-05-24|2.92709|19|5.810071|6|-2.748626|18
2022-05-26 18:49:01|OP.D.SPX3.4250C.IP|2327|2022-05-26 12:18:10|2022-05-26 18:48:50|196.01|0|1.54667|2022-05-26|1.45762|17|1.408368|11|-1.573843|11|2022-05-25|1.53357|15|2.593139|18|-1.686669|14|2022-05-24|1.65136|19|1.697137|15|-1.752066|19
2022-05-26 18:49:02|OP.D.SPX5.4500C.IP|1956|2022-05-26 12:18:10|2022-05-26 18:49:00|0.99|0|413.93651|2022-05-26|141.25269|16|100|0|-50|1|2022-05-25|524.775|4|300|14|-75|18|2022-05-24|1388.742|23|100|19|-66.666667|19
2022-05-26 18:49:04|OP.D.SPX2.4500C.IP|2327|2022-05-26 12:18:10|2022-05-26 18:49:00|43.64|0|7.26935|2022-05-26|6.4829|17|3.458425|6|-4.014488|13|2022-05-25|8.42581|15|16.910841|6|-13.545817|6|2022-05-24|9.62013|19|6.635319|16|-6.430868|15
2022-05-26 18:49:05|OP.D.SPX3.4500C.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|96.93|0|3.17433|2022-05-26|2.93164|17|2.316314|11|-2.602773|11|2022-05-25|3.30651|15|3.425775|18|-2.68622|16|2022-05-24|3.61412|19|4.13318|16|-3.126777|19
2022-05-26 18:49:07|OP.D.SPX5.4000P.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|73.79|0|3.14921|2022-05-26|2.55258|9|1.9306|5|-2.007492|13|2022-05-25|1.61407|12|2.629764|19|-3.84758|18|2022-05-24|1.39698|14|1.906447|18|-1.875657|15
2022-05-26 18:49:08|OP.D.SPX2.4000P.IP|2327|2022-05-26 12:18:10|2022-05-26 18:49:00|190.68|0|1.44451|2022-05-26|1.26663|8|1.083434|11|-1.337196|12|2022-05-25|0.9291|12|1.394735|18|-2.158916|18|2022-05-24|0.86222|14|2.152403|6|-1.677275|19
2022-05-26 18:49:10|OP.D.SPX3.4000P.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|259.08|0|1.0771|2022-05-26|0.9805|9|1.003285|11|-0.682582|13|2022-05-25|0.74591|12|1.050365|18|-1.631919|18|2022-05-24|0.70566|14|0.899559|15|-1.227407|19
2022-05-26 18:49:11|OP.D.SPX5.4250P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|214.22|0|1.1299|2022-05-26|1.01375|9|0.830565|13|-1.354822|13|2022-05-25|0.71513|12|1.915696|18|-2.967434|18|2022-05-24|0.65159|14|1.140549|19|-1.263991|15
2022-05-26 18:49:13|OP.D.SPX2.4250P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|310.71|0|0.88887|2022-05-26|0.79115|8|0.631458|11|-1.168192|12|2022-05-25|0.59281|12|1.327163|6|-1.887327|18|2022-05-24|0.55756|14|1.181122|6|-1.11746|19
2022-05-26 18:49:14|OP.D.SPX3.4250P.IP|2328|2022-05-26 12:18:20|2022-05-26 18:49:10|372.59|0|0.74839|2022-05-26|0.68434|9|0.648936|11|-0.626661|13|2022-05-25|0.52446|12|0.964026|18|-1.500034|18|2022-05-24|0.50145|14|0.673775|18|-0.928688|19
2022-05-26 18:49:15|OP.D.SPX5.4500P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|438.79|0|0.56704|2022-05-26|0.54124|16|0.50953|13|-0.833763|13|2022-05-25|0.4164|12|1.198063|18|-1.879435|18|2022-05-24|0.39222|14|0.80932|18|-0.817345|15
2022-05-26 18:49:17|OP.D.SPX2.4500P.IP|2326|2022-05-26 12:18:30|2022-05-26 18:49:10|480.96|0|0.57813|2022-05-26|0.52404|9|0.402024|13|-0.670589|13|2022-05-25|0.40062|12|1.005524|18|-1.570328|18|2022-05-24|0.38108|14|0.696333|18|-0.712146|15
2022-05-26 18:49:18|OP.D.SPX3.4500P.IP|2328|2022-05-26 12:18:40|2022-05-26 18:49:10|524|0|0.53418|2022-05-26|0.49242|9|0.390933|13|-0.561808|13|2022-05-25|0.38097|12|0.860044|18|-1.342227|18|2022-05-24|0.36649|14|0.598812|18|-0.663929|19
2022-05-26 18:49:20|OP.D.SPX4.4250C.IP|2328|2022-05-26 12:18:30|2022-05-26 18:49:10|60.58|0|5.16631|2022-05-26|4.31479|17|2.379841|13|-4.274759|16|2022-05-25|6.41149|15|6.304985|18|-4.916667|14|2022-05-24|7.47095|19|9.484873|16|-9.838763|16
2022-05-26 18:49:22|OP.D.SPX4.4250P.IP|2329|2022-05-26 12:18:30|2022-05-26 18:49:20|249.62|0|1.03963|2022-05-26|0.9274|9|0.65583|13|-1.086701|13|2022-05-25|0.67225|12|1.590909|18|-2.464217|18|2022-05-24|0.62062|14|1.083232|18|-1.093819|15
2022-05-26 18:49:23|IR.D.02YEAR100.FWM.IP|2187|2022-05-26 12:18:30|2022-05-26 18:49:10||160.1|0.00702|2022-05-26|0.01892|7|0.009466|17|-0.007575|0|2022-05-25|0.01893|12|0.018938|18|-0.025563|18|2022-05-24|0.01894|22|0.003789|22|-0.005682|22
2022-05-26 18:49:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:49:25|IR.D.02YEAR100.FWM2.IP|2136|2022-05-26 12:18:40|2022-05-26 18:39:50||146.7|0.00859|2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-24|0.01888|22|0.003776|23|-0.005663|22
2022-05-26 18:49:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-24|0.01888|22|0.003776|23|-0.005663|22
2022-05-26 18:49:27|UB.D.HOODUS.CASH.IP|1290|2022-05-26 12:18:50|2022-05-26 18:49:20|934|3579.7|1.71876|2022-05-26|0.10427|14|0.549451|11|-0.756757|8|2022-05-25|0.11056|17|0.660793|13|-0.881057|9|2022-05-24|0.11009|18|0.874317|23|-0.818833|9
2022-05-26 18:49:29|CS.D.EOSUSD.CFD.IP|2210|2022-05-26 12:18:40|2022-05-26 18:49:20|124.83|8.7|1.1262|2022-05-26|1.05497|0|0.414872|8|-0.705006|8|2022-05-25|1.03259|3|0.495918|13|-0.524266|8|2022-05-24|1.04357|23|0.365492|9|-0.501607|13
2022-05-26 18:49:30|CS.D.ADAUSD.CFE.IP|2299|2022-05-26 12:18:30|2022-05-26 18:49:20|48.15|11.1|2.91191|2022-05-26|2.7403|0|0.514801|13|-0.823893|8|2022-05-25|2.47855|2|0.762463|1|-0.831078|2|2022-05-24|2.72086|23|0.376611|15|-0.77685|8
2022-05-26 18:49:32|CS.D.XLMUSD.CFD.IP|1647|2022-05-26 12:18:40|2022-05-26 18:49:10|12.51|3.6|1.60993|2022-05-26|1.5142|1|0.334448|13|-0.399361|8|2022-05-25|1.5111|3|0.544323|13|-0.312989|12|2022-05-24|1.519|23|0.320256|13|-0.318979|13
2022-05-26 18:49:33|IR.D.FGBX.FWM2.IP|2151|2022-05-26 12:18:40|2022-05-26 18:49:20||10.9|11.59834|2022-05-26|2.96176|7|0.072111|13|-0.071663|11|2022-05-25|1.74253|13|0.130882|0|-0.094278|11|2022-05-24|1.47871|8|0.334948|0|-0.143087|11
2022-05-26 18:49:34|IR.D.FGBS.FWM2.IP|1093|2022-05-26 12:18:40|2022-05-26 18:47:20|11039|88.7|3.93878|2022-05-26|0.01359|18|0.009058|11|-0.004532|0|2022-05-25|3.54263|13|0.004534|3|-0.004534|2|2022-05-24|0.0136|17|0.01361|11|-0.013606|8
2022-05-26 18:49:35|IX.D.HSTECH.IFU.IP|1751|2022-05-26 12:18:40|2022-05-26 18:49:20||2.5|13.66251|2022-05-26|0.0995|5|0.346295|11|-0.186818|1|2022-05-25|0.09856|7|0.499231|1|-0.249744|18|2022-05-24|0.09689|2|0.348181|9|-0.506323|1
2022-05-26 18:49:37|IX.D.TOPIX.IFU.IP|1389|2022-05-26 12:19:10|2022-05-26 18:49:20|1899.3|6.9|0.0545|2022-05-26|0.04236|0|0.079732|12|-0.095577|12|2022-05-25|0.04252|3|0.106394|18|-0.106553|0|2022-05-24|0.04228|0|0.079302|0|-0.148675|23
2022-05-26 18:49:38|CS.D.UNIUSD.CFE.IP|2342|2022-05-26 12:18:50|2022-05-26 18:49:30|506.16|18.7|1.14652|2022-05-26|1.01651|2|1.660874|8|-0.728763|11|2022-05-25|1.02053|3|0.97748|14|-0.701824|14|2022-05-24|1.01593|4|0.631598|20|-0.573482|13
2022-05-26 18:49:40|CS.D.LNKUSD.CFE.IP|2327|2022-05-26 12:18:50|2022-05-26 18:49:30|669.19|16.9|1.15022|2022-05-26|1.08637|0|0.496594|8|-0.771418|8|2022-05-25|1.04011|3|0.378183|18|-0.290735|12|2022-05-24|1.05515|23|1.798825|9|-0.641331|9
2022-05-26 18:49:42|CS.D.DOTUSD.CFE.IP|2308|2022-05-26 12:18:50|2022-05-26 18:49:40|925.53|20.4|1.13571|2022-05-26|1.06011|0|0.622084|7|-0.878559|13|2022-05-25|1.02946|3|0.382221|14|-0.334306|14|2022-05-24|1.03551|23|0.331847|13|-0.423293|13
2022-05-26 18:49:43|CS.D.DOGUSD.CFE.IP|977|2022-05-26 12:18:40|2022-05-26 18:49:00|7.88|3.2|1.2814|2022-05-26|1.20648|0|0.402145|13|-0.897436|8|2022-05-25|1.19818|2|0.243902|16|-0.2442|8|2022-05-24|1.19597|3|0.250313|14|-0.49505|13
2022-05-26 18:49:44|CO.D.CFI.FWM1.IP|958|2022-05-26 12:19:00|2022-05-26 15:59:50||2.5|18.14565|2022-05-26|6.69508|6|0.353702|9|-0.277443|10|2022-05-25|11.70699|12|1.080477|6|-0.394331|9|2022-05-24|9.8998|14|0.633304|9|-0.478704|11
2022-05-26 18:49:46|OP.D.SPX3.4750C.IP|2330|2022-05-26 12:18:50|2022-05-26 18:49:40|37.19|0|8.49586|2022-05-26|7.63067|17|2.821128|14|-4.425957|11|2022-05-25|9.08766|15|4.814815|12|-4.487689|16|2022-05-24|9.86044|19|9.745982|6|-8.13253|19
2022-05-26 18:49:47|OP.D.SPX3.5000C.IP|2326|2022-05-26 12:18:50|2022-05-26 18:49:40|12.59|0|22.12452|2022-05-26|22.01632|17|2.783964|6|-5.957837|11|2022-05-25|17.97479|4|7.070707|12|-6.507592|16|2022-05-24|18.25554|23|20.367279|6|-11.883182|19
2022-05-26 18:49:48|OP.D.SPX3.4750P.IP|2330|2022-05-26 12:18:50|2022-05-26 18:49:40|713.77|0|0.39343|2022-05-26|0.36606|9|0.288983|13|-0.486659|13|2022-05-25|0.28618|12|0.735929|18|-1.14951|18|2022-05-24|0.27622|14|0.439018|19|-0.524968|15
2022-05-26 18:49:50|OP.D.SPX3.5000P.IP|2328|2022-05-26 12:19:00|2022-05-26 18:49:40|939.15|0|0.30017|2022-05-26|0.28254|9|0.238821|13|-0.402159|13|2022-05-25|0.22365|12|0.606263|18|-0.952453|18|2022-05-24|0.21705|14|0.364131|19|-0.435969|15
2022-05-26 18:49:51|OP.D.SPX5.4750C.IP|1|2022-05-26 15:11:40|2022-05-26 15:11:40||0|0|2022-05-26|10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:49:51|OP.D.SPX5.5000C.IP|1|2022-05-26 15:11:40|2022-05-26 15:11:40||0|0|2022-05-26|10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:49:53|OP.D.SPX5.4750P.IP|2330|2022-05-26 12:19:00|2022-05-26 18:49:50|686.95|0|0.36794|2022-05-26|0.34682|16|0.340739|13|-0.564454|13|2022-05-25|0.2906|12|0.830109|18|-1.307076|18|2022-05-24|0.27854|14|0.571305|18|-0.58212|15
2022-05-26 18:49:54|OP.D.SPX5.5000P.IP|2330|2022-05-26 12:19:00|2022-05-26 18:49:50|936.92|0|0.27207|2022-05-26|0.25478|16|0.254148|13|-0.423758|13|2022-05-25|0.22307|12|0.632223|18|-0.996858|18|2022-05-24|0.21589|14|0.439237|18|-0.450889|15
2022-05-26 18:49:55|OP.D.SPX2.4750C.IP|2319|2022-05-26 12:19:00|2022-05-26 18:49:50|10.5|0|22.42622|2022-05-26|22.2184|15|6.710311|6|-7.161125|13|2022-05-25|26.58959|19|35.99182|6|-24.807396|6|2022-05-24|27.76014|23|16.86747|6|-14.256619|15
2022-05-26 18:49:56|OP.D.SPX2.5000C.IP|1905|2022-05-26 12:19:20|2022-05-26 18:49:50|1.56|0|143.92139|2022-05-26|87.21935|17|6.666667|5|-22.857143|13|2022-05-25|379.1958|14|83.333333|11|-26.785714|14|2022-05-24|431.89756|23|900|18|-93.333333|18
2022-05-26 18:49:58|OP.D.SPX2.4750P.IP|2327|2022-05-26 12:19:10|2022-05-26 18:49:50|697.31|0|0.40157|2022-05-26|0.37099|9|0.318124|13|-0.530319|13|2022-05-25|0.28906|12|0.791695|18|-1.240891|18|2022-05-24|0.27761|14|0.547128|18|-0.560299|15
2022-05-26 18:49:59|OP.D.SPX2.5000P.IP|2327|2022-05-26 12:19:10|2022-05-26 18:49:50|937.93|0|0.3004|2022-05-26|0.28237|9|0.251014|13|-0.418756|13|2022-05-25|0.22325|12|0.627016|18|-0.988067|18|2022-05-24|0.21613|14|0.435946|18|-0.447746|15
2022-05-26 18:50:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-26 18:50:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-24|0.61924|14|0.093809|8|-0.140713|11