2022-05-24 21:50:08|IX.D.SPTRD.IFE.IP|16722|2022-05-22 22:00:10|2022-05-22 23:59:50|3938.16|219.4|0.01394|2022-05-24|0.01017|19|0.111431|16|-0.146699|18|2022-05-23|0.01007|16|0.139869|14|-0.136346|22|2022-05-22|0.01525|23|0.070208|22|-0.03183|22
2022-05-24 21:50:09|IX.D.RUSSELL.IFM.IP|16492|2022-05-22 22:00:10|2022-05-22 23:59:50|1791.4|24|0.01731|2022-05-24|0.0168|0|0.159453|16|-0.193865|18|2022-05-23|0.01669|6|0.140663|14|-0.25106|22|2022-05-22|0.01677|23|0.078705|22|-0.039317|22
2022-05-24 21:50:11|IX.D.DOW.IFE.IP|16886|2022-05-22 22:00:10|2022-05-22 23:59:50|31484.8|22.6|0.01228|2022-05-24|0.00753|19|0.204013|13|-0.136913|18|2022-05-23|0.00752|16|0.13633|13|-0.116915|14|2022-05-22|0.01526|23|0.078135|22|-0.02867|22
2022-05-24 21:50:12|IX.D.FANG.IFM.IP|16894|2022-05-22 22:02:00|2022-05-22 23:59:50|4905|0|0.071|2022-05-24|0.03833|16|0.259718|13|-0.361831|13|2022-05-23|0.03675|16|0.273235|14|-0.246081|14|2022-05-22|0.10202|23|0.08626|22|-0.065625|22
2022-05-24 21:50:13|IX.D.NASDAQ.IFM.IP|17066|2022-05-22 22:00:10|2022-05-22 23:59:50|11971.1|79.8|0.01529|2022-05-24|0.00852|19|0.160543|15|-0.196994|13|2022-05-23|0.00832|18|0.231825|14|-0.193087|22|2022-05-22|0.01672|23|0.128827|22|-0.068836|22
2022-05-24 21:50:14|IX.D.ASX.IFD.IP|14517|2022-05-22 22:02:00|2022-05-22 23:59:50|7185.2|4.9|0.03559|2022-05-24|0.01398|2|0.159027|7|-0.077101|1|2022-05-23|0.01394|1|0.076525|1|-0.1095|22|2022-05-22|0.05158|23|0.04048|22|-0.05711|22
2022-05-24 21:50:15|TM.D.BOVESPA.IFM.IP|6396|2022-05-23 12:01:00|2022-05-23 21:01:20|110410|57.7|0.63157|2022-05-24|0.10106|19|0.104617|19|-0.128164|13|2022-05-23|0.0951|21|0.41063|13|-0.08235|13||10000||0||0|
2022-05-24 21:50:17|IX.D.CAC.IFM.IP|14457|2022-05-22 22:02:00|2022-05-22 23:59:50|6326.8|9.7|0.03188|2022-05-24|0.01585|11|0.119351|7|-0.108552|14|2022-05-23|0.0158|7|0.098346|22|-0.252896|22|2022-05-22|0.05153|23|0.050718|22|-0.039596|22
2022-05-24 21:50:18|IX.D.XINHUA.IFM.IP|15507|2022-05-22 22:02:00|2022-05-22 23:59:50|13600.1|40.4|3.29371|2022-05-24|0.07519|1|0.157914|1|-0.157623|1|2022-05-23|0.07409|1|0.236429|1|-0.185423|1|2022-05-22|0.17668|23|0.087914|22|-0.029462|23
2022-05-24 21:50:19|IX.D.HSCHIN.IFU.IP|15635|2022-05-22 22:02:00|2022-05-22 23:59:50|7108.2|18.8|0.16198|2022-05-24|0.08601|2|0.199678|1|-0.189044|1|2022-05-23|0.08488|11|0.346796|9|-0.295533|1|2022-05-22|0.32914|23|0.042288|22|-0.082904|23
2022-05-24 21:50:20|IX.D.DEN25.IFM.IP|2499|2022-05-23 07:00:50|2022-05-23 14:54:40|1648.5|0.1|0.06026|2022-05-24|0.0604|13|0.116045|14|-0.175524|11|2022-05-23|0.05975|7|0.120178|9|-0.181587|14||10000||0||0|
2022-05-24 21:50:21|IX.D.EMGMKT.IFE.IP|12012|2022-05-22 22:05:00|2022-05-22 23:59:30|1040.1|17.3|0.07034|2022-05-24|0.0492|18|0.22354|0|-0.145985|1|2022-05-23|0.04815|16|0.087659|22|-0.300446|22|2022-05-22|0.09636|23|0.096237|23|-0.029025|22
2022-05-24 21:50:22|IX.D.STXE.IFM.IP|13867|2022-05-22 22:02:00|2022-05-22 23:59:50|3682.48|105.5|0.03946|2022-05-24|0.04074|11|0.082313|7|-0.094781|0|2022-05-23|0.04048|16|0.108971|22|-0.125068|22|2022-05-22|0.08148|23|0.051733|22|-0.040814|22
2022-05-24 21:50:24|IX.D.FTSE.CFD.IP|15585|2022-05-22 22:02:00|2022-05-22 23:59:50|7432.8|10.6|0.02808|2022-05-24|0.01331|13|0.066909|15|-0.073231|18|2022-05-23|0.01335|14|0.238156|0|-0.095243|22|2022-05-22|0.05383|23|0.045836|22|-0.032278|23
2022-05-24 21:50:25|KB.D.MID250.CASH.IP|5936|2022-05-23 07:15:00|2022-05-23 15:29:50|20129.59|0|0|2022-05-24|0|7|0.060302|8|-0.08372|11|2022-05-23|0|7|0.036194|14|-0.087176|13||10000||0||0|
2022-05-24 21:50:27|IX.D.DAX.IFMM.IP|16041|2022-05-22 22:02:00|2022-05-22 23:59:50|14130.7|7.5|0.02415|2022-05-24|0.00995|11|0.099195|0|-0.096746|14|2022-05-23|0.00988|7|0.095315|8|-0.127877|22|2022-05-22|0.04956|23|0.053855|22|-0.037551|22
2022-05-24 21:50:27|TM.D.MDAX.IFM.IP|6742|2022-05-23 06:10:00|2022-05-23 19:59:50|29231|0.1|26.11273|2022-05-24|9.77231|14|0.599658|15|-0.76249|7|2022-05-23|8.23422|14|2.993907|6|-0.218221|15||10000||0||0|
2022-05-24 21:50:28|TM.D.TECDAX.IFM.IP|3725|2022-05-23 06:00:00|2022-05-23 19:49:50|3055.9|0|18.41029|2022-05-24|1.36307|17|0.245547|7|-0.177942|11|2022-05-23|1.31853|18|0.621748|19|-1.693308|6||10000||0||0|
2022-05-24 21:50:29|TM.D.ATHENS.IFM.IP|1228|2022-05-23 07:15:30|2022-05-23 14:18:00|2060.7|0.8|43.87891|2022-05-24|69.4223|14|0.730852|7|-0.153301|11|2022-05-23|50.3071|7|0.181393|7|-0.327049|9||10000||0||0|
2022-05-24 21:50:30|IX.D.HANGSENG.IFU.IP|16562|2022-05-22 22:02:00|2022-05-22 23:59:50|20734.8|14.6|0.06831|2022-05-24|0.02465|2|0.170013|19|-0.29313|1|2022-05-23|0.02442|6|0.303069|9|-0.200973|1|2022-05-22|0.14466|23|0.052125|22|-0.042404|23
2022-05-24 21:50:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:50:32|IX.D.NIFTY.IFM.IP|13207|2022-05-22 22:02:00|2022-05-22 23:59:50|16254.8|3590.9|0.04152|2022-05-24|0.02469|1|0.142358|3|-0.126617|3|2022-05-23|0.02449|6|0.190071|1|-0.171842|1|2022-05-22|0.11078|23|0.037001|22|-0.023375|23
2022-05-24 21:50:33|IX.D.MIB.IFM.IP|14184|2022-05-22 22:02:00|2022-05-22 23:59:50|23934|2.4|2.78596|2022-05-24|0.06242|11|0.094254|15|-0.104672|14|2022-05-23|0.06229|19|0.114596|7|-0.255465|22|2022-05-22|0.16716|23|0.095145|22|-0.048142|22
2022-05-24 21:50:34|IX.D.NIKKEI.IFD.IP|13870|2022-05-22 22:00:10|2022-05-22 23:59:50|26994.4|12.1|0.02729|2022-05-24|0.026|0|0.083591|0|-0.083366|0|2022-05-23|0.02584|16|0.382067|22|-0.148647|0|2022-05-22|0.03477|23|0.074317|23|-0.055715|23
2022-05-24 21:50:34|TM.D.KLCI.IFM.IP|1275|2022-05-23 00:45:00|2022-05-23 08:09:00|1547.9|8.6|0.14022|2022-05-24|0.1941|0|0.064897|1|-0.09746|6|2022-05-23|0.1932|1|0.129141|0|-0.064499|6||10000||0||0|
2022-05-24 21:50:35|IX.D.AEX.IFM.IP|12725|2022-05-22 22:02:00|2022-05-22 23:59:30|688.98|3.7|0.03679|2022-05-24|0.01456|11|0.116618|7|-0.102721|14|2022-05-23|0.01447|12|0.101922|22|-0.130776|22|2022-05-22|0.07257|23|0.043657|22|-0.043631|22
2022-05-24 21:50:36|IX.D.OBX.IFM.IP|12514|2022-05-22 22:02:00|2022-05-22 23:59:50|1134.18|0.2|6.70396|2022-05-24|0.13088|20|0.079357|7|-0.109986|7|2022-05-23|0.13098|20|0.140874|7|-0.233931|22|2022-05-22|0.13228|23|0.042417|22|-0.029164|22
2022-05-24 21:50:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:50:39|IX.D.SINGAPORE.IFM.IP|12005|2022-05-22 22:02:00|2022-05-22 23:59:30|301.41|5.1|13.10747|2022-05-24|4.42455|14|0.102793|13|-0.153531|13|2022-05-23|0.20227|23|0.083926|9|-0.134531|13|2022-05-22|0.19957|23|0.066664|23|-0.03341|22
2022-05-24 21:50:40|IX.D.SAF.IFMMX.IP|15486|2022-05-22 22:02:00|2022-05-22 23:59:50|61305|1.8|2.96651|2022-05-24|0.08075|0|0.128992|6|-0.148511|7|2022-05-23|0.08031|20|0.213365|6|-0.097006|22|2022-05-22|0.0816|23|0.057251|22|-0.050698|22
2022-05-24 21:50:41|IX.D.IBEX.IFM.IP|13602|2022-05-22 22:02:00|2022-05-22 23:59:50|8586.7|1.7|1.25402|2022-05-24|0.05795|13|0.078364|20|-0.128641|7|2022-05-23|0.05826|14|0.099345|22|-0.243417|22|2022-05-22|0.13975|23|0.051399|22|-0.047869|22
2022-05-24 21:50:42|IX.D.OMX.IFM.IP|14826|2022-05-22 22:02:00|2022-05-22 23:59:50|2008.74|11.7|0.05422|2022-05-24|0.02483|11|0.112399|7|-0.124328|15|2022-05-23|0.02476|7|0.092709|7|-0.206453|22|2022-05-22|0.07469|23|0.043884|22|-0.031929|22
2022-05-24 21:50:43|IX.D.SMI.IFM.IP|14005|2022-05-22 22:02:00|2022-05-22 23:59:50|11401.6|3.9|0.02827|2022-05-24|0.01736|18|0.131596|7|-0.091068|19|2022-05-23|0.01742|16|0.117918|7|-0.155524|22|2022-05-22|0.05263|23|0.031626|22|-0.02371|22
2022-05-24 21:50:45|IX.D.TAIEX.IFU.IP|16584|2022-05-22 22:02:00|2022-05-22 23:59:50|16273.8|21.5|0.04338|2022-05-24|0.02478|1|0.078468|7|-0.071415|2|2022-05-23|0.02468|1|0.086687|5|-0.125271|22|2022-05-22|0.08605|23|0.046197|22|-0.036928|22
2022-05-24 21:50:45|KB.D.TK.CASH.IP|988|2022-05-23 07:15:00|2022-05-23 15:29:00|6093.42|0|0|2022-05-24|0|7|0||0||2022-05-23|0|7|0||0|||10000||0||0|
2022-05-24 21:50:46|CC.D.VSTOXX.UNC.IP|5742|2022-05-23 00:15:00|2022-05-23 19:59:50|28.47|4.5|0.31433|2022-05-24|0.2736|15|0.558464|19|-0.487126|19|2022-05-23|0.27572|9|1.333333|0|-1.381693|0||10000||0||0|
2022-05-24 21:50:47|CC.D.VIX.UME.IP|8571|2022-05-22 22:01:00|2022-05-22 23:59:50|28.82|9|0.42348|2022-05-24|0.52905|14|0.297717|15|-0.440529|19|2022-05-23|0.53861|23|0.578822|22|-0.308008|19|2022-05-22|0.552|22|0.172533|22|-0.414365|22
2022-05-24 21:50:48|IR.D.FGBM.FWM2.IP|8279|2022-05-23 00:15:00|2022-05-23 19:59:50|12702|84.1|5.96874|2022-05-24|0.78707|8|0.039345|8|-0.054949|14|2022-05-23|1.80118|7|0.031474|14|-0.062775|8||10000||0||0|
2022-05-24 21:50:49|IR.D.FLG.FWM1.IP|6807|2022-05-23 07:00:00|2022-05-23 16:59:50|11797|52.7|6.07225|2022-05-24|1.23415|14|0.126968|8|-0.042276|8|2022-05-23|2.31322|13|0.042276|7|-0.050497|8||10000||0||0|
2022-05-24 21:50:50|IR.D.ULTRA100.FWM2.IP|12150|2022-05-22 22:00:00|2022-05-22 23:59:40|15774.6|55|0.02044|2022-05-24|0.02517|15|0.079588|13|-0.088209|14|2022-05-23|0.02534|2|0.0797|14|-0.079414|10|2022-05-22|0.02532|22|0.058909|22|-0.049359|22
2022-05-24 21:50:51|IR.D.BOND100.FWM2.IP|10483|2022-05-22 22:00:00|2022-05-22 23:59:50|14046.4|66.9|0.0158|2022-05-24|0.02811|15|0.077128|13|-0.044752|7|2022-05-23|0.02829|2|0.044623|13|-0.044761|12|2022-05-22|0.02827|22|0.03322|22|-0.044514|22
2022-05-24 21:50:52|IR.D.10YEAR100.FWM2.IP|13295|2022-05-22 22:00:00|2022-05-22 23:59:30|11967.5|182.9|0.01137|2022-05-24|0.03318|15|0.03913|13|-0.039201|11|2022-05-23|0.03334|0|0.025907|5|-0.0259|23|2022-05-22|0.03332|22|0.01334|23|-0.045811|22
2022-05-24 21:50:53|IR.D.JGB.FWM2.IP|2178|2022-05-22 23:45:00|2022-05-22 23:58:30|14979|0.6|42.56759|2022-05-24|46.17897|15|0.00668|0|-0.006679|0|2022-05-23|33.36228|10|0.006682|15|-0.006681|15|2022-05-22|20.03271|23|0||-0.006676|23
2022-05-24 21:50:53|CC.D.FGBL.UME.IP|9178|2022-05-23 06:05:00|2022-05-23 19:59:50|15339.7|104.9|1.99219|2022-05-24|0.01059|7|0.058579|8|-0.091066|11|2022-05-23|0.01041|11|0.045401|8|-0.08675|8||10000||0||0|
2022-05-24 21:50:54|IR.D.FOAT.FWM2.IP|9337|2022-05-23 06:00:00|2022-05-23 18:59:50|14529|30.6|10.9522|2022-05-24|1.45261|7|0.068743|8|-0.09622|11|2022-05-23|3.60624|14|0.054975|14|-0.075239|8||10000||0||0|
2022-05-24 21:50:55|IR.D.FBTP.FWM2.IP|7627|2022-05-23 06:01:00|2022-05-23 16:59:50|12765|24.2|6.76038|2022-05-24|0.61924|14|0.093809|8|-0.140713|11|2022-05-23|1.49427|7|0.078382|11|-0.132492|8||10000||0||0|
2022-05-24 21:50:57|IR.D.05YEAR100.FWM2.IP|12386|2022-05-22 22:00:00|2022-05-22 23:58:20|11304.1|183.7|0.00925|2022-05-24|0.0176|14|0.023761|14|-0.021114|14|2022-05-23|0.01766|0|0.014144|15|-0.017691|23|2022-05-22|0.01766|22|0.013244|22|-0.030898|22
2022-05-24 21:50:59|CC.D.DX.UME.IP|13064|2022-05-23 00:00:00|2022-05-23 20:59:50|10189.9|3.1|0.04807|2022-05-24|0.04895|2|0.063878|13|-0.082514|13|2022-05-23|0.04869|0|0.028314|8|-0.059515|5||10000||0||0|
2022-05-24 21:51:03|CS.D.BITCOIN.CFE.IP|24984|2022-05-22 00:00:00|2022-05-22 23:59:50|30206.6|24.4|0.34849|2022-05-24|0.30909|21|0.295851|14|-0.199224|8|2022-05-23|0.30011|15|0.260822|19|-0.297551|19|2022-05-22|0.36969|23|0.393505|22|-0.23726|15
2022-05-24 21:51:05|CS.D.ETHUSD.CFE.IP|25134|2022-05-22 00:00:00|2022-05-22 23:59:50|2037.03|27.1|0.35366|2022-05-24|0.31268|3|0.289306|15|-0.293293|13|2022-05-23|0.30048|15|0.312498|7|-0.322067|22|2022-05-22|0.37736|23|0.375467|22|-0.319918|15
2022-05-24 21:51:07|CS.D.CRYPTOB10.CFD.IP|25107|2022-05-22 00:00:00|2022-05-22 23:59:50|9205.41|9.2|1.3242|2022-05-24|1.33006|5|0.180283|14|-0.204514|13|2022-05-23|1.27515|16|0.193508|20|-0.247417|19|2022-05-22|1.30013|23|0.242133|9|-0.23607|15
2022-05-24 21:51:08|CS.D.USDBRL.MINI.IP|4563|2022-05-23 12:11:00|2022-05-23 18:59:50|48458|4.8|0.16501|2022-05-24|0.164|15|0.08305|14|-0.08286|13|2022-05-23|0.16427|12|0.061508|12|-0.061917|13||10000||0||0|
2022-05-24 21:51:09|CS.D.USDINR.MINI.IP|6783|2022-05-23 00:31:00|2022-05-23 18:59:50|7767.6|3.1|0.25091|2022-05-24|0.19275|8|0.073414|14|-0.078452|13|2022-05-23|0.19277|4|0.10028|1|-0.096319|3||10000||0||0|
2022-05-24 21:51:10|CS.D.USDTWD.MINI.IP|3240|2022-05-23 00:31:00|2022-05-23 18:57:40|29458|2.3|0.08752|2022-05-24|0.06778|8|0.042336|12|-0.052217|1|2022-05-23|0.06761|4|0.060423|16|-0.097408|8||10000||0||0|
2022-05-24 21:51:11|CS.D.EURGBP.MINI.IP|17365|2022-05-22 20:00:00|2022-05-22 23:59:50|8452.5|16.6|0.09931|2022-05-24|0.01259|10|0.211282|8|-0.06423|21|2022-05-23|0.01107|16|0.049483|22|-0.049459|21|2022-05-22|0.01809|23|0.104025|20|-0.187843|20
2022-05-24 21:51:12|CS.D.EURUSD.MINI.IP|17179|2022-05-22 20:00:00|2022-05-22 23:59:50|10568.7|17.2|0.2191|2022-05-24|0.0062|0|0.077629|7|-0.045656|21|2022-05-23|0.00579|17|0.082947|8|-0.068746|8|2022-05-22|0.00845|23|0.065451|20|-0.044502|21
2022-05-24 21:51:14|CS.D.GBPUSD.MINI.IP|17401|2022-05-22 20:00:00|2022-05-22 23:59:50|12502.7|21.1|0.12388|2022-05-24|0.008|3|0.063242|13|-0.205278|8|2022-05-23|0.0073|17|0.06531|8|-0.050065|21|2022-05-22|0.01223|23|0.055344|20|-0.040055|22
2022-05-24 21:51:15|CS.D.NZDUSD.MINI.IP|17449|2022-05-22 20:00:00|2022-05-22 23:59:50|6419.2|13.1|0.03545|2022-05-24|0.02865|3|0.122304|20|-0.061998|14|2022-05-23|0.02791|16|0.072718|21|-0.117487|21|2022-05-22|0.04432|23|0.098629|21|-0.071941|21
2022-05-24 21:51:17|CS.D.USDCAD.MINI.IP|17256|2022-05-22 20:00:00|2022-05-22 23:59:50|12814.5|18.9|0.13609|2022-05-24|0.01028|10|0.068705|14|-0.038219|20|2022-05-23|0.01019|11|0.029727|8|-0.042264|22|2022-05-22|0.01556|23|0.0374|21|-0.048302|22
2022-05-24 21:51:18|CS.D.USDCHF.MINI.IP|17201|2022-05-22 20:00:00|2022-05-22 23:59:50|9750.3|15.1|0.04398|2022-05-24|0.01702|10|0.048795|12|-0.071847|20|2022-05-23|0.01552|4|0.196115|12|-0.332013|12|2022-05-22|0.02327|23|0.038999|22|-0.040025|21
2022-05-24 21:51:20|CS.D.USDCNH.MINI.IP|17247|2022-05-22 20:00:00|2022-05-22 23:59:50|66966.3|19.5|0.19236|2022-05-24|0.01499|4|0.035018|21|-0.056162|21|2022-05-23|0.01498|4|0.101318|21|-0.110401|21|2022-05-22|0.15341|22|0.064721|21|-0.058735|22
2022-05-24 21:51:21|CS.D.USDDKK.MINI.IP|17379|2022-05-22 20:00:00|2022-05-22 23:59:50|70395.8|21.3|0.16663|2022-05-24|0.02684|6|0.04026|21|-0.085157|7|2022-05-23|0.02151|3|0.074079|8|-0.086983|8|2022-05-22|0.02587|23|0.059932|20|-0.034649|20
2022-05-24 21:51:22|CS.D.USDHUF.MINI.IP|17399|2022-05-22 20:00:00|2022-05-22 23:59:50|36253.6|20.2|0.5478|2022-05-24|0.05579|10|0.244572|8|-0.23725|20|2022-05-23|0.05575|12|0.122605|8|-0.187108|5|2022-05-22|0.33104|22|0.06672|21|-0.104024|23
2022-05-24 21:51:24|CS.D.USDJPY.MINI.IP|17407|2022-05-22 20:00:00|2022-05-22 23:59:50|12788.9|21.7|0.25675|2022-05-24|0.00592|5|0.058492|13|-0.144063|13|2022-05-23|0.00576|17|0.034415|6|-0.056298|21|2022-05-22|0.00853|23|0.069636|20|-0.047692|21
2022-05-24 21:51:25|CS.D.USDKRW.MINI.IP|8861|2022-05-22 23:01:00|2022-05-22 23:01:00|127272.5|7.2|0.1102|2022-05-24|0.07906|2|0.071693|7|-0.122001|17|2022-05-23|0.0788|2|0.109117|0|-0.112515|6|2022-05-22|0.28286|23|0||0|
2022-05-24 21:51:27|CS.D.USDMXN.MINI.IP|17562|2022-05-22 20:00:00|2022-05-22 23:59:50|198444.6|20.4|0.07603|2022-05-24|0.06481|13|0.097839|21|-0.085901|21|2022-05-23|0.04503|14|0.070744|22|-0.082065|23|2022-05-22|0.07559|23|0.043714|21|-0.149603|20
2022-05-24 21:51:28|CS.D.USDNOK.MINI.IP|16712|2022-05-22 20:00:00|2022-05-22 23:59:50|97178.6|45.2|0.07716|2022-05-24|0.02598|9|0.104019|21|-0.110346|15|2022-05-23|0.02603|15|0.089368|5|-0.178532|5|2022-05-22|0.16086|23|0.129763|23|-0.084645|23
2022-05-24 21:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:51:32|CS.D.USDSEK.MINI.IP|16592|2022-05-22 20:00:00|2022-05-22 23:59:50|99301.2|45.6|0.06143|2022-05-24|0.02552|10|0.097434|7|-0.092799|7|2022-05-23|0.02542|14|0.073907|8|-0.099396|13|2022-05-22|0.11673|21|0.132428|23|-0.071035|23
2022-05-24 21:51:34|CS.D.USDSGD.MINI.IP|17312|2022-05-22 20:00:00|2022-05-22 23:59:50|13788.1|9.7|0.12191|2022-05-24|0.01751|3|0.073631|21|-0.03497|21|2022-05-23|0.01497|2|0.045169|22|-0.07781|3|2022-05-22|0.04042|23|0.068925|22|-0.083395|22
2022-05-24 21:51:35|CS.D.USDZAR.MINI.IP|16607|2022-05-22 20:00:00|2022-05-22 23:59:50|158495.5|21.9|0.07879|2022-05-24|0.05705|8|0.094283|14|-0.092642|20|2022-05-23|0.05688|8|0.129339|22|-0.124283|22|2022-05-22|0.2158|21|0.082851|21|-0.038603|23
2022-05-24 21:51:36|CS.D.ALUMINIUM.MINI.IP|5955|2022-05-23 00:02:00|2022-05-23 16:59:20|2953.5|3|0.20397|2022-05-24|0.20313|0|0.1625|12|-0.235511|5|2022-05-23|0.20122|10|0.195352|7|-0.391183|13||10000||0||0|
2022-05-24 21:51:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:51:37|CC.D.W.UME.IP|8157|2022-05-23 00:00:00|2022-05-23 18:19:50|1196.3|6.4|0.97184|2022-05-24|0.05584|18|0.235028|16|-0.291618|0|2022-05-23|0.05138|17|0.271049|0|-0.284495|14||10000||0||0|
2022-05-24 21:51:38|CC.D.KC.UME.IP|3674|2022-05-23 08:15:00|2022-05-23 17:29:50|21555.9|5.6|0.10489|2022-05-24|0.0948|15|0.164253|13|-0.576786|8|2022-05-23|0.09231|11|0.196116|12|-0.301868|12||10000||0||0|
2022-05-24 21:51:39|CS.D.COPPER.MINI.IP|11282|2022-05-23 00:02:00|2022-05-23 16:59:20|9542.1|7.9|0.10572|2022-05-24|0.10502|1|0.092245|13|-0.180283|12|2022-05-23|0.10473|16|0.251259|12|-0.212249|8||10000||0||0|
2022-05-24 21:51:40|CC.D.C.UME.IP|7207|2022-05-23 00:00:00|2022-05-23 18:19:50|771.7|14.8|0.06022|2022-05-24|0.07792|11|0.131648|13|-0.207819|0|2022-05-23|0.07779|17|0.221643|0|-0.182149|13||10000||0||0|
2022-05-24 21:51:41|CC.D.FCPO.UNC.IP|3401|2022-05-23 02:30:00|2022-05-23 09:59:50|6505.9|12.2|0.26278|2022-05-24|0.17888|9|0.22044|9|-0.199754|9|2022-05-23|0.20225|4|0.322954|8|-0.216314|9||10000||0||0|
2022-05-24 21:51:42|CS.D.CFEGOLD.CFE.IP|16496|2022-05-22 22:01:00|2022-05-22 23:59:50|1846.12|21.9|0.02349|2022-05-24|0.02015|10|0.132017|13|-0.076376|12|2022-05-23|0.01857|14|0.097692|6|-0.066676|12|2022-05-22|0.02686|23|0.111176|22|-0.128746|22
2022-05-24 21:51:44|CC.D.HO.UME.IP|13414|2022-05-22 22:00:10|2022-05-22 23:59:50|36589|1.4|0.05451|2022-05-24|0.05375|12|0.205355|13|-0.248532|18|2022-05-23|0.0544|19|0.19368|14|-0.305977|18|2022-05-22|0.05472|23|0.085006|22|-0.13708|22
2022-05-24 21:51:46|CC.D.HG.UME.IP|13445|2022-05-22 22:00:00|2022-05-22 23:59:40|43104.2|5|0.0434|2022-05-24|0.04617|1|0.093144|13|-0.191896|12|2022-05-23|0.046|16|0.250136|12|-0.163334|8|2022-05-22|0.04636|22|0.066467|22|-0.043771|22
2022-05-24 21:51:46|CC.D.IRON.UME.IP|4141|2022-05-23 01:00:00|2022-05-23 14:59:50|841.3|297.8|0.41954|2022-05-24|0.53141|3|0.256881|13|-0.254762|6|2022-05-23|0.52382|1|3.804152|1|-0.270779|13||10000||0||0|
2022-05-24 21:51:47|CS.D.LEAD.MINI.IP|3271|2022-05-23 00:02:00|2022-05-23 16:59:20|2188.5|2.5|0.27629|2022-05-24|0.27451|2|0.312816|5|-0.146534|0|2022-05-23|0.2744|14|0.206176|16|-0.260631|6||10000||0||0|
2022-05-24 21:51:48|CO.D.LH.FWM2.IP|2903|2022-05-23 13:30:00|2022-05-23 18:04:50|11045|3.6|0.12099|2022-05-24|0.13701|14|0.349329|15|-0.442478|15|2022-05-23|0.13574|18|0.217411|17|-0.283857|13||10000||0||0|
2022-05-24 21:51:48|CC.D.LC.UME.IP|2877|2022-05-23 13:30:00|2022-05-23 18:04:50|13292.1|4.1|0.08032|2022-05-24|0.09029|14|0.131598|16|-0.072169|13|2022-05-23|0.09036|18|0.165906|17|-0.1148|14||10000||0||0|
2022-05-24 21:51:49|EN.D.LGO.FWM1.IP|11218|2022-05-23 01:00:00|2022-05-23 21:59:50||3.3|13.63996|2022-05-24|4.06504|13|0.229991|13|-0.207645|5|2022-05-23|1.04359|14|0.218113|14|-0.235405|6||10000||0||0|
2022-05-24 21:51:50|CC.D.LB.UME.IP|897|2022-05-23 14:00:00|2022-05-23 19:59:50|65330.8|0.4|1.3117|2022-05-24|1.1775|15|0.588562|14|-0.951959|16|2022-05-23|1.03421|14|0.993458|19|-0.96168|14||10000||0||0|
2022-05-24 21:51:51|CS.D.CFDSILVER.CFM.IP|16288|2022-05-22 22:01:00|2022-05-22 23:59:50|2179.9|12.5|0.11551|2022-05-24|0.09345|16|0.136333|13|-0.159402|14|2022-05-23|0.09256|18|0.181381|8|-0.13764|15|2022-05-22|0.13558|23|0.114774|22|-0.109961|22
2022-05-24 21:51:52|CC.D.NG.UME.IP|10561|2022-05-22 22:00:00|2022-05-22 23:59:40|8151|12.7|0.03242|2022-05-24|0.03356|10|0.402206|11|-0.53604|13|2022-05-23|0.0339|19|0.412271|13|-0.371609|10|2022-05-22|0.03672|23|0.123168|22|-0.317887|22
2022-05-24 21:51:53|CC.D.CC.UME.IP|3508|2022-05-23 08:45:00|2022-05-23 17:29:50|2448|6.6|0.12833|2022-05-24|0.16233|11|0.232606|14|-0.208444|8|2022-05-23|0.16206|12|0.207292|14|-0.175611|8||10000||0||0|
2022-05-24 21:51:53|CS.D.NICKEL.MINI.IP|2424|2022-05-23 07:02:00|2022-05-23 16:59:20|27457|1.8|4.37112|2022-05-24|0.77847|10|0.535309|8|-0.37399|13|2022-05-23|0.81343|10|0.583979|12|-1.05039|14||10000||0||0|
2022-05-24 21:51:54|CC.D.RB.UME.IP|14504|2022-05-22 22:00:00|2022-05-22 23:59:50|37291|2.4|0.1131|2022-05-24|0.09334|17|0.234939|3|-0.259777|6|2022-05-23|0.08627|18|0.233951|23|-0.300417|22|2022-05-22|0.13182|23|0.252654|22|-0.144974|22
2022-05-24 21:51:55|CC.D.CT.UME.IP|7256|2022-05-23 01:00:00|2022-05-23 18:19:50|13387.3|2.3|0.13658|2022-05-24|0.11349|16|0.159066|14|-0.194532|13|2022-05-23|0.11198|18|0.252718|1|-0.206369|1||10000||0||0|
2022-05-24 21:51:57|CC.D.OJ.UME.IP|912|2022-05-23 12:00:00|2022-05-23 17:59:50|17292.6|0.8|1.0399|2022-05-24|0.58113|16|0.706738|17|-0.78071|12|2022-05-23|0.93822|15|0.842721|12|-0.874342|12||10000||0||0|
2022-05-24 21:51:58|CC.D.SB.UME.IP|4156|2022-05-23 07:30:00|2022-05-23 16:59:50|1979.9|20.2|0.0824|2022-05-24|0.14995|11|0.200914|9|-0.186812|13|2022-05-23|0.14931|10|0.150618|14|-0.100847|16||10000||0||0|
2022-05-24 21:51:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:52:01|CC.D.LCO.UME.IP|15021|2022-05-22 22:00:00|2022-05-22 23:59:20|11070.4|21.4|0.03396|2022-05-24|0.02698|10|0.232864|13|-0.277018|18|2022-05-23|0.02829|18|0.235599|18|-0.190753|14|2022-05-22|0.06129|23|0.100422|22|-0.122997|22
2022-05-24 21:52:02|CC.D.CL.UME.IP|15874|2022-05-22 22:00:00|2022-05-22 23:59:40|10986.6|24|0.03301|2022-05-24|0.02545|13|0.243546|13|-0.299283|18|2022-05-23|0.02539|12|0.224186|14|-0.200877|14|2022-05-22|0.03313|23|0.095222|22|-0.133209|22
2022-05-24 21:52:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:52:17|CC.D.SM.UME.IP|7927|2022-05-23 00:00:00|2022-05-23 18:19:50|42089.7|4.9|0.08982|2022-05-24|0.09429|18|0.189702|0|-0.189452|13|2022-05-23|0.09314|0|0.257057|0|-0.214591|13||10000||0||0|
2022-05-24 21:52:19|CC.D.BO.UME.IP|9573|2022-05-23 00:00:00|2022-05-23 18:19:50|7932.6|4.1|0.08531|2022-05-24|0.07496|10|0.142648|15|-0.146834|13|2022-05-23|0.07494|5|0.154663|14|-0.160951|14||10000||0||0|
2022-05-24 21:52:20|CC.D.S.UME.IP|9423|2022-05-23 00:00:00|2022-05-23 18:19:50|1610|8.9|0.06826|2022-05-24|0.07442|10|0.137037|0|-0.180348|0|2022-05-23|0.0734|1|0.233487|0|-0.092177|13||10000||0||0|
2022-05-24 21:52:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:52:21|CS.D.PLAT.CFM.IP|11638|2022-05-22 22:01:00|2022-05-22 23:59:50|956.8|4|1.4345|2022-05-24|0.5206|8|0.242565|20|-0.316122|12|2022-05-23|0.51259|12|0.314994|22|-0.372517|5|2022-05-22|6.59399|22|0.220241|22|-0.271201|22
2022-05-24 21:52:22|CS.D.ZINC.MINI.IP|6872|2022-05-23 00:02:00|2022-05-23 16:59:10|3780.5|3.8|0.15986|2022-05-24|0.15877|3|0.114374|7|-0.188734|13|2022-05-23|0.15855|16|0.211775|10|-0.194464|8||10000||0||0|
2022-05-24 21:52:23|IX.D.StoxxBank.FNI3.IP|6007|2022-05-23 06:01:00|2022-05-23 19:59:20|88.26|80.8|18.58532|2022-05-24|15.25396|7|0.114534|7|-0.170049|7|2022-05-23|15.93795|13|0.11526|6|-0.115929|7||10000||0||0|
2022-05-24 21:52:24|IX.D.CANNABIS.IFD.IP|2166|2022-05-24 13:33:40|2022-05-24 19:59:50|197.48|0|3.05175|2022-05-24|3.02081|13|0.224708|14|-0.192629|19||10000||0||0|||10000||0||0|
2022-05-24 21:52:24|KB.D.BANKS.CASH.IP|5173|2022-05-23 07:15:00|2022-05-23 15:29:50|3146.73|0|0|2022-05-24|0|7|0.12553|13|-0.118969|7|2022-05-23|0|7|0.197031|13|-0.086998|7||10000||0||0|
2022-05-24 21:52:25|KB.D.AERO.CASH.IP|3430|2022-05-23 07:15:00|2022-05-23 15:29:50|4658.45|0|0|2022-05-24|0|7|0.115044|8|-0.071921|8|2022-05-23|0|7|0.088519|11|-0.077536|10||10000||0||0|
2022-05-24 21:52:26|KB.D.DRINKS.CASH.IP|2922|2022-05-23 07:15:00|2022-05-23 15:29:50|27800.51|0|0|2022-05-24|0|7|0.091024|8|-0.102634|7|2022-05-23|0|7|0.077096|13|-0.128196|7||10000||0||0|
2022-05-24 21:52:26|KB.D.CHEMS.CASH.IP|2263|2022-05-23 07:15:00|2022-05-23 15:29:50|12721.28|0|0|2022-05-24|0|7|0.075007|12|-0.179082|11|2022-05-23|0|7|0.13856|8|-0.244972|9||10000||0||0|
2022-05-24 21:52:28|KB.D.BUILD.CASH.IP|2224|2022-05-23 07:15:00|2022-05-23 15:29:50|6854.69|0|0|2022-05-24|0|7|0.105315|15|-0.165542|14|2022-05-23|0|7|0.114984|8|-0.118607|9||10000||0||0|
2022-05-24 21:52:29|KB.D.ELECTY.CASH.IP|2600|2022-05-23 07:15:00|2022-05-23 15:29:50|11929.13|0|0|2022-05-24|0|7|0.337794|7|-0.659605|7|2022-05-23|0|7|0.066331|13|-0.09129|15||10000||0||0|
2022-05-24 21:52:29|KB.D.EE.CASH.IP|2560|2022-05-23 07:15:00|2022-05-23 15:29:50|8961.41|0|0|2022-05-24|0|7|0.093377|8|-0.262941|11|2022-05-23|0|7|0.13768|7|-0.115446|7||10000||0||0|
2022-05-24 21:52:30|KB.D.SPECFINAN.CASH.IP|4502|2022-05-23 07:15:00|2022-05-23 15:29:50|10312.67|0|0|2022-05-24|0|7|0.073599|7|-0.113572|14|2022-05-23|0|7|0.060368|14|-0.151916|13||10000||0||0|
2022-05-24 21:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:52:31|KB.D.FDR.CASH.IP|4160|2022-05-23 07:15:00|2022-05-23 15:29:50|3905.52|0|0|2022-05-24|0|7|0.076832|13|-0.084386|8|2022-05-23|0|7|0.103443|13|-0.115412|13||10000||0||0|
2022-05-24 21:52:31|KB.D.FOOD.CASH.IP|1828|2022-05-23 07:15:00|2022-05-23 15:29:50|6185.75|0|0|2022-05-24|0|7|0.071221|11|-0.148514|8|2022-05-23|0|7|0.083037|12|-0.083172|7||10000||0||0|
2022-05-24 21:52:32|KB.D.WATER.CASH.IP|3517|2022-05-23 07:15:00|2022-05-23 15:29:50|6696.79|0|0|2022-05-24|0|7|0.199886|13|-0.114749|7|2022-05-23|0|7|0.096657|8|-0.092677|13||10000||0||0|
2022-05-24 21:52:33|KB.D.GINDU.CASH.IP|3258|2022-05-23 07:15:00|2022-05-23 15:29:50|6033.27|0|0|2022-05-24|0|7|0.090185|7|-0.102832|14|2022-05-23|0|7|0.092376|8|-0.114635|13||10000||0||0|
2022-05-24 21:52:33|KB.D.RETAIL.CASH.IP|4461|2022-05-23 07:15:00|2022-05-23 15:29:50|2118.67|0|0|2022-05-24|0|7|0.077668|7|-0.131917|11|2022-05-23|0|7|0.141095|7|-0.187913|13||10000||0||0|
2022-05-24 21:52:34|KB.D.HEALTH.CASH.IP|1260|2022-05-23 07:17:00|2022-05-23 15:29:50|5984.98|0|0|2022-05-24|0|7|0.147983|13|-0.140132|14|2022-05-23|0|7|0.230695|10|-0.110506|13||10000||0||0|
2022-05-24 21:52:34|KB.D.HSEHLD.CASH.IP|2687|2022-05-23 07:15:00|2022-05-23 15:29:50|12896.47|0|0|2022-05-24|0|7|0.141929|7|-0.121367|14|2022-05-23|0|7|0.101525|13|-0.181056|13||10000||0||0|
2022-05-24 21:52:35|KB.D.ENGINE.CASH.IP|1453|2022-05-23 07:15:10|2022-05-23 15:29:50|13357.73|0|0|2022-05-24|0|7|0.13038|13|-0.231302|11|2022-05-23|0|7|0.119061|9|-0.238564|7||10000||0||0|
2022-05-24 21:52:36|KB.D.BUS.CASH.IP|2871|2022-05-23 07:15:00|2022-05-23 15:29:50|3101.44|0|0|2022-05-24|0|7|0.164659|7|-0.123024|7|2022-05-23|0|7|0.140913|13|-0.100581|13||10000||0||0|
2022-05-24 21:52:36|KB.D.LIFE.CASH.IP|3244|2022-05-23 07:15:00|2022-05-23 15:29:50|6751.09|0|0|2022-05-24|0|7|0.132346|13|-0.143756|14|2022-05-23|0|7|0.196499|8|-0.129067|8||10000||0||0|
2022-05-24 21:52:37|KB.D.MEDIA.CASH.IP|4050|2022-05-23 07:15:00|2022-05-23 15:29:50|9100.24|0|0|2022-05-24|0|7|0.097781|13|-0.09891|7|2022-05-23|0|7|0.090916|14|-0.079127|13||10000||0||0|
2022-05-24 21:52:38|KB.D.MINING.CASH.IP|1386|2022-05-23 07:15:30|2022-05-23 15:29:50|10821.74|0|0|2022-05-24|0|7|0.154764|8|-0.446069|13|2022-05-23|0|7|0.09699|13|-0.12454|14||10000||0||0|
2022-05-24 21:52:40|KB.D.INSURANCE.CASH.IP|2291|2022-05-23 07:15:00|2022-05-23 15:29:50|3057.68|0|0|2022-05-24|0|7|0.082755|7|-0.060381|14|2022-05-23|0|7|0.084625|8|-0.06368|8||10000||0||0|
2022-05-24 21:52:40|KB.D.OIL.CASH.IP|5164|2022-05-23 07:15:10|2022-05-23 15:29:50|8051.55|0|0|2022-05-24|0|7|0.127255|13|-0.162083|11|2022-05-23|0|7|0.088915|13|-0.163085|13||10000||0||0|
2022-05-24 21:52:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:52:42|KB.D.PGOODS.CASH.IP|2027|2022-05-23 07:15:00|2022-05-23 15:29:50|27190.56|0|0|2022-05-24|0|7|0.250726|15|-0.223895|8|2022-05-23|0|7|0.150403|8|-0.18045|13||10000||0||0|
2022-05-24 21:52:42|KB.D.REAL.CASH.IP|3442|2022-05-23 07:15:30|2022-05-23 15:29:50|3016.27|0|0|2022-05-24|0|7|0.088608|8|-0.213857|11|2022-05-23|0|7|0.062677|14|-0.104718|13||10000||0||0|
2022-05-24 21:52:43|KB.D.SOFT.CASH.IP|3813|2022-05-23 07:15:00|2022-05-23 15:29:50|1679.66|0|0|2022-05-24|0|7|0.146985|15|-0.146375|11|2022-05-23|0|7|0.140899|7|-0.169956|13||10000||0||0|
2022-05-24 21:52:44|KB.D.SUPPORT.CASH.IP|4200|2022-05-23 07:15:00|2022-05-23 15:29:50|10003.94|0|0|2022-05-24|0|7|0.0819|11|-0.0794|13|2022-05-23|0|7|0.066438|13|-0.131254|13||10000||0||0|
2022-05-24 21:52:44|KB.D.TOBACCO.CASH.IP|2778|2022-05-23 07:15:00|2022-05-23 15:29:50|36474.28|0|0|2022-05-24|0|7|0.237946|13|-0.147432|9|2022-05-23|0|7|0.141239|13|-0.105255|13||10000||0||0|
2022-05-24 21:52:45|KB.D.HOTELS.CASH.IP|5422|2022-05-23 07:15:00|2022-05-23 15:29:50|6538.69|0|0|2022-05-24|0|7|0.181459|13|-0.128517|14|2022-05-23|0|7|0.101588|13|-0.207498|13||10000||0||0|
2022-05-24 21:52:46|KB.D.PHARMA.IFM.IP|3683|2022-05-23 07:15:00|2022-05-23 15:29:50|21489|0|5.37483|2022-05-24|2.8701|7|0.190176|13|-0.065408|7|2022-05-23|1.235|14|0.186741|13|-0.060516|13||10000||0||0|
2022-05-24 21:52:46|KB.D.OZTELE.IFD.IP|1135|2022-05-23 00:10:10|2022-05-23 05:59:40|1437.9|0|0.39982|2022-05-24|0.39498|1|0||0||2022-05-23|0.40263|1|0||0|||10000||0||0|
2022-05-24 21:52:47|KB.D.OZCOND.IFD.IP|1314|2022-05-23 00:10:10|2022-05-23 05:59:40|2885|0|0.40116|2022-05-24|0.39882|3|0||0||2022-05-23|0.39967|1|0||0|||10000||0||0|
2022-05-24 21:52:47|KB.D.OZCONSUM.IFD.IP|1380|2022-05-23 00:10:10|2022-05-23 05:59:40|12913|0|0.40096|2022-05-24|0.40067|3|0||0||2022-05-23|0.40089|1|0||0|||10000||0||0|
2022-05-24 21:52:48|KB.D.OZENER.IFD.IP|1381|2022-05-23 00:10:10|2022-05-23 05:59:40|9899.7|0|0.40071|2022-05-24|0.40028|5|0||0||2022-05-23|0.40019|5|0||0|||10000||0||0|
2022-05-24 21:52:48|KB.D.OZFINL.IFD.IP|1354|2022-05-23 00:10:10|2022-05-23 05:59:10|6502.7|0|0.40034|2022-05-24|0.39991|3|0||0||2022-05-23|0.39969|4|0||0|||10000||0||0|
2022-05-24 21:52:49|KB.D.OZHEALTH.IFD.IP|1399|2022-05-23 00:10:10|2022-05-23 05:59:40|40820|0|0.40081|2022-05-24|0.40077|5|0||0||2022-05-23|0.40077|2|0||0|||10000||0||0|
2022-05-24 21:52:49|KB.D.OZINDU.IFD.IP|1360|2022-05-23 00:10:10|2022-05-23 05:59:40|6572.5|0|0.4006|2022-05-24|0.39986|1|0||0||2022-05-23|0.39951|4|0||0|||10000||0||0|
2022-05-24 21:52:50|KB.D.OZMATR.IFD.IP|1383|2022-05-23 00:10:10|2022-05-23 05:59:40|17404.5|0|0.40078|2022-05-24|0.40058|2|0||0||2022-05-23|0.40068|3|0||0|||10000||0||0|
2022-05-24 21:52:50|KB.D.OZUTILI.IFD.IP|1115|2022-05-23 00:10:10|2022-05-23 05:59:10|8319|0|0.40079|2022-05-24|0.4003|5|0||0||2022-05-23|0.40062|0|0||0|||10000||0||0|
2022-05-24 21:52:51|SE.D.MMM.CASH.IP|5030|2022-05-23 08:00:00|2022-05-23 23:59:30|14580|573.8|3.22257|2022-05-24|0.30557|19|0.348189|13|-1.262996|8|2022-05-23|0.86177|19|0.801505|11|-2.143845|8||10000||0||0|
2022-05-24 21:52:52|SA.D.AXP.CASH.IP|5062|2022-05-23 08:00:00|2022-05-23 23:59:30||620.7|3.67872|2022-05-24|0.3196|19|0.615086|8|-0.905439|8|2022-05-23|0.02915|19|0.904101|13|-0.994482|12||10000||0||0|
2022-05-24 21:52:53|UA.D.AAPL.CASH.IP|10042|2022-05-23 08:01:00|2022-05-23 23:59:50|14111|9777.9|9.74613|2022-05-24|0.00924|16|0.340909|13|-0.305268|13|2022-05-23|0.00817|19|0.32317|16|-0.304282|13||10000||0||0|
2022-05-24 21:52:53|SA.D.BA.CASH.IP|7014|2022-05-23 08:00:00|2022-05-23 23:59:50|12255|1626.8|8.92761|2022-05-24|0.03902|17|0.90312|8|-0.592292|11|2022-05-23|0.02935|19|2.813559|8|-0.97561|8||10000||0||0|
2022-05-24 21:52:54|SB.D.CAT.CASH.IP|4957|2022-05-23 08:00:00|2022-05-23 23:59:50|20565|690.4|3.74528|2022-05-24|1.16802|19|33.333333|8|-0.768296|20|2022-05-23|0.5833|19|1.89527|8|-0.786258|11||10000||0||0|
2022-05-24 21:52:55|SB.D.CVX.CASH.IP|5685|2022-05-23 08:00:00|2022-05-23 23:59:50|17208|2065.5|3.92828|2022-05-24|0.01691|19|0.449279|8|-0.660334|20|2022-05-23|0.0156|19|4.429355|8|-1.152973|20||10000||0||0|
2022-05-24 21:52:56|UA.D.CSCO.CASH.IP|5680|2022-05-23 08:00:00|2022-05-23 23:58:30|4316|6117.4|4.67573|2022-05-24|0.02246|19|0.776471|8|-0.845328|20|2022-05-23|0.02251|14|0.797|8|-1.070764|8||10000||0||0|
2022-05-24 21:52:57|SD.D.KO.CASH.IP|6395|2022-05-23 08:00:00|2022-05-23 23:59:40|6254|3783.3|5.14697|2022-05-24|0.01568|17|0.574438|13|-0.611621|8|2022-05-23|0.01589|16|0.536935|13|-0.422352|8||10000||0||0|
2022-05-24 21:52:57|SB.D.DOWWUS.CASH.IP|4557|2022-05-23 13:30:00|2022-05-23 19:59:50|6749|282.7|4.91327|2022-05-24|1.8622|14|0.240529|13|-0.253542|13|2022-05-23|1.76751|13|0.25059|13|-0.32391|13||10000||0||0|
2022-05-24 21:52:58|SH.D.XOM.CASH.IP|6246|2022-05-23 08:00:00|2022-05-23 23:59:50|9321|6002.4|6.56278|2022-05-24|0.0111|19|0.90051|8|-0.538793|9|2022-05-23|0.01142|19|0.649351|11|-0.61781|20||10000||0||0|
2022-05-24 21:52:59|SC.D.GS.CASH.IP|5243|2022-05-23 08:00:50|2022-05-23 23:58:20||423|5.00585|2022-05-24|0.04672|19|1.351526|20|-0.604326|12|2022-05-23|0.0406|19|0.844156|11|-2.523115|10||10000||0||0|
2022-05-24 21:53:00|SC.D.HD.CASH.IP|5228|2022-05-23 08:00:00|2022-05-23 23:58:50||823.5|3.57211|2022-05-24|0.92858|14|1.070747|21|-0.802365|11|2022-05-23|0.07121|14|0.512111|12|-1.294159|20||10000||0||0|
2022-05-24 21:53:01|SD.D.IBM.CASH.IP|5321|2022-05-23 08:00:00|2022-05-23 23:59:50|13382|835.3|6.83796|2022-05-24|0.58159|19|0.923913|8|-3.506018|20|2022-05-23|1.41501|19|10.965517|8|-1.539399|20||10000||0||0|
2022-05-24 21:53:02|UB.D.INTC.CASH.IP|6295|2022-05-23 08:00:00|2022-05-23 23:59:30|4175|5174.6|7.88767|2022-05-24|0.02321|18|0.19319|8|-0.288392|8|2022-05-23|0.02283|14|0.357398|10|-0.52506|12||10000||0||0|
2022-05-24 21:53:03|SD.D.JNJ.CASH.IP|5257|2022-05-23 08:00:00|2022-05-23 23:59:30|18140|1539.1|4.03337|2022-05-24|0.2939|19|1.083238|8|-0.700303|20|2022-05-23|0.0194|14|3.629935|8|-0.520421|11||10000||0||0|
2022-05-24 21:53:04|SD.D.JPM.CASH.IP|6972|2022-05-23 08:00:00|2022-05-23 23:59:50||4369.2|7.40621|2022-05-24|0.016|19|0.378971|13|-0.732866|8|2022-05-23|0.01335|19|0.647304|8|-0.476383|22||10000||0||0|
2022-05-24 21:53:04|SE.D.MCD.CASH.IP|5142|2022-05-23 08:02:00|2022-05-23 23:59:30|23575|904.6|7.19456|2022-05-24|0.87641|19|1.460702|21|-1.439673|21|2022-05-23|1.72766|19|0.806382|9|-6.951553|8||10000||0||0|
2022-05-24 21:53:05|SE.D.MRK.CASH.IP|5059|2022-05-23 08:00:00|2022-05-23 23:41:40||2400.1|3.67649|2022-05-24|0.30139|19|0.757737|13|-0.707722|20|2022-05-23|0.59098|14|5.079007|8|-0.854245|9||10000||0||0|
2022-05-24 21:53:06|UC.D.MSFT.CASH.IP|8747|2022-05-23 08:00:00|2022-05-23 23:59:50||3481.4|10.82123|2022-05-24|0.01228|19|0.390411|8|-0.458252|8|2022-05-23|0.00988|19|0.279341|9|-0.247343|23||10000||0||0|
2022-05-24 21:53:07|SE.D.NKE.CASH.IP|5683|2022-05-23 08:00:00|2022-05-23 23:59:30|10748|1298.9|4.45843|2022-05-24|0.30631|19|5.37|8|-2.096729|20|2022-05-23|0.30107|19|8.39|8|-1.243552|20||10000||0||0|
2022-05-24 21:53:09|SE.D.PFE.CASH.IP|6130|2022-05-23 08:00:00|2022-05-23 23:56:00||5019.8|5.22613|2022-05-24|0.01865|14|3.021978|8|-0.611037|8|2022-05-23|0.01872|17|0.285551|8|-0.586788|20||10000||0||0|
2022-05-24 21:53:09|SE.D.PG.CASH.IP|5170|2022-05-23 08:00:00|2022-05-23 23:59:30|14761|1650.6|4.6108|2022-05-24|0.29918|19|0.249723|13|-1.022324|8|2022-05-23|0.59039|14|0.844476|11|-1.962445|8||10000||0||0|
2022-05-24 21:53:11|SH.D.UTX.CASH.IP|4856|2022-05-23 08:00:00|2022-05-23 23:59:50||1406.4|2.07166|2022-05-24|0.30743|18|0.285307|13|-1.911447|20|2022-05-23|0.31361|14|1.365498|8|-1.930632|10||10000||0||0|
2022-05-24 21:53:12|SG.D.TRVUS.CASH.IP|4424|2022-05-23 13:30:00|2022-05-23 19:59:50|17209|210|9.15993|2022-05-24|3.52106|19|1.433439|13|-0.200283|14|2022-05-23|5.53863|13|1.047028|13|-0.188047|13||10000||0||0|
2022-05-24 21:53:12|SH.D.UNH.CASH.IP|5014|2022-05-23 08:00:00|2022-05-23 23:52:30|49651|409.9|3.11733|2022-05-24|0.04562|19|0.806898|13|-1.151088|20|2022-05-23|0.97592|18|3.899463|11|-0.94157|23||10000||0||0|
2022-05-24 21:53:13|SH.D.VZ.CASH.IP|5365|2022-05-23 08:00:00|2022-05-23 23:58:50||5685|1.9367|2022-05-24|0.01967|18|3.157895|8|-0.868336|13|2022-05-23|0.01991|14|2.778947|8|-1.513012|8||10000||0||0|
2022-05-24 21:53:14|SH.D.VUS.CASH.IP|5697|2022-05-23 08:00:00|2022-05-23 23:58:30|20643|2017.3|6.58717|2022-05-24|0.59336|19|1.828778|21|-1.346619|20|2022-05-23|0.02554|19|0.516239|11|-2.44388|9||10000||0||0|
2022-05-24 21:53:14|SH.D.WAG.CASH.IP|4503|2022-05-23 13:30:00|2022-05-23 19:59:50|4215|1625.6|1.11437|2022-05-24|0.66401|19|0.215569|13|-0.213878|13|2022-05-23|0.04595|13|0.802139|13|-0.217077|13||10000||0||0|
2022-05-24 21:53:15|SH.D.WMT.CASH.IP|6119|2022-05-23 08:00:00|2022-05-23 23:59:20||2727.7|4.31806|2022-05-24|0.27082|10|0.45387|13|-0.444042|13|2022-05-23|0.30646|14|2.753873|8|-0.432547|20||10000||0||0|
2022-05-24 21:53:16|UB.D.GOOGUS.CASH.IP|7841|2022-05-23 08:05:00|2022-05-23 23:54:50|215200|169.2|21.20897|2022-05-24|3.69046|14|2.038005|8|-1.987311|8|2022-05-23|7.9136|14|1.681206|8|-1.157407|21||10000||0||0|
2022-05-24 21:53:17|UC.D.NFLX.CASH.IP|7332|2022-05-23 08:00:00|2022-05-23 23:59:40||996.4|8.65166|2022-05-24|0.07949|15|0.491414|8|-1.032787|8|2022-05-23|0.10561|14|0.757986|8|-0.469759|13||10000||0||0|
2022-05-24 21:53:18|UB.D.FB.CASH.IP|9505|2022-05-23 08:01:00|2022-05-23 23:59:50|18233|3894.8|10.10371|2022-05-24|0.01991|19|0.912813|13|-0.549511|13|2022-05-23|0.01927|17|0.520592|10|-0.969388|21||10000||0||0|
2022-05-24 21:53:19|UA.D.AMZN.CASH.IP|8813|2022-05-23 08:00:00|2022-05-23 23:59:50|210500|254.7|12.59675|2022-05-24|0.09516|19|0.580299|10|-0.613824|10|2022-05-23|1.22794|14|0.53936|10|-0.444521|14||10000||0||0|
2022-05-24 21:53:19|SG.D.TWTRUS.CASH.IP|7210|2022-05-23 08:00:00|2022-05-23 23:59:50|3645|3721.8|6.75847|2022-05-24|0.02767|15|0.417246|21|-0.670391|20|2022-05-23|0.02647|18|1.495726|8|-2.184211|8||10000||0||0|
2022-05-24 21:53:20|EC.D.ACCP.CASH.IP|3365|2022-05-23 07:00:10|2022-05-23 15:29:50|3045|149.4|22.54912|2022-05-24|13.18645|15|0.398804|7|-0.264813|7|2022-05-23|17.18064|14|0.162285|7|-0.355068|7||10000||0||0|
2022-05-24 21:53:21|SA.D.BABA.CASH.IP|7280|2022-05-23 08:00:00|2022-05-23 23:59:40|8625|2870.8|9.94686|2022-05-24|0.02254|19|0.369355|13|-0.423472|18|2022-05-23|0.02341|16|0.658579|10|-0.459664|21||10000||0||0|
2022-05-24 21:53:22|SA.D.ACBUS.CASH.IP|2710|2022-05-23 13:30:00|2022-05-23 19:59:50|255|3060.1|0.18284|2022-05-24|0.37431|14|1.111111|13|-1.111111|13|2022-05-23|0.34601|13|0.357143|13|-1.351351|13||10000||0||0|
2022-05-24 21:53:23|UA.D.CARUS.CASH.IP|3559|2022-05-23 13:30:00|2022-05-23 19:59:50|18407|330.4|18.94233|2022-05-24|13.70498|15|0.552486|14|-0.821837|13|2022-05-23|13.23538|19|2.253855|13|-1.08066|13||10000||0||0|
2022-05-24 21:53:23|ED.D.BAS.CASH.IP|5987|2022-05-23 07:00:10|2022-05-23 15:29:50|4961.5|542.4|4.34746|2022-05-24|0.02148|14|0.152207|7|-0.162833|11|2022-05-23|0.01936|15|0.131075|7|-0.140831|7||10000||0||0|
2022-05-24 21:53:25|ED.D.BMW.CASH.IP|5831|2022-05-23 07:00:00|2022-05-23 15:29:50|7820|231.6|3.28635|2022-05-24|0.02793|14|0.206745|7|-0.204212|11|2022-05-23|0.30789|14|0.127162|7|-0.139878|7||10000||0||0|
2022-05-24 21:53:26|UA.D.BNTXUS.CASH.IP|4554|2022-05-23 08:01:10|2022-05-23 23:57:40|15305|194.9|19.41288|2022-05-24|3.42372|21|0.591164|8|-0.678705|13|2022-05-23|0.9816|20|0.648869|9|-0.895925|21||10000||0||0|
2022-05-24 21:53:26|SB.D.CCL.CASH.IP|4665|2022-05-23 13:30:00|2022-05-23 19:59:50|1310|18626.4|0.3644|2022-05-24|0.08445|16|0.684932|17|-0.338123|17|2022-05-23|0.07617|18|0.610687|13|-0.610221|13||10000||0||0|
2022-05-24 21:53:27|EJ.D.CSGN.CASH.IP|4548|2022-05-23 07:00:50|2022-05-23 15:19:50|679.6|3922.2|14.28529|2022-05-24|7.76662|14|0.478183|7|-0.238024|7|2022-05-23|8.40899|14|2.197132|7|-0.269058|7||10000||0||0|
2022-05-24 21:53:28|ED.D.DCX.CASH.IP|5547|2022-05-23 07:00:10|2022-05-23 15:29:50|6418|535.8|6.46327|2022-05-24|1.75508|7|0.234375|7|-0.203188|14|2022-05-23|1.75824|14|0.124844|8|-0.140034|15||10000||0||0|
2022-05-24 21:53:28|ED.D.DHERGY.CASH.IP|5204|2022-05-23 07:00:00|2022-05-23 15:29:50|2963|503.3|6.85346|2022-05-24|3.45637|14|0.696136|7|-0.487465|7|2022-05-23|2.15039|14|0.63228|7|-1.333778|7||10000||0||0|
2022-05-24 21:53:29|SB.D.DAL.CASH.IP|5251|2022-05-23 08:00:00|2022-05-23 23:56:00||2744.5|2.33528|2022-05-24|0.02676|15|0.603833|9|-1.154983|20|2022-05-23|0.02507|17|0.585391|13|-0.846588|8||10000||0||0|
2022-05-24 21:53:30|ED.D.DBK.CASH.IP|5786|2022-05-23 07:00:20|2022-05-23 15:29:50|997|3964.5|3.0779|2022-05-24|1.18648|14|0.262547|7|-0.294175|13|2022-05-23|0.03222|14|0.177583|7|-0.166441|7||10000||0||0|
2022-05-24 21:53:31|ED.D.LHAG.CASH.IP|4227|2022-05-23 07:00:10|2022-05-23 15:29:50|653.1|3488.8|14.00064|2022-05-24|4.94953|7|0.384218|7|-0.443131|7|2022-05-23|9.33804|14|0.15912|7|-0.216045|7||10000||0||0|
2022-05-24 21:53:31|SB.D.D.CASH.IP|4668|2022-05-23 13:30:00|2022-05-23 19:59:50|8307|912|3.25822|2022-05-24|0.02399|14|1.090909|13|-0.143644|13|2022-05-23|0.04078|13|0.808983|13|-0.191433|13||10000||0||0|
2022-05-24 21:53:32|EJ.D.DUFNSW.CASH.IP|2328|2022-05-23 07:05:50|2022-05-23 15:19:50|3551|258.5|15.16632|2022-05-24|8.82068|15|7.411765|7|-0.877674|7|2022-05-23|12.3732|8|2.406569|7|-0.41141|7||10000||0||0|
2022-05-24 21:53:33|SB.D.EQR.CASH.IP|4333|2022-05-23 13:30:00|2022-05-23 19:59:50|7582|447.2|12.09291|2022-05-24|9.94787|13|0.518686|13|-0.277851|13|2022-05-23|3.92112|14|0.932306|13|-0.253773|13||10000||0||0|
2022-05-24 21:53:34|UB.D.EXPE.CASH.IP|4642|2022-05-23 13:30:00|2022-05-23 19:59:50|12162|704.6|3.67889|2022-05-24|0.65204|14|0.478429|13|-0.535156|13|2022-05-23|1.83847|14|0.393701|13|-0.501992|13||10000||0||0|
2022-05-24 21:53:35|SC.D.FRT.CASH.IP|4342|2022-05-23 13:30:00|2022-05-23 19:59:50|10960|76.3|11.02419|2022-05-24|3.11594|19|0.239676|13|-0.256834|13|2022-05-23|7.31646|19|0.737302|13|-0.26145|13||10000||0||0|
2022-05-24 21:53:36|SC.D.F.CASH.IP|6872|2022-05-23 08:00:00|2022-05-23 23:59:50|1240|11209.3|3.43159|2022-05-24|0.08053|16|46.19883|8|-0.554675|10|2022-05-23|0.07763|16|9.082969|8|-0.317209|13||10000||0||0|
2022-05-24 21:53:37|SC.D.GMUS.CASH.IP|5567|2022-05-23 08:00:00|2022-05-23 23:59:30|3573|4504.2|3.91136|2022-05-24|0.02848|17|0.594396|8|-0.596421|20|2022-05-23|0.02722|16|0.758427|13|-0.826446|20||10000||0||0|
2022-05-24 21:53:37|UB.D.GILD.CASH.IP|4704|2022-05-23 08:00:00|2022-05-23 23:55:40||1977.5|6.14548|2022-05-24|0.2686|12|0.494181|8|-2.749728|20|2022-05-23|0.48934|23|1.047619|20|-1.07629|8||10000||0||0|
2022-05-24 21:53:38|SC.D.HLTUS.CASH.IP|4600|2022-05-23 13:30:00|2022-05-23 19:59:50|13234|423.5|4.82011|2022-05-24|3.34955|16|0.756932|13|-0.352463|13|2022-05-23|2.19738|19|0.528331|13|-0.311361|13||10000||0||0|
2022-05-24 21:53:39|SD.D.JKSUS.CASH.IP|3953|2022-05-23 13:30:00|2022-05-23 19:59:50|5739|297|17.94544|2022-05-24|11.81039|13|0.544433|19|-1.067616|13|2022-05-23|17.78353|13|0.428495|13|-1.225705|13||10000||0||0|
2022-05-24 21:53:40|SD.D.JMIAUS.CASH.IP|3239|2022-05-23 13:30:00|2022-05-23 19:59:50|614|2122.9|0.27484|2022-05-24|0.16113|18|0.792393|13|-0.627943|13|2022-05-23|0.14842|18|0.927357|13|-1.049475|13||10000||0||0|
2022-05-24 21:53:41|EG.D.KPN.CASH.IP|2139|2022-05-23 07:00:20|2022-05-23 15:29:50|338.2|5124.1|19.0511|2022-05-24|14.43827|14|0.088626|7|-0.118064|13|2022-05-23|17.20425|14|0.298063|7|-0.148898|7||10000||0||0|
2022-05-24 21:53:41|SD.D.LMT.CASH.IP|4527|2022-05-23 13:30:00|2022-05-23 19:59:50|43306|173.9|7.1616|2022-05-24|2.43428|13|0.384224|13|-0.162982|13|2022-05-23|3.63254|19|0.450715|13|-0.272656|13||10000||0||0|
2022-05-24 21:53:42|EC.D.MCA.CASH.IP|5684|2022-05-23 07:00:00|2022-05-23 15:29:50|55880|77.9|3.19501|2022-05-24|0.58456|14|0.252708|15|-0.235635|7|2022-05-23|0.60562|14|0.248668|7|-0.212728|7||10000||0||0|
2022-05-24 21:53:43|UC.D.MRNAUS.CASH.IP|5808|2022-05-23 08:01:00|2022-05-23 23:59:40|13098|815.5|10.73541|2022-05-24|1.49536|21|0.518255|13|-0.914746|10|2022-05-23|0.12443|14|0.694698|13|-0.822214|21||10000||0||0|
2022-05-24 21:53:44|EJ.D.NESN.CASH.IP|4708|2022-05-23 07:00:50|2022-05-23 15:19:50|11444|1481.6|6.13376|2022-05-24|0.05723|15|0.105263|7|-0.175377|7|2022-05-23|1.37074|15|0.90106|7|-0.123044|7||10000||0||0|
2022-05-24 21:53:45|SE.D.NIOUS.CASH.IP|8350|2022-05-23 08:01:00|2022-05-23 23:59:50|1556|11173.4|7.57275|2022-05-24|0.36353|14|0.986193|8|-0.645995|13|2022-05-23|0.06311|19|0.580645|14|-1.751094|13||10000||0||0|
2022-05-24 21:53:45|EJ.D.NOV.CASH.IP|4763|2022-05-23 07:00:50|2022-05-23 15:19:50|8775|1601.6|6.56432|2022-05-24|3.54704|14|0.102693|13|-0.12593|7|2022-05-23|1.48905|14|0.44905|7|-0.11409|7||10000||0||0|
2022-05-24 21:53:46|KA.D.OCDO.CASH.IP|3768|2022-05-23 07:00:10|2022-05-23 15:29:50|784|2038.8|12.95548|2022-05-24|12.31083|15|0.515863|7|-0.511902|11|2022-05-23|10.25599|14|0.538186|14|-0.418082|8||10000||0||0|
2022-05-24 21:53:46|UC.D.ORLY.CASH.IP|3498|2022-05-23 13:30:00|2022-05-23 19:59:50|57910|189.8|15.29795|2022-05-24|12.03305|19|1.694737|13|-0.687822|13|2022-05-23|8.70415|13|0.795013|13|-0.372934|13||10000||0||0|
2022-05-24 21:53:47|SE.D.PLTRUS.CASH.IP|6674|2022-05-23 08:02:00|2022-05-23 23:59:50|781|9272.5|3.52566|2022-05-24|0.13091|18|0.761421|13|-0.877193|13|2022-05-23|0.12511|18|0.628931|13|-1.097561|9||10000||0||0|
2022-05-24 21:53:48|UC.D.PYPLVUS.CASH.IP|7901|2022-05-23 08:00:00|2022-05-23 23:59:50||1518.7|10.03436|2022-05-24|0.02788|19|1.257462|8|-1.279318|8|2022-05-23|0.02905|19|1.262342|8|-1.25|21||10000||0||0|
2022-05-24 21:53:50|UC.D.PTONUS.CASH.IP|4316|2022-05-23 08:01:50|2022-05-23 23:55:10|1257|3000.6|2.97109|2022-05-24|0.52379|15|0.671642|13|-1.766004|8|2022-05-23|0.07398|16|0.675169|13|-0.964852|13||10000||0||0|
2022-05-24 21:53:50|KA.D.RIO.CASH.IP|4658|2022-05-23 07:00:10|2022-05-23 15:29:50|5558|838.9|7.34805|2022-05-24|2.01642|14|0.198771|13|-0.164594|7|2022-05-23|2.03813|14|0.615719|7|-0.287511|7||10000||0||0|
2022-05-24 21:53:51|EJ.D.ROG.CASH.IP|5109|2022-05-23 07:00:50|2022-05-23 15:19:50|32330|474.2|4.65549|2022-05-24|1.83575|8|0.155087|7|-0.139362|7|2022-05-23|1.25231|15|0.217391|7|-0.247947|7||10000||0||0|
2022-05-24 21:53:52|KA.D.RR.CASH.IP|5121|2022-05-23 07:00:00|2022-05-23 15:29:50|83.47|9370.8|10.91852|2022-05-24|5.32858|14|0.258748|7|-0.452987|7|2022-05-23|7.25191|14|0.343358|7|-0.275383|7||10000||0||0|
2022-05-24 21:53:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:53:54|ED.D.SAPG.CASH.IP|5686|2022-05-23 07:00:00|2022-05-23 15:29:50|9298|424.4|8.14568|2022-05-24|1.14278|14|0.205006|7|-0.150992|14|2022-05-23|0.58157|15|0.150038|7|-0.193299|7||10000||0||0|
2022-05-24 21:53:55|SG.D.SAP.CASH.IP|4596|2022-05-23 13:30:00|2022-05-23 19:59:50|9978|124|6.27189|2022-05-24|0.0533|14|0.19084|13|-0.140817|14|2022-05-23|0.33253|14|0.151791|13|-0.140803|17||10000||0||0|
2022-05-24 21:53:56|ED.D.SIEGn.CASH.IP|5494|2022-05-23 07:00:20|2022-05-23 15:29:50|11634|278.3|6.32819|2022-05-24|1.46671|7|0.156142|7|-0.155575|7|2022-05-23|0.89399|14|0.256016|7|-0.170358|7||10000||0||0|
2022-05-24 21:53:56|EC.D.GLEFP.CASH.IP|5815|2022-05-23 07:00:20|2022-05-23 15:29:50|2538|1202.6|3.96942|2022-05-24|0.60461|15|0.198847|7|-0.257937|7|2022-05-23|1.17543|14|0.160707|7|-0.220662|7||10000||0||0|
2022-05-24 21:53:57|UD.D.TSLA.CASH.IP|10568|2022-05-23 08:00:00|2022-05-23 23:59:50|65715|1792|11.11738|2022-05-24|0.05478|19|0.539216|14|-0.50502|13|2022-05-23|0.05259|19|0.759498|13|-0.661992|13||10000||0||0|
2022-05-24 21:53:58|EC.D.FP.CASH.IP|5657|2022-05-23 07:00:20|2022-05-23 15:29:50|5304|1340.5|4.63637|2022-05-24|0.02566|14|0.323871|7|-0.24584|7|2022-05-23|1.2029|14|0.133664|7|-0.190512|7||10000||0||0|
2022-05-24 21:53:59|SH.D.UBERUS.CASH.IP|6135|2022-05-23 08:00:00|2022-05-23 23:59:20|2168|9466.5|4.07493|2022-05-24|0.04563|17|1.767241|13|-1.175446|8|2022-05-23|0.04208|19|0.650477|22|-0.851064|9||10000||0||0|
2022-05-24 21:54:00|EG.D.ULNA.CASH.IP|4637|2022-05-23 07:00:00|2022-05-23 15:29:50|6776|149.4|9.72187|2022-05-24|2.96189|15|0.29634|11|-0.429566|7|2022-05-23|4.32175|14|0.192764|7|-0.325444|7||10000||0||0|
2022-05-24 21:54:00|KA.D.ULVR.CASH.IP|4823|2022-05-23 07:00:20|2022-05-23 15:29:50|3533.5|1085.3|9.32924|2022-05-24|2.64474|14|0.21325|7|-0.296694|7|2022-05-23|3.06792|15|0.113459|7|-0.113572|7||10000||0||0|
2022-05-24 21:54:01|SH.D.UPS.CASH.IP|4656|2022-05-23 13:30:00|2022-05-23 19:59:50|17438|623.4|2.22141|2022-05-24|1.21337|14|0.209314|13|-0.232275|13|2022-05-23|0.63131|15|0.260567|13|-0.375159|13||10000||0||0|
2022-05-24 21:54:02|UD.D.VRMUS.CASH.IP|4122|2022-05-23 13:30:00|2022-05-23 19:59:50|125|6659|0.22437|2022-05-24|0.77827|18|0.8|19|-0.793651|14|2022-05-23|0.70724|13|0.714286|13|-0.735294|14||10000||0||0|
2022-05-24 21:54:03|SB.D.DIS.CASH.IP|6801|2022-05-23 08:00:00|2022-05-23 23:59:40|10148|2529.8|7.67371|2022-05-24|0.01774|19|0.414258|8|-0.619896|20|2022-05-23|0.0193|18|1.44648|20|-1.881085|20||10000||0||0|
2022-05-24 21:54:04|SH.D.WFC.CASH.IP|5615|2022-05-23 08:00:00|2022-05-23 23:59:40|4336|6927.6|3.81807|2022-05-24|0.02318|14|1.333022|20|-1.270208|20|2022-05-23|0.02278|19|0.56338|13|-1.324806|20||10000||0||0|
2022-05-24 21:54:05|UD.D.WYNN.CASH.IP|4669|2022-05-23 13:30:00|2022-05-23 19:59:50|5818|793.8|1.86969|2022-05-24|0.06273|15|0.404313|13|-0.287502|14|2022-05-23|0.11696|14|0.331439|13|-0.410937|13||10000||0||0|
2022-05-24 21:54:06|UD.D.ZMUS.CASH.IP|7545|2022-05-23 08:03:00|2022-05-23 23:59:50|9352|2585.6|7.15588|2022-05-24|0.34748|19|1.218608|13|-1.492063|13|2022-05-23|1.0268|14|14.030184|20|-3.131608|20||10000||0||0|
2022-05-24 21:54:06|EJ.D.ZURZ.CASH.IP|3932|2022-05-23 07:00:50|2022-05-23 15:19:50|43980|127.3|11.26214|2022-05-24|9.20692|14|0.228833|7|-0.114181|7|2022-05-23|6.40842|14|0.229568|7|-0.114416|7||10000||0||0|
2022-05-24 21:54:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:09|CS.D.BCHUSD.CFD.IP|24119|2022-05-22 00:00:00|2022-05-22 23:59:50|196.25|9.8|1.33193|2022-05-24|1.07971|21|0.430256|15|-0.406923|14|2022-05-23|1.03927|15|0.593199|0|-0.678233|12|2022-05-22|1.45389|13|0.368664|22|-0.523104|19
2022-05-24 21:54:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:11|IR.D.ULTRA100.FWM.IP|12370|2022-05-22 22:00:00|2022-05-22 23:59:50|15779.3|47.2|0.02304|2022-05-24|0.02515|15|0.069783|0|-0.078495|15|2022-05-23|0.02532|2|0.060331|18|-0.089237|13|2022-05-22|0.02531|22|0.049368|22|-0.039831|22
2022-05-24 21:54:12|IR.D.BOND100.FWM.IP|9156|2022-05-22 22:00:00|2022-05-22 23:59:50|14040.2|55.8|0.02224|2022-05-24|0.02831|15|0.077651|13|-0.067085|11|2022-05-23|0.02848|2|0.045254|18|-0.045032|14|2022-05-22|0.02846|22|0.04412|22|-0.044816|22
2022-05-24 21:54:13|IR.D.10YEAR100.FWM.IP|11310|2022-05-22 22:00:00|2022-05-22 23:59:40|11928.5|147.7|0.01723|2022-05-24|0.03328|15|0.039252|13|-0.032459|17|2022-05-23|0.03345|0|0.032671|14|-0.026798|14|2022-05-22|0.03343|22|0.01337|23|-0.039275|22
2022-05-24 21:54:14|IR.D.05YEAR100.FWM.IP|11231|2022-05-22 22:00:00|2022-05-22 23:59:20|11283.8|168.3|0.01142|2022-05-24|0.01765|14|0.041512|14|-0.027358|14|2022-05-23|0.01773|0|0.017755|5|-0.020396|14|2022-05-22|0.01772|22|0.014178|23|-0.024806|22
2022-05-24 21:54:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:25|SE.D.PANWUS.CASH.IP|4405|2022-05-23 13:30:00|2022-05-23 19:59:50|50026|598.4|10.38653|2022-05-24|10.52329|14|0.411129|13|-0.580138|13|2022-05-23|0.26343|13|0.678409|13|-0.732922|13||10000||0||0|
2022-05-24 21:54:26|UA.D.ABNBUS.CASH.IP|5981|2022-05-23 08:01:10|2022-05-23 23:59:40|10586|967.7|6.26486|2022-05-24|0.07791|15|1.686747|20|-0.584007|13|2022-05-23|0.11435|14|1.660235|8|-0.914905|13||10000||0||0|
2022-05-24 21:54:26|UA.D.BIDU.CASH.IP|5145|2022-05-23 08:00:00|2022-05-23 23:59:10||453.1|7.20364|2022-05-24|0.74867|13|2.706663|8|-1.440485|8|2022-05-23|0.57425|9|0.331957|13|-1.326432|21||10000||0||0|
2022-05-24 21:54:27|UC.D.NVDA.CASH.IP|9621|2022-05-23 08:00:00|2022-05-23 23:59:50|16676|5243.4|12.17708|2022-05-24|0.0271|19|0.426128|13|-0.541842|13|2022-05-23|0.02421|17|0.469913|13|-0.561798|12||10000||0||0|
2022-05-24 21:54:28|EZ.D.ROBINGREY.Month2.IP|2754|2022-05-23 08:01:00|2022-05-23 23:59:50|8.28|0|0|2022-05-24|0|8|0.981595|8|-0.52356|20|2022-05-23|0|8|1.472393|22|-1.210654|22||10000||0||0|
2022-05-24 21:54:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:34|UD.D.SPWR.CASH.IP|4106|2022-05-23 13:30:00|2022-05-23 19:59:50|1659|718.1|1.92011|2022-05-24|0.69134|13|1.000625|13|-0.438596|13|2022-05-23|0.69196|13|0.440529|14|-1.501502|13||10000||0||0|
2022-05-24 21:54:35|SE.D.NETUS.CASH.IP|4664|2022-05-23 13:30:00|2022-05-23 19:59:50|5672|1481.2|2.74003|2022-05-24|0.09504|19|0.476463|15|-1.114359|13|2022-05-23|1.55828|13|0.993743|13|-0.941347|13||10000||0||0|
2022-05-24 21:54:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:36|SI.D.ARKKUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|4215|2494.8|0.08076|2022-05-24|0.03358|17|0.57072|13|-0.490316|13|2022-05-23|0.02698|19|0.510328|14|-0.846461|13||10000||0||0|
2022-05-24 21:54:37|SI.D.ARKGUS.CASH.IP|4669|2022-05-23 13:30:00|2022-05-23 19:59:50|3257|320.3|0.35185|2022-05-24|0.04137|17|0.50537|13|-0.343643|13|2022-05-23|0.0471|15|0.436137|14|-0.490196|13||10000||0||0|
2022-05-24 21:54:37|SI.D.ARKQUS.CASH.IP|4677|2022-05-23 13:30:00|2022-05-23 19:59:50|5248|13.8|1.08684|2022-05-24|0.07386|17|0.409437|13|-0.216195|13|2022-05-23|0.37485|14|0.637681|13|-0.248851|13||10000||0||0|
2022-05-24 21:54:38|SI.D.ARKFUS.CASH.IP|3680|2022-05-23 13:30:00|2022-05-23 19:59:50|1809|96.7|20.72274|2022-05-24|8.79918|14|0.40674|13|-0.571429|13|2022-05-23|5.02526|13|0.507901|13|-0.774765|13||10000||0||0|
2022-05-24 21:54:39|SI.D.ARKWUS.CASH.IP|4678|2022-05-23 13:30:00|2022-05-23 19:59:50|5399|94.2|0.80885|2022-05-24|0.16374|14|0.505051|13|-0.548931|13|2022-05-23|0.11208|17|0.512334|14|-0.843572|13||10000||0||0|
2022-05-24 21:54:39|SI.D.PRNTUS.CASH.IP|812|2022-05-23 13:30:00|2022-05-23 19:59:50|2222|10.9|42.40665|2022-05-24|20.78327|19|0.224921|19|-1.432408|19|2022-05-23|49.4273|13|0.133097|13|-0.351958|13||10000||0||0|
2022-05-24 21:54:40|SI.D.IZRLUS.CASH.IP|437|2022-05-23 13:30:00|2022-05-23 19:59:50|1925|5|44.72001|2022-05-24|6.82311|19|0.930997|19|-0.434783|19|2022-05-23|50.55673|13|0.209864|14|-0.361197|13||10000||0||0|
2022-05-24 21:54:40|UA.D.CANUS.CASH.IP|2601|2022-05-23 13:30:00|2022-05-23 19:59:50|296|2472.3|0.49402|2022-05-24|0.33408|18|0.677966|19|-0.977199|13|2022-05-23|0.30348|16|0.943396|13|-0.952381|13||10000||0||0|
2022-05-24 21:54:41|UC.D.RIOTUS.CASH.IP|4235|2022-05-23 13:30:00|2022-05-23 19:59:50|686|4389.5|0.30049|2022-05-24|0.15952|16|0.762195|13|-0.89955|13|2022-05-23|0.14223|16|0.734214|13|-0.729927|13||10000||0||0|
2022-05-24 21:54:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:42|SI.D.IWNUS.CASH.IP|4675|2022-05-23 13:30:00|2022-05-23 19:59:50|14558|89.6|0.3901|2022-05-24|0.02948|17|0.17337|13|-0.181109|18|2022-05-23|0.03325|19|0.206882|19|-0.186361|13||10000||0||0|
2022-05-24 21:54:42|SI.D.IWO.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|21231|169.4|0.699|2022-05-24|0.05366|17|0.175012|14|-0.198952|18|2022-05-23|0.05861|18|0.285103|13|-0.314392|13||10000||0||0|
2022-05-24 21:54:43|SI.D.IWDUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|15448|930.1|0.03793|2022-05-24|0.01537|16|0.267397|13|-0.123634|18|2022-05-23|0.01107|17|0.130438|13|-0.104644|14||10000||0||0|
2022-05-24 21:54:44|SI.D.IWFUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|22720|58.6|0.03848|2022-05-24|0.02942|18|0.168014|15|-0.210319|13|2022-05-23|0.02481|19|0.232423|14|-0.178452|13||10000||0||0|
2022-05-24 21:54:44|KA.D.IWVLLN.CASH.IP|2756|2022-05-23 07:00:10|2022-05-23 15:29:50|3566|55.6|28.0301|2022-05-24|31.1482|7|0.312145|7|-0.113026|7|2022-05-23|22.19646|14|0.453386|11|-0.282566|7||10000||0||0|
2022-05-24 21:54:46|CS.D.LTCUSD.CFE.IP|23267|2022-05-22 00:00:00|2022-05-22 23:59:50|71.03|8.5|1.39867|2022-05-24|1.14403|21|0.367323|8|-0.432513|14|2022-05-23|1.10309|16|0.76259|21|-0.52205|12|2022-05-22|1.53712|10|0.715717|21|-0.296317|15
2022-05-24 21:54:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:54:47|OP.D.SPX5.4000C.IP|13148|2022-05-23 07:05:00|2022-05-23 23:59:50|81.37|0|3.33643|2022-05-24|3.17372|19|4.365936|15|-2.978608|16|2022-05-23|2.59825|16|2.686098|13|-6.864111|22||10000||0||0|
2022-05-24 21:54:48|OP.D.SPX2.4000C.IP|13149|2022-05-23 07:05:00|2022-05-23 23:59:50|194.67|0|1.34943|2022-05-24|1.27335|11|2.844847|6|-1.4743|14|2022-05-23|1.16999|18|1.25441|13|-1.274593|14||10000||0||0|
2022-05-24 21:54:49|OP.D.SPX3.4000C.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|267.53|0|0.96708|2022-05-24|0.9125|11|1.001979|15|-1.030966|19|2022-05-23|0.85572|16|1.157973|19|-2.535727|22||10000||0||0|
2022-05-24 21:54:50|OP.D.SPX5.4250C.IP|13095|2022-05-23 07:05:00|2022-05-23 23:59:50|10.35|0|15.15136|2022-05-24|11.87747|21|28.851175|15|-13.428281|15|2022-05-23|10.5252|20|6.104129|19|-12.478336|22||10000||0||0|
2022-05-24 21:54:52|OP.D.SPX2.4250C.IP|13141|2022-05-23 07:05:00|2022-05-23 23:59:50|85.21|0|3.11624|2022-05-24|2.92709|19|5.810071|6|-2.748626|18|2022-05-23|2.62613|16|2.242093|14|-2.247191|14||10000||0||0|
2022-05-24 21:54:53|OP.D.SPX3.4250C.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|147.16|0|1.76128|2022-05-24|1.65136|19|1.697137|15|-1.752066|19|2022-05-23|1.53012|16|1.492537|14|-3.252086|22||10000||0||0|
2022-05-24 21:54:54|OP.D.SPX5.4500C.IP|655|2022-05-23 10:58:20|2022-05-23 21:09:30|0.01|0|4290.89103|2022-05-24|3557.14286|15|100|19|-66.666667|19|2022-05-23|3305.2378|15|100|11|-75|15||10000||0||0|
2022-05-24 21:54:55|OP.D.SPX2.4500C.IP|13122|2022-05-23 07:05:00|2022-05-23 23:59:50|24.59|0|10.43269|2022-05-24|9.62013|19|6.635319|16|-6.430868|15|2022-05-23|8.84013|16|4.322305|8|-6.2983|22||10000||0||0|
2022-05-24 21:54:56|OP.D.SPX3.4500C.IP|13124|2022-05-23 07:05:00|2022-05-23 23:59:50|64.63|0|3.99768|2022-05-24|3.61412|19|4.13318|16|-3.126777|19|2022-05-23|3.39194|16|2.962159|15|-5.560222|8||10000||0||0|
2022-05-24 21:54:57|OP.D.SPX5.4000P.IP|13148|2022-05-23 07:05:00|2022-05-23 23:59:50|133.74|0|1.79824|2022-05-24|1.39698|14|1.906447|18|-1.875657|15|2022-05-23|1.59621|9|5.834178|22|-1.922397|14||10000||0||0|
2022-05-24 21:54:58|OP.D.SPX2.4000P.IP|13149|2022-05-23 07:05:00|2022-05-23 23:59:50|244.54|0|1.01136|2022-05-24|0.86222|14|2.152403|6|-1.677275|19|2022-05-23|0.93742|9|1.088763|18|-0.980156|14||10000||0||0|
2022-05-24 21:54:59|OP.D.SPX3.4000P.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|306.4|0|0.80775|2022-05-24|0.70566|14|0.899559|15|-1.227407|19|2022-05-23|0.75083|9|2.145866|22|-1.111629|8||10000||0||0|
2022-05-24 21:55:00|OP.D.SPX5.4250P.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|312.02|0|0.78432|2022-05-24|0.65159|14|1.140549|19|-1.263991|15|2022-05-23|0.71405|9|3.944545|22|-1.741351|19||10000||0||0|
2022-05-24 21:55:02|OP.D.SPX2.4250P.IP|13144|2022-05-23 07:05:00|2022-05-23 23:59:50|385.08|0|0.64365|2022-05-24|0.55756|14|1.181122|6|-1.11746|19|2022-05-23|0.59666|9|0.914467|22|-0.859489|14||10000||0||0|
2022-05-24 21:55:04|OP.D.SPX3.4250P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|436.03|0|0.56907|2022-05-24|0.50145|14|0.673775|18|-0.928688|19|2022-05-23|0.52984|9|1.973975|22|-0.716893|8||10000||0||0|
2022-05-24 21:55:05|OP.D.SPX5.4500P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|551.42|0|0.44995|2022-05-24|0.39222|14|0.80932|18|-0.817345|15|2022-05-23|0.41642|9|2.45732|22|-0.839572|14||10000||0||0|
2022-05-24 21:55:06|OP.D.SPX2.4500P.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|574.36|0|0.43301|2022-05-24|0.38108|14|0.696333|18|-0.712146|15|2022-05-23|0.40251|9|2.063843|22|-0.718299|14||10000||0||0|
2022-05-24 21:55:07|OP.D.SPX3.4500P.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|603.5|0|0.41237|2022-05-24|0.36649|14|0.598812|18|-0.663929|19|2022-05-23|0.38463|9|1.764933|22|-0.618408|14||10000||0||0|
2022-05-24 21:55:08|OP.D.SPX4.4250C.IP|13135|2022-05-23 07:05:00|2022-05-23 23:59:50|32.7|0|8.22922|2022-05-24|7.47095|19|9.484873|16|-9.838763|16|2022-05-23|6.40788|16|8.240705|8|-6.572905|22||10000||0||0|
2022-05-24 21:55:09|OP.D.SPX4.4250P.IP|13145|2022-05-23 07:05:00|2022-05-23 23:59:50|335.07|0|0.73403|2022-05-24|0.62062|14|1.083232|18|-1.093819|15|2022-05-23|0.67309|9|2.7833|22|-1.124679|14||10000||0||0|
2022-05-24 21:55:10|IR.D.02YEAR100.FWM.IP|11660|2022-05-22 22:00:00|2022-05-22 23:55:00|10533.4|110.3|0.0086|2022-05-24|0.01894|15|0.018945|14|-0.011365|14|2022-05-23|0.01898|13|0.010443|11|-0.007596|8|2022-05-22|0.01898|22|0.005695|22|-0.015184|22
2022-05-24 21:55:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:55:12|IR.D.02YEAR100.FWM2.IP|11961|2022-05-22 22:00:00|2022-05-22 23:59:50|10571.5|134.4|0.00747|2022-05-24|0.01887|14|0.018881|14|-0.015093|14|2022-05-23|0.01892|0|0.009462|0|-0.005678|7|2022-05-22|0.01892|22|0.003784|23|-0.01324|22
2022-05-24 21:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-24|0.01887|14|0.018881|14|-0.015093|14|2022-05-23|0.01892|0|0.009462|0|-0.005678|7|2022-05-22|0.01892|22|0.003784|23|-0.01324|22
2022-05-24 21:55:13|UB.D.HOODUS.CASH.IP|4388|2022-05-23 08:01:00|2022-05-23 23:59:50|981|3419.3|3.12602|2022-05-24|0.11009|18|0.660793|21|-0.818833|9|2022-05-23|0.10003|19|0.715015|22|-1.093439|9||10000||0||0|
2022-05-24 21:55:15|CS.D.EOSUSD.CFD.IP|20103|2022-05-22 00:00:00|2022-05-22 23:59:50|134.21|6.2|1.40448|2022-05-24|1.05339|21|0.365492|9|-0.501607|13|2022-05-23|1.00292|16|0.80068|11|-0.561279|12|2022-05-22|1.70508|13|0.437043|9|-0.781599|9
2022-05-24 21:55:17|CS.D.ADAUSD.CFE.IP|22296|2022-05-22 00:00:00|2022-05-22 23:59:50|53.42|6.7|2.67503|2022-05-24|2.72691|5|0.376611|15|-0.77685|8|2022-05-23|2.51006|6|0.356272|5|-0.458891|19|2022-05-22|2.60205|10|0.528302|9|-0.297453|10
2022-05-24 21:55:19|CS.D.XLMUSD.CFD.IP|12872|2022-05-22 00:00:10|2022-05-22 23:59:50|13.43|2.7|1.55475|2022-05-24|1.53882|21|0.320256|13|-0.318979|13|2022-05-23|1.46383|11|0.230769|19|-0.231125|20|2022-05-22|1.48476|23|0.306044|0|-0.304878|0
2022-05-24 21:55:21|IR.D.FGBX.FWM2.IP|11901|2022-05-23 00:15:00|2022-05-23 19:59:50|16745|8.4|11.50207|2022-05-24|1.47871|8|0.334948|0|-0.143087|11|2022-05-23|1.19242|14|0.142628|14|-0.200649|10||10000||0||0|
2022-05-24 21:55:22|IR.D.FGBS.FWM2.IP|5656|2022-05-23 00:15:00|2022-05-23 19:59:50|11029|100.7|5.80472|2022-05-24|0.0136|17|0.01361|11|-0.013606|8|2022-05-23|3.34669|10|0.009074|14|-0.02266|8||10000||0||0|
2022-05-24 21:55:23|IX.D.HSTECH.IFU.IP|15537|2022-05-22 22:02:00|2022-05-22 23:59:50|4259.5|8.5|7.04526|2022-05-24|0.09689|2|0.348181|9|-0.506323|1|2022-05-23|0.09567|2|0.200453|1|-0.469715|1|2022-05-22|0.21126|23|0.063624|22|-0.063591|22
2022-05-24 21:55:24|IX.D.TOPIX.IFU.IP|12074|2022-05-22 22:02:00|2022-05-22 23:59:50|1895.3|8.2|0.05584|2022-05-24|0.04228|0|0.079302|0|-0.079966|13|2022-05-23|0.04223|1|0.307203|23|-0.158713|22|2022-05-22|0.0936|23|0.094987|23|-0.158353|23
2022-05-24 21:55:26|CS.D.UNIUSD.CFE.IP|19504|2022-05-22 00:00:10|2022-05-22 23:59:30|542.9|11.4|1.45096|2022-05-24|1.01593|4|0.631598|20|-0.573482|13|2022-05-23|0.99409|16|0.662476|19|-0.727588|12|2022-05-22|1.98058|23|0.308354|22|-0.363994|5
2022-05-24 21:55:27|CS.D.LNKUSD.CFE.IP|22246|2022-05-22 00:00:00|2022-05-22 23:59:50|723.2|10.3|1.7328|2022-05-24|1.06437|21|1.798825|9|-0.641331|9|2022-05-23|1.00388|16|0.536417|14|-0.488759|22|2022-05-22|2.35587|12|0.413725|22|-0.535243|9
2022-05-24 21:55:29|CS.D.DOTUSD.CFE.IP|22439|2022-05-22 00:00:00|2022-05-22 23:59:50|1005.98|12.7|1.42898|2022-05-24|1.03928|21|0.331847|13|-0.423293|13|2022-05-23|0.99236|16|1.078285|21|-0.484297|19|2022-05-22|1.75074|10|0.416708|9|-0.23768|4
2022-05-24 21:55:30|CS.D.DOGUSD.CFE.IP|5549|2022-05-22 00:00:20|2022-05-22 23:59:30|8.48|2.2|1.70064|2022-05-24|1.19597|3|0.250313|14|-0.49505|13|2022-05-23|1.14983|16|0.584795|14|-0.2442|23|2022-05-22|2.34625|10|0.235294|22|-0.120627|4
2022-05-24 21:55:31|CO.D.CFI.FWM1.IP|5870|2022-05-23 06:00:00|2022-05-23 15:59:50|8081|3.3|16.36385|2022-05-24|9.8998|14|0.633304|9|-0.478704|11|2022-05-23|12.75341|12|0.838988|6|-0.676946|9||10000||0||0|
2022-05-24 21:55:33|OP.D.SPX3.4750C.IP|13123|2022-05-23 07:05:00|2022-05-23 23:59:50|20.61|0|10.73222|2022-05-24|9.86044|19|9.745982|6|-8.13253|19|2022-05-23|10.26874|15|4.985618|15|-9.623218|8||10000||0||0|
2022-05-24 21:55:34|OP.D.SPX3.5000C.IP|12617|2022-05-23 07:05:00|2022-05-23 23:59:50|6.7|0|25.03151|2022-05-24|19.25437|21|20.367279|6|-11.883182|19|2022-05-23|22.66982|20|8.088235|15|-14.242879|8||10000||0||0|
2022-05-24 21:55:35|OP.D.SPX3.4750P.IP|13144|2022-05-23 07:05:00|2022-05-23 23:59:50|809.17|0|0.30831|2022-05-24|0.27622|14|0.439018|19|-0.524968|15|2022-05-23|0.28785|9|1.51392|22|-0.526624|14||10000||0||0|
2022-05-24 21:55:36|OP.D.SPX3.5000P.IP|13135|2022-05-23 07:05:00|2022-05-23 23:59:50|1045.07|0|0.23963|2022-05-24|0.21705|14|0.364131|19|-0.435969|15|2022-05-23|0.22425|9|1.242236|22|-0.433278|14||10000||0||0|
2022-05-24 21:55:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:55:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:55:39|OP.D.SPX5.4750P.IP|13138|2022-05-23 07:05:00|2022-05-23 23:59:50|800.98|0|0.31178|2022-05-24|0.27854|14|0.571305|18|-0.58212|15|2022-05-23|0.29062|9|1.693393|22|-0.586109|14||10000||0||0|
2022-05-24 21:55:40|OP.D.SPX5.5000P.IP|13138|2022-05-23 07:05:00|2022-05-23 23:59:50|1050.97|0|0.23845|2022-05-24|0.21589|14|0.439237|18|-0.450889|15|2022-05-23|0.22309|9|1.286622|22|-0.447936|14||10000||0||0|
2022-05-24 21:55:41|OP.D.SPX2.4750C.IP|12437|2022-05-23 07:05:00|2022-05-23 23:59:50|4.9|0|37.31217|2022-05-24|29.84237|21|16.86747|6|-14.256619|15|2022-05-23|29.40841|20|8.737864|14|-8.126411|14||10000||0||0|
2022-05-24 21:55:41|OP.D.SPX2.5000C.IP|4111|2022-05-23 07:10:00|2022-05-23 23:58:40|0.02|0|3712.8719|2022-05-24|572.22062|21|900|18|-93.333333|18|2022-05-23|671.88095|20|200|14|-83.333333|15||10000||0||0|
2022-05-24 21:55:43|OP.D.SPX2.4750P.IP|13142|2022-05-23 07:05:00|2022-05-23 23:59:50|804.27|0|0.31046|2022-05-24|0.27761|14|0.547128|18|-0.560299|15|2022-05-23|0.28959|9|1.62005|22|-0.561812|14||10000||0||0|
2022-05-24 21:55:45|OP.D.SPX2.5000P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|1049.39|0|0.23877|2022-05-24|0.21613|14|0.435946|18|-0.447746|15|2022-05-23|0.22343|9|1.087364|22|-0.444852|14||10000||0||0|
2022-05-24 21:55:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-24 21:55:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-24|0.61924|14|0.093809|8|-0.140713|11|2022-05-23|1.49427|7|0.078382|11|-0.132492|8||10000||0||0|