2022-05-21 21:06:21|IX.D.SPTRD.IFE.IP|11635|2022-05-19 11:36:50|2022-05-19 23:59:50|3910.66|366.8|0.01308||10000||0||0||2022-05-20|0.01023|14|0.128469|19|-0.108294|14|2022-05-19|0.01021|18|0.175977|14|-0.12109|19
2022-05-21 21:06:22|IX.D.RUSSELL.IFM.IP|11485|2022-05-19 11:36:50|2022-05-19 23:59:50|1782.4|38.2|0.0169||10000||0||0||2022-05-20|0.01666|9|0.189552|13|-0.211228|13|2022-05-19|0.01675|18|0.226809|13|-0.224278|19
2022-05-21 21:06:23|IX.D.DOW.IFE.IP|11719|2022-05-19 11:36:50|2022-05-19 23:59:50|31312.1|33.3|0.01136||10000||0||0||2022-05-20|0.00768|14|0.179586|19|-0.166986|13|2022-05-19|0.00765|18|0.139593|14|-0.102229|19
2022-05-21 21:06:25|IX.D.FANG.IFM.IP|11603|2022-05-19 11:36:50|2022-05-19 23:59:50|4925.9|0|0.06123||10000||0||0||2022-05-20|0.03668|14|0.246985|19|-0.224724|13|2022-05-19|0.03636|16|0.281984|14|-0.215939|13
2022-05-21 21:06:26|IX.D.NASDAQ.IFM.IP|11849|2022-05-19 11:37:00|2022-05-19 23:59:50|11928.9|124.2|0.01388||10000||0||0||2022-05-20|0.0084|14|0.255605|19|-0.185177|13|2022-05-19|0.00834|15|0.22083|14|-0.163753|19
2022-05-21 21:06:27|IX.D.ASX.IFD.IP|10077|2022-05-19 11:36:50|2022-05-19 23:59:50|7070|5.3|0.03696||10000||0||0||2022-05-20|0.01401|1|0.077158|19|-0.063105|0|2022-05-19|0.01414|2|0.141573|23|-0.091899|23
2022-05-21 21:06:28|TM.D.BOVESPA.IFM.IP|6394|2022-05-19 12:00:00|2022-05-19 21:04:10|105670|49.4|0.38577||10000||0||0||2022-05-20|0.10348|19|0.131314|12|-0.102349|14|2022-05-19|0.10453|19|0.09962|14|-0.128633|12
2022-05-21 21:06:30|IX.D.CAC.IFM.IP|10586|2022-05-19 11:37:00|2022-05-19 23:59:50|6291.4|12.8|0.03062||10000||0||0||2022-05-20|0.01572|11|0.100247|19|-0.103298|20|2022-05-19|0.016|7|0.108863|14|-0.144923|20
2022-05-21 21:06:31|IX.D.XINHUA.IFM.IP|10686|2022-05-19 11:37:00|2022-05-19 23:59:50|13259.7|38.9|2.09717||10000||0||0||2022-05-20|0.07413|6|0.144078|1|-0.158637|1|2022-05-19|0.07558|19|0.167587|5|-0.129855|1
2022-05-21 21:06:32|IX.D.HSCHIN.IFU.IP|10931|2022-05-19 11:37:00|2022-05-19 23:59:50|7026.9|16.2|0.15133||10000||0||0||2022-05-20|0.08423|10|0.251613|1|-0.141537|1|2022-05-19|0.0853|17|0.245424|13|-0.305557|1
2022-05-21 21:06:33|IX.D.DEN25.IFM.IP|1669|2022-05-19 11:37:30|2022-05-19 14:54:50|1611.7|0.2|0.06083||10000||0||0||2022-05-20|0.06056|14|0.133325|14|-0.091185|11|2022-05-19|0.06216|14|0.149822|13|-0.180821|7
2022-05-21 21:06:34|IX.D.EMGMKT.IFE.IP|8904|2022-05-19 11:37:10|2022-05-19 23:59:50|1024.9|25.3|0.06719||10000||0||0||2022-05-20|0.04842|14|0.11602|6|-0.096395|13|2022-05-19|0.04868|18|0.25679|13|-0.097437|19
2022-05-21 21:06:35|IX.D.STXE.IFM.IP|10381|2022-05-19 11:37:00|2022-05-19 23:59:50|3649.39|158.4|0.03924||10000||0||0||2022-05-20|0.04052|11|0.082078|7|-0.082011|7|2022-05-19|0.0411|19|0.112653|0|-0.123303|19
2022-05-21 21:06:36|IX.D.FTSE.CFD.IP|11023|2022-05-19 11:37:00|2022-05-19 23:59:50|7333.9|16.4|0.027||10000||0||0||2022-05-20|0.01344|9|0.104529|7|-0.093985|9|2022-05-19|0.01361|7|0.086615|14|-0.18282|7
2022-05-21 21:06:37|KB.D.MID250.CASH.IP|4363|2022-05-19 11:37:10|2022-05-19 15:29:50|19671.1|0|0||10000||0||0||2022-05-20|0|7|0.068086|7|-0.063271|8|2022-05-19|0|7|0.08481|8|-0.117319|7
2022-05-21 21:06:38|IX.D.DAX.IFMM.IP|11291|2022-05-19 11:37:10|2022-05-19 23:59:50|13942.1|9.8|0.02247||10000||0||0||2022-05-20|0.0099|9|0.082302|7|-0.092404|8|2022-05-19|0.01011|14|0.101233|14|-0.149158|7
2022-05-21 21:06:39|TM.D.MDAX.IFM.IP|5620|2022-05-19 11:37:30|2022-05-19 19:59:50||0.1|41.83776||10000||0||0||2022-05-20|4.78359|19|2.434985|7|-0.874704|8|2022-05-19|4.80447|16|0.386087|15|-0.370943|15
2022-05-21 21:06:40|TM.D.TECDAX.IFM.IP|3047|2022-05-19 11:37:10|2022-05-19 19:57:50|3021.8|0|52.17592||10000||0||0||2022-05-20|43.96212|15|0.520528|11|-0.210302|11|2022-05-19|27.16743|14|1.269502|16|-0.611005|18
2022-05-21 21:06:40|TM.D.ATHENS.IFM.IP|773|2022-05-19 11:37:10|2022-05-19 14:17:30|2033.4|1.4|44.10129||10000||0||0||2022-05-20|65.75769|11|0.242872|12|-0.280234|11|2022-05-19|56.13086|9|0.172763|7|-0.735763|7
2022-05-21 21:06:42|IX.D.HANGSENG.IFU.IP|11503|2022-05-19 11:37:20|2022-05-19 23:59:50|20452.5|13.4|0.0652||10000||0||0||2022-05-20|0.02414|7|0.194311|6|-0.119357|1|2022-05-19|0.02482|3|0.210504|13|-0.268364|1
2022-05-21 21:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:06:43|IX.D.NIFTY.IFM.IP|9594|2022-05-19 11:37:20|2022-05-19 23:59:50|15937.8|2765.1|0.03507||10000||0||0||2022-05-20|0.02465|11|0.176955|10|-0.178209|3|2022-05-19|0.02505|18|0.091561|13|-0.100395|19
2022-05-21 21:06:45|IX.D.MIB.IFM.IP|10517|2022-05-19 11:37:20|2022-05-19 23:59:50|24143.1|3.4|0.95554||10000||0||0||2022-05-20|0.06119|10|0.084935|16|-0.096038|4|2022-05-19|0.06209|19|0.114683|14|-0.141829|20
2022-05-21 21:06:54|IX.D.NIKKEI.IFD.IP|9861|2022-05-19 11:37:20|2022-05-19 23:59:50|26456.9|12.7|0.02609||10000||0||0||2022-05-20|0.02602|9|0.103943|0|-0.085012|0|2022-05-19|0.02646|18|0.132982|3|-0.124262|0
2022-05-21 21:06:55|TM.D.KLCI.IFM.IP|581|2022-05-20 00:45:00|2022-05-20 08:09:30|1550.2|8|0.13162||10000||0||0||2022-05-20|0.1931|0|0.128949|0|-0.064487|2|2022-05-19|0.19374|8|0.03252|0|-0.323415|0
2022-05-21 21:06:56|IX.D.AEX.IFM.IP|9651|2022-05-19 11:37:20|2022-05-19 23:59:50|679.83|4.5|0.03618||10000||0||0||2022-05-20|0.01448|9|0.132328|7|-0.263879|7|2022-05-19|0.0147|7|0.118454|14|-0.263481|7
2022-05-21 21:06:57|IX.D.OBX.IFM.IP|9009|2022-05-19 11:37:30|2022-05-19 23:59:50|1122.35|0.2|5.07191||10000||0||0||2022-05-20|0.13307|4|0.254605|7|-0.102931|5|2022-05-19|0.13362|18|0.134311|7|-0.134955|7
2022-05-21 21:06:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:06:58|IX.D.SINGAPORE.IFM.IP|8972|2022-05-19 11:37:30|2022-05-19 23:59:30|296|4.4|12.53401||10000||0||0||2022-05-20|5.02502|16|0.356174|0|-0.150597|20|2022-05-19|0.20281|23|0.136846|13|-0.136682|0
2022-05-21 21:06:59|IX.D.SAF.IFMMX.IP|10994|2022-05-19 11:37:20|2022-05-19 23:59:50|62221|2.1|3.05985||10000||0||0||2022-05-20|0.08003|5|0.184902|7|-0.234647|7|2022-05-19|0.08042|23|0.149766|6|-0.167082|7
2022-05-21 21:07:00|IX.D.IBEX.IFM.IP|10162|2022-05-19 11:37:20|2022-05-19 23:59:50|8411.2|2.7|1.15708||10000||0||0||2022-05-20|0.05861|10|0.306516|5|-0.070428|14|2022-05-19|0.05954|14|0.095557|17|-0.238209|17
2022-05-21 21:07:02|IX.D.OMX.IFM.IP|10679|2022-05-19 11:37:30|2022-05-19 23:59:50|1999.8|12.6|0.05428||10000||0||0||2022-05-20|0.02478|10|0.112396|7|-0.075223|7|2022-05-19|0.02514|14|0.150156|15|-0.149611|7
2022-05-21 21:07:03|IX.D.SMI.IFM.IP|10372|2022-05-19 11:37:30|2022-05-19 23:59:50|11370.7|4.9|0.02609||10000||0||0||2022-05-20|0.01757|7|0.074854|7|-0.075585|17|2022-05-19|0.01742|6|0.084008|14|-0.122207|7
2022-05-21 21:07:04|IX.D.TAIEX.IFU.IP|11441|2022-05-19 11:37:30|2022-05-19 23:59:50|16056.6|24.5|0.04042||10000||0||0||2022-05-20|0.02476|3|0.086795|20|-0.068114|14|2022-05-19|0.02508|4|0.113023|3|-0.15704|1
2022-05-21 21:07:04|KB.D.TK.CASH.IP|722|2022-05-19 11:38:00|2022-05-19 15:29:00|5954.18|0|0||10000||0||0||2022-05-20|0|7|0||0||2022-05-19|0|7|0||0|
2022-05-21 21:07:05|CC.D.VSTOXX.UNC.IP|5502|2022-05-19 11:37:30|2022-05-19 19:59:50|28.85|5.5|0.78731||10000||0||0||2022-05-20|0.26196|17|0.617496|19|-0.666433|0|2022-05-19|0.25244|9|1.123596|2|-1.861958|0
2022-05-21 21:07:06|CC.D.VIX.UME.IP|4112|2022-05-19 20:30:00|2022-05-19 23:58:50|29.46|13.9|0.39814||10000||0||0||2022-05-20|0.51318|17|0.324992|19|-0.421644|13|2022-05-19|0.55023|20|0.173551|22|-0.17325|22
2022-05-21 21:07:07|IR.D.FGBM.FWM2.IP|6370|2022-05-19 11:37:30|2022-05-19 19:59:50||66.7|7.3144||10000||0||0||2022-05-20|1.15557|13|0.023613|6|-0.023602|6|2022-05-19|1.9465|8|0.015751|6|-0.02357|11
2022-05-21 21:07:07|IR.D.FLG.FWM1.IP|5156|2022-05-19 11:37:30|2022-05-19 16:59:50|11898|30.4|6.51824||10000||0||0||2022-05-20|3.11241|14|0.03375|9|-0.059017|9|2022-05-19|0.92731|13|0.041985|7|-0.050302|14
2022-05-21 21:07:08|IR.D.ULTRA100.FWM2.IP|6100|2022-05-19 22:00:00|2022-05-19 23:59:10|15665.2|24.8|0.02242||10000||0||0||2022-05-20|0.02526|16|0.07962|13|-0.109743|13|2022-05-19|0.0255|22|0.039491|22|-0.039531|23
2022-05-21 21:07:09|IR.D.BOND100.FWM2.IP|5160|2022-05-19 22:00:00|2022-05-19 23:58:40|14071.4|47.1|0.01713||10000||0||0||2022-05-20|0.02821|19|0.044821|13|-0.066713|13|2022-05-19|0.0284|22|0.011376|23|-0.022716|22
2022-05-21 21:07:10|IR.D.10YEAR100.FWM2.IP|5885|2022-05-19 22:00:00|2022-05-19 23:59:50||122|0.01388||10000||0||0||2022-05-20|0.03329|19|0.0259|1|-0.026742|13|2022-05-19|0.03339|22|0.013354|23|-0.013359|23
2022-05-21 21:07:11|IR.D.JGB.FWM2.IP|867|2022-05-19 23:45:00|2022-05-19 23:59:40|14958|0.9|44.529||10000||0||0||2022-05-20|51.30277|3|0.013365|3|-0.006684|1|2022-05-19|42.1306|23|0.006687|23|-0.006686|23
2022-05-21 21:07:11|CC.D.FGBL.UME.IP|7551|2022-05-19 11:37:40|2022-05-19 19:59:50|15394.7|84.7|1.75734||10000||0||0||2022-05-20|0.56595|13|0.03251|7|-0.045434|13|2022-05-19|0.01033|7|0.041575|8|-0.046676|10
2022-05-21 21:07:12|IR.D.FOAT.FWM2.IP|7155|2022-05-19 11:37:40|2022-05-19 18:59:50|14600|24|9.78422||10000||0||0||2022-05-20|1.78429|13|0.034261|6|-0.047929|0|2022-05-19|0.61087|13|0.041042|7|-0.041026|7
2022-05-21 21:07:13|IR.D.FBTP.FWM2.IP|5698|2022-05-19 11:37:40|2022-05-19 16:59:50|12894|20.6|5.72091||10000||0||0||2022-05-20|0.91043|13|0.062354|7|-0.062237|9|2022-05-19|0.63427|13|0.054222|11|-0.078137|6
2022-05-21 21:07:14|IR.D.05YEAR100.FWM2.IP|5779|2022-05-19 22:00:00|2022-05-19 23:59:50|11313.5|90.8|0.01081||10000||0||0||2022-05-20|0.01764|17|0.014152|13|-0.014155|11|2022-05-19|0.01767|22|0.007072|23|-0.017673|22
2022-05-21 21:07:15|CC.D.DX.UME.IP|9991|2022-05-19 11:37:50|2022-05-19 20:59:50|10275.7|2.7|0.04799||10000||0||0||2022-05-20|0.04851|18|0.030192|6|-0.038862|20|2022-05-19|0.04824|0|0.042632|12|-0.04085|13
2022-05-21 21:07:15|CS.D.BITCOIN.CFE.IP|5034|2022-05-21 07:00:00|2022-05-21 21:07:10|29341.9|19.2|0.38224|2022-05-21|0.3801|16|0.194999|10|-0.152928|17||10000||0||0|||10000||0||0|
2022-05-21 21:07:16|CS.D.ETHUSD.CFE.IP|5077|2022-05-21 07:00:00|2022-05-21 21:07:10|1970.39|23|0.39107|2022-05-21|0.38968|19|0.249113|15|-0.152337|11||10000||0||0|||10000||0||0|
2022-05-21 21:07:17|CS.D.CRYPTOB10.CFD.IP|5084|2022-05-21 07:00:00|2022-05-21 21:07:10|8932.38|8.7|1.34824|2022-05-21|1.33674|16|0.097174|15|-0.123053|17||10000||0||0|||10000||0||0|
2022-05-21 21:07:17|CS.D.USDBRL.MINI.IP|4828|2022-05-19 12:11:00|2022-05-19 18:59:50|49348|6.1|0.16206||10000||0||0||2022-05-20|0.16152|12|0.139276|12|-0.105046|13|2022-05-19|0.16048|12|0.080588|13|-0.160969|13
2022-05-21 21:07:18|CS.D.USDINR.MINI.IP|5472|2022-05-19 11:38:00|2022-05-19 18:58:00|7752|3.6|0.20697||10000||0||0||2022-05-20|0.19238|15|0.115878|12|-0.228662|12|2022-05-19|0.19264|9|0.076104|17|-0.110731|14
2022-05-21 21:07:18|CS.D.USDTWD.MINI.IP|2475|2022-05-19 11:38:50|2022-05-19 18:59:20|29594.1|2.5|0.0841||10000||0||0||2022-05-20|0.06753|2|0.077556|12|-0.090098|15|2022-05-19|0.06729|2|0.075046|17|-0.054033|14
2022-05-21 21:07:20|CS.D.EURGBP.MINI.IP|11948|2022-05-19 11:38:00|2022-05-19 23:59:50|8487.9|19.9|0.03611||10000||0||0||2022-05-20|0.01262|16|0.03536|9|-0.056793|20|2022-05-19|0.01322|17|0.044827|21|-0.048347|20
2022-05-21 21:07:21|CS.D.EURUSD.MINI.IP|11913|2022-05-19 11:38:00|2022-05-19 23:59:50|10579.2|20|0.143||10000||0||0||2022-05-20|0.00642|10|0.051151|20|-0.039774|14|2022-05-19|0.00629|9|0.050096|14|-0.039824|13
2022-05-21 21:07:22|CS.D.GBPUSD.MINI.IP|11969|2022-05-19 11:38:00|2022-05-19 23:59:50|12462.5|25.7|0.0222||10000||0||0||2022-05-20|0.00954|17|0.063334|6|-0.041703|14|2022-05-19|0.0104|9|0.137968|21|-0.075327|21
2022-05-21 21:07:24|CS.D.NZDUSD.MINI.IP|11964|2022-05-19 11:38:00|2022-05-19 23:59:50|6379.5|15.3|0.04365||10000||0||0||2022-05-20|0.02832|13|0.043741|13|-0.138915|20|2022-05-19|0.02844|4|0.059586|21|-0.054607|14
2022-05-21 21:07:25|CS.D.USDCAD.MINI.IP|11966|2022-05-19 11:38:00|2022-05-19 23:59:50|12818|23.4|0.09877||10000||0||0||2022-05-20|0.01117|18|0.032791|14|-0.029705|13|2022-05-19|0.01174|12|0.041374|14|-0.048447|14
2022-05-21 21:07:26|CS.D.USDCHF.MINI.IP|11568|2022-05-19 11:38:00|2022-05-19 23:59:50|9722.3|18.3|0.05579||10000||0||0||2022-05-20|0.01642|16|0.057601|7|-0.044186|7|2022-05-19|0.01642|5|0.05657|22|-0.10277|22
2022-05-21 21:07:28|CS.D.USDCNH.MINI.IP|11944|2022-05-19 11:38:00|2022-05-19 23:59:50|67326.9|22.8|0.03518||10000||0||0||2022-05-20|0.01489|3|0.114668|20|-0.080957|20|2022-05-19|0.01475|7|0.036016|21|-0.092464|20
2022-05-21 21:07:30|CS.D.USDDKK.MINI.IP|11970|2022-05-19 11:38:10|2022-05-19 23:59:50|70340|25.3|0.08532||10000||0||0||2022-05-20|0.02194|10|0.039318|14|-0.055769|20|2022-05-19|0.02268|9|0.040291|21|-0.097282|20
2022-05-21 21:07:31|CS.D.USDHUF.MINI.IP|11985|2022-05-19 11:38:10|2022-05-19 23:59:50|36278.4|22.5|0.16745||10000||0||0||2022-05-20|0.05497|8|0.167268|20|-0.141145|11|2022-05-19|0.05438|10|0.137343|15|-0.182852|15
2022-05-21 21:07:33|CS.D.USDJPY.MINI.IP|11970|2022-05-19 11:38:10|2022-05-19 23:59:50|12784.8|24.7|0.14232||10000||0||0||2022-05-20|0.00644|10|0.057087|20|-0.051623|0|2022-05-19|0.0067|5|0.059023|3|-0.071991|21
2022-05-21 21:07:34|CS.D.USDKRW.MINI.IP|6277|2022-05-19 11:38:00|2022-05-19 23:01:00|126234|6.5|0.10367||10000||0||0||2022-05-20|0.07863|3|0.091253|0|-0.087039|17|2022-05-19|0.07817|9|0.085949|0|-0.086633|13
2022-05-21 21:07:35|CS.D.USDMXN.MINI.IP|11999|2022-05-19 11:38:10|2022-05-19 23:59:50|199289.6|23.7|0.0774||10000||0||0||2022-05-20|0.07364|14|0.0604|19|-0.057144|17|2022-05-19|0.07346|18|0.066728|21|-0.086017|20
2022-05-21 21:07:37|CS.D.USDNOK.MINI.IP|11761|2022-05-19 11:38:20|2022-05-19 23:59:50|96853.8|49.2|0.06518||10000||0||0||2022-05-20|0.03691|10|0.100008|8|-0.129556|9|2022-05-19|0.03477|10|0.152947|5|-0.218296|20
2022-05-21 21:07:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:07:41|CS.D.USDSEK.MINI.IP|11878|2022-05-19 11:38:20|2022-05-19 23:59:50|99225.4|52.4|0.06318||10000||0||0||2022-05-20|0.02571|11|0.071593|20|-0.092777|17|2022-05-19|0.0301|9|0.120225|15|-0.167423|14
2022-05-21 21:07:42|CS.D.USDSGD.MINI.IP|11884|2022-05-19 11:38:20|2022-05-19 23:59:50|13806.3|10.8|0.05759||10000||0||0||2022-05-20|0.0166|2|0.211866|20|-0.164407|20|2022-05-19|0.01665|2|0.061399|12|-0.06786|12
2022-05-21 21:07:45|CS.D.USDZAR.MINI.IP|11919|2022-05-19 11:38:20|2022-05-19 23:59:50|158250.2|24.5|0.08696||10000||0||0||2022-05-20|0.05706|14|0.102998|20|-0.177888|4|2022-05-19|0.0563|9|0.145984|18|-0.158199|20
2022-05-21 21:07:46|CS.D.ALUMINIUM.MINI.IP|4661|2022-05-19 11:38:40|2022-05-19 16:59:20|2914|3.2|0.20525||10000||0||0||2022-05-20|0.20206|14|0.25227|13|-0.186662|5|2022-05-19|0.20614|16|0.252446|6|-0.193335|8
2022-05-21 21:07:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:07:48|CC.D.W.UME.IP|6165|2022-05-19 11:38:30|2022-05-19 18:19:50|1204.2|8|0.75852||10000||0||0||2022-05-20|0.0515|18|0.294638|13|-0.243248|13|2022-05-19|0.05212|18|0.465116|13|-0.421662|13
2022-05-21 21:07:49|CC.D.KC.UME.IP|3259|2022-05-19 11:38:30|2022-05-19 17:29:50|21892.7|5.4|0.11464||10000||0||0||2022-05-20|0.0925|17|0.204471|14|-0.525981|10|2022-05-19|0.09544|16|0.440373|8|-0.388079|8
2022-05-21 21:07:50|CS.D.COPPER.MINI.IP|7687|2022-05-19 11:38:30|2022-05-19 16:59:20|9417.8|9.6|0.10643||10000||0||0||2022-05-20|0.10542|10|0.1355|5|-0.121714|12|2022-05-19|0.10622|16|0.117585|14|-0.121283|10
2022-05-21 21:07:50|CC.D.C.UME.IP|5870|2022-05-19 11:38:30|2022-05-19 18:19:50|769.6|14.6|0.05854||10000||0||0||2022-05-20|0.07822|7|0.117478|0|-0.117909|13|2022-05-19|0.0775|2|0.17038|13|-0.167655|14
2022-05-21 21:07:51|CC.D.FCPO.UNC.IP|1791|2022-05-20 02:30:00|2022-05-20 09:59:50|6383.6|0.9|0.23655||10000||0||0||2022-05-20|0.20556|4|0.679599|3|-0.313636|9|2022-05-19|0.19098|9|0.26108|4|-0.294237|2
2022-05-21 21:07:52|CS.D.CFEGOLD.CFE.IP|11625|2022-05-19 11:38:30|2022-05-19 23:59:50|1841.93|27.1|0.02348||10000||0||0||2022-05-20|0.01888|17|0.100293|20|-0.072814|13|2022-05-19|0.02081|7|0.153203|12|-0.063446|14
2022-05-21 21:07:53|CC.D.HO.UME.IP|6499|2022-05-19 22:00:00|2022-05-19 23:59:10|36965|1.1|0.05406||10000||0||0||2022-05-20|0.05383|10|0.217261|13|-0.179314|14|2022-05-19|0.05411|23|0.032475|22|-0.081055|22
2022-05-21 21:07:54|CC.D.HG.UME.IP|7020|2022-05-19 22:00:00|2022-05-19 23:59:40|42744.3|4.7|0.04429||10000||0||0||2022-05-20|0.04632|10|0.133867|7|-0.104728|12|2022-05-19|0.04678|23|0.036026|22|-0.021988|22
2022-05-21 21:07:55|CC.D.IRON.UME.IP|2791|2022-05-19 13:00:00|2022-05-19 14:59:50|815.2|261.8|0.40513||10000||0||0||2022-05-20|0.53257|13|0.238749|13|-0.2312|6|2022-05-19|0.55315|14|0.391859|1|-0.777664|1
2022-05-21 21:07:56|CS.D.LEAD.MINI.IP|2987|2022-05-19 11:39:40|2022-05-19 16:59:20|2070.8|2.8|0.28559||10000||0||0||2022-05-20|0.2783|16|0.333175|5|-0.283818|1|2022-05-19|0.28952|16|0.204171|15|-0.2215|10
2022-05-21 21:07:56|CO.D.LH.FWM2.IP|2867|2022-05-19 13:30:00|2022-05-19 18:04:50|10554|3.5|0.12241||10000||0||0||2022-05-20|0.1377|18|0.191369|13|-0.333715|13|2022-05-19|0.14154|15|0.190132|13|-0.198282|16
2022-05-21 21:07:57|CC.D.LC.UME.IP|2883|2022-05-19 13:30:00|2022-05-19 18:05:00|13167|4.4|0.07963||10000||0||0||2022-05-20|0.09082|13|0.134753|13|-0.086477|14|2022-05-19|0.09095|13|0.135778|13|-0.078689|13
2022-05-21 21:07:57|EN.D.LGO.FWM1.IP|8861|2022-05-19 11:38:30|2022-05-19 21:59:10|1052.5|3.9|9.9176||10000||0||0||2022-05-20|2.8953|17|0.170052|8|-0.206476|15|2022-05-19|0.16056|14|0.477612|10|-0.25825|15
2022-05-21 21:07:58|CC.D.LB.UME.IP|940|2022-05-19 14:00:10|2022-05-19 19:59:30|68443.8|0.4|1.16653||10000||0||0||2022-05-20|1.08819|14|0.773436|14|-0.553505|16|2022-05-19|0.82265|15|0.56212|19|-0.598409|14
2022-05-21 21:07:59|CS.D.CFDSILVER.CFM.IP|11503|2022-05-19 11:38:40|2022-05-19 23:59:50|2188.9|14.8|0.12495||10000||0||0||2022-05-20|0.09712|18|0.164376|5|-0.14326|16|2022-05-19|0.11089|6|0.228613|13|-0.140852|8
2022-05-21 21:08:00|CC.D.NG.UME.IP|5740|2022-05-19 22:00:00|2022-05-19 23:59:30|8197|7.5|0.03461||10000||0||0||2022-05-20|0.03658|18|0.407659|13|-0.500939|11|2022-05-19|0.03657|23|0.146484|22|-0.231707|23
2022-05-21 21:08:00|CC.D.CC.UME.IP|3673|2022-05-19 11:38:50|2022-05-19 17:29:50|2474.4|6.9|0.11458||10000||0||0||2022-05-20|0.16155|8|0.222258|8|-0.206313|16|2022-05-19|0.16171|17|0.142624|10|-0.174315|15
2022-05-21 21:08:01|CS.D.NICKEL.MINI.IP|1791|2022-05-19 11:39:10|2022-05-19 16:59:20|27975|1.8|3.54314||10000||0||0||2022-05-20|0.72587|10|0.218455|16|-0.286625|15|2022-05-19|0.88669|7|0.522319|15|-0.487677|14
2022-05-21 21:08:02|CC.D.RB.UME.IP|7102|2022-05-19 22:00:00|2022-05-19 23:59:50|37100|2.2|0.11672||10000||0||0||2022-05-20|0.08984|15|0.280278|13|-0.217333|16|2022-05-19|0.14038|22|0.121379|22|-0.094294|22
2022-05-21 21:08:02|CC.D.CT.UME.IP|5374|2022-05-19 11:38:50|2022-05-19 18:19:50|13857.3|3.7|0.12058||10000||0||0||2022-05-20|0.11171|16|0.147826|14|-0.216984|13|2022-05-19|0.10811|16|0.315356|14|-0.231801|13
2022-05-21 21:08:03|CC.D.OJ.UME.IP|524|2022-05-19 12:00:00|2022-05-19 17:59:50|17014.4|0.9|1.35531||10000||0||0||2022-05-20|0.98874|16|0.794561|13|-0.912732|13|2022-05-19|1.24743|13|0.702841|17|-0.889899|12
2022-05-21 21:08:03|CC.D.SB.UME.IP|3527|2022-05-19 11:40:10|2022-05-19 16:59:50|1984|15.6|0.09392||10000||0||0||2022-05-20|0.14962|14|0.170743|7|-0.154267|14|2022-05-19|0.15131|15|0.188343|9|-0.329197|7
2022-05-21 21:08:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:08:05|CC.D.LCO.UME.IP|10692|2022-05-19 11:38:50|2022-05-19 21:59:50|11077.5|28.1|0.04295||10000||0||0||2022-05-20|0.0272|10|0.168827|13|-0.25206|16|2022-05-19|0.02851|17|0.633722|10|-0.238236|9
2022-05-21 21:08:06|CC.D.CL.UME.IP|7873|2022-05-19 22:00:00|2022-05-19 23:59:50|10901.9|25.5|0.02697||10000||0||0||2022-05-20|0.02546|14|0.195677|13|-0.250919|16|2022-05-19|0.03198|23|0.114723|22|-0.081615|22
2022-05-21 21:08:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:08:20|CC.D.SM.UME.IP|5937|2022-05-19 11:39:20|2022-05-19 18:19:50|42396.1|6.4|0.08932||10000||0||0||2022-05-20|0.09351|17|0.155577|13|-0.144728|12|2022-05-19|0.09384|17|0.18468|15|-0.209774|18
2022-05-21 21:08:20|CC.D.BO.UME.IP|6212|2022-05-19 11:39:10|2022-05-19 18:19:50|7843.8|5.6|0.07741||10000||0||0||2022-05-20|0.07515|15|0.227632|13|-0.181663|13|2022-05-19|0.07507|4|0.164666|11|-0.534691|11
2022-05-21 21:08:21|CC.D.S.UME.IP|6929|2022-05-19 11:39:10|2022-05-19 18:19:50|1622.3|12.7|0.06703||10000||0||0||2022-05-20|0.07348|17|0.247051|13|-0.11096|0|2022-05-19|0.07388|17|0.248849|13|-0.174281|0
2022-05-21 21:08:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:08:23|CS.D.PLAT.CFM.IP|8789|2022-05-19 11:39:10|2022-05-19 23:59:50|954.2|4.5|0.87531||10000||0||0||2022-05-20|0.51734|10|0.333403|5|-0.249558|4|2022-05-19|0.51914|19|0.258231|9|-0.302209|22
2022-05-21 21:08:23|CS.D.ZINC.MINI.IP|5238|2022-05-19 11:39:10|2022-05-19 16:59:20|3715.5|4.2|0.16171||10000||0||0||2022-05-20|0.16022|9|0.352979|7|-0.284594|1|2022-05-19|0.16149|16|0.354689|6|-0.258335|15
2022-05-21 21:08:24|IX.D.StoxxBank.FNI3.IP|4980|2022-05-19 11:39:40|2022-05-19 19:59:50|85.66|67|22.85269||10000||0||0||2022-05-20|10.7286|11|0.118329|17|-0.117841|17|2022-05-19|7.31821|7|0.119318|7|-0.118963|7
2022-05-21 21:08:25|IX.D.CANNABIS.IFD.IP|4442|2022-05-19 13:33:10|2022-05-19 19:59:50|207.71|0|2.92174||10000||0||0||2022-05-20|2.8646|13|0.299387|19|-0.224066|13|2022-05-19|2.87119|18|0.218644|13|-0.282794|13
2022-05-21 21:08:25|KB.D.BANKS.CASH.IP|3889|2022-05-19 11:39:20|2022-05-19 15:29:50|3058.27|0|0||10000||0||0||2022-05-20|0|7|0.106341|9|-0.085244|14|2022-05-19|0|7|0.089276|13|-0.116282|7
2022-05-21 21:08:26|KB.D.AERO.CASH.IP|2719|2022-05-19 11:39:40|2022-05-19 15:29:50|4589.56|0|0||10000||0||0||2022-05-20|0|7|0.087316|7|-0.075314|15|2022-05-19|0|7|0.122308|14|-0.072912|8
2022-05-21 21:08:27|KB.D.DRINKS.CASH.IP|2671|2022-05-19 11:39:20|2022-05-19 15:29:50|27153.72|0|0||10000||0||0||2022-05-20|0|7|0.089742|9|-0.116095|8|2022-05-19|0|7|0.136009|13|-0.157286|14
2022-05-21 21:08:28|KB.D.CHEMS.CASH.IP|1809|2022-05-19 11:39:30|2022-05-19 15:29:50|12364.46|0|0||10000||0||0||2022-05-20|0|7|0.108861|7|-0.155388|7|2022-05-19|0|7|0.145869|10|-0.095459|7
2022-05-21 21:08:28|KB.D.BUILD.CASH.IP|1946|2022-05-19 11:39:50|2022-05-19 15:29:50|6719.87|0|0||10000||0||0||2022-05-20|0|7|0.101964|11|-0.138097|14|2022-05-19|0|7|0.089279|13|-0.157904|8
2022-05-21 21:08:29|KB.D.ELECTY.CASH.IP|1526|2022-05-19 11:39:30|2022-05-19 15:29:50|11764.8|0|0||10000||0||0||2022-05-20|0|7|0.133135|7|-0.110955|8|2022-05-19|0|7|0.134543|7|-0.111588|7
2022-05-21 21:08:29|KB.D.EE.CASH.IP|2092|2022-05-19 11:39:20|2022-05-19 15:29:50|8631.86|0|0||10000||0||0||2022-05-20|0|7|0.185232|7|-0.06189|15|2022-05-19|0|7|0.143873|10|-0.160213|7
2022-05-21 21:08:30|KB.D.SPECFINAN.CASH.IP|3639|2022-05-19 11:39:20|2022-05-19 15:29:50|9843|0|0||10000||0||0||2022-05-20|0|7|0.117648|7|-0.101672|7|2022-05-19|0|7|0.088128|13|-0.091441|11
2022-05-21 21:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:08:31|KB.D.FDR.CASH.IP|3413|2022-05-19 11:39:20|2022-05-19 15:29:50|3813.2|0|0||10000||0||0||2022-05-20|0|7|0.074356|9|-0.071729|15|2022-05-19|0|7|0.084893|7|-0.106886|7
2022-05-21 21:08:32|KB.D.FOOD.CASH.IP|1553|2022-05-19 11:39:20|2022-05-19 15:29:50|6017.34|0|0||10000||0||0||2022-05-20|0|7|0.097102|14|-0.069298|13|2022-05-19|0|7|0.122195|14|-0.07182|10
2022-05-21 21:08:32|KB.D.WATER.CASH.IP|2154|2022-05-19 11:39:20|2022-05-19 15:29:50|6575.14|0|0||10000||0||0||2022-05-20|0|7|0.115964|9|-0.107106|10|2022-05-19|0|7|0.171339|14|-0.15411|11
2022-05-21 21:08:33|KB.D.GINDU.CASH.IP|2685|2022-05-19 11:39:30|2022-05-19 15:29:50|5889.24|0|0||10000||0||0||2022-05-20|0|7|0.08121|7|-0.105058|8|2022-05-19|0|7|0.105326|10|-0.097478|7
2022-05-21 21:08:33|KB.D.RETAIL.CASH.IP|3370|2022-05-19 11:39:30|2022-05-19 15:29:50|2091.21|0|0||10000||0||0||2022-05-20|0|7|0.081041|7|-0.069263|8|2022-05-19|0|7|0.111812|14|-0.066081|13
2022-05-21 21:08:34|KB.D.HEALTH.CASH.IP|981|2022-05-19 11:40:00|2022-05-19 15:29:50|5879.7|0|0||10000||0||0||2022-05-20|0|7|0.149315|13|-0.206891|9|2022-05-19|0|7|0.08307|12|-0.120752|7
2022-05-21 21:08:34|KB.D.HSEHLD.CASH.IP|2463|2022-05-19 11:39:20|2022-05-19 15:29:50|12495.96|0|0||10000||0||0||2022-05-20|0|7|0.133801|7|-0.13357|8|2022-05-19|0|7|0.107605|9|-0.101339|8
2022-05-21 21:08:35|KB.D.ENGINE.CASH.IP|1457|2022-05-19 11:39:30|2022-05-19 15:29:50|12981.02|0|0||10000||0||0||2022-05-20|0|7|0.241864|7|-0.148335|10|2022-05-19|0|7|0.154215|10|-0.265631|11
2022-05-21 21:08:36|KB.D.BUS.CASH.IP|2535|2022-05-19 11:39:50|2022-05-19 15:29:50|2952.52|0|0||10000||0||0||2022-05-20|0|7|0.199406|7|-0.118601|13|2022-05-19|0|7|0.219186|13|-0.172837|12
2022-05-21 21:08:37|KB.D.LIFE.CASH.IP|2702|2022-05-19 11:40:00|2022-05-19 15:29:50|6481.95|0|0||10000||0||0||2022-05-20|0|7|0.154236|9|-0.187145|7|2022-05-19|0|7|0.123687|7|-0.135608|15
2022-05-21 21:08:38|KB.D.MEDIA.CASH.IP|3087|2022-05-19 11:39:20|2022-05-19 15:29:50|8827.54|0|0||10000||0||0||2022-05-20|0|7|0.073624|13|-0.086362|13|2022-05-19|0|7|0.079565|14|-0.074945|14
2022-05-21 21:08:38|KB.D.MINING.CASH.IP|1180|2022-05-19 11:40:10|2022-05-19 15:29:50|10435.99|0|0||10000||0||0||2022-05-20|0|7|0.122288|15|-0.151121|11|2022-05-19|0|7|0.187523|13|-0.191882|8
2022-05-21 21:08:39|KB.D.INSURANCE.CASH.IP|1864|2022-05-19 11:40:10|2022-05-19 15:29:50|2998.63|0|0||10000||0||0||2022-05-20|0|7|0.073796|8|-0.111555|7|2022-05-19|0|7|0.074761|13|-0.087748|7
2022-05-21 21:08:40|KB.D.OIL.CASH.IP|3815|2022-05-19 11:39:30|2022-05-19 15:29:50|7834.14|0|0||10000||0||0||2022-05-20|0|7|0.117383|13|-0.103602|12|2022-05-19|0|7|0.177901|10|-0.190726|8
2022-05-21 21:08:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:08:41|KB.D.PGOODS.CASH.IP|1674|2022-05-19 11:41:40|2022-05-19 15:29:50|26578.51|0|0||10000||0||0||2022-05-20|0|7|0.17228|7|-0.139344|8|2022-05-19|0|7|0.21469|13|-0.169459|7
2022-05-21 21:08:41|KB.D.REAL.CASH.IP|2768|2022-05-19 11:39:40|2022-05-19 15:29:50|2948.3|0|0||10000||0||0||2022-05-20|0|7|0.109259|9|-0.225524|9|2022-05-19|0|7|0.171011|8|-0.157231|8
2022-05-21 21:08:42|KB.D.SOFT.CASH.IP|3157|2022-05-19 11:40:40|2022-05-19 15:29:50|1619.17|0|0||10000||0||0||2022-05-20|0|7|0.098241|15|-0.067496|12|2022-05-19|0|7|0.085035|7|-0.074779|13
2022-05-21 21:08:42|KB.D.SUPPORT.CASH.IP|3207|2022-05-19 11:39:40|2022-05-19 15:29:50|9777.31|0|0||10000||0||0||2022-05-20|0|7|0.087923|7|-0.07973|14|2022-05-19|0|7|0.074873|14|-0.101744|7
2022-05-21 21:08:43|KB.D.TOBACCO.CASH.IP|2418|2022-05-19 11:40:00|2022-05-19 15:29:50|35987.79|0|0||10000||0||0||2022-05-20|0|7|0.083115|11|-0.109413|9|2022-05-19|0|7|0.100453|13|-0.122113|13
2022-05-21 21:08:44|KB.D.HOTELS.CASH.IP|3975|2022-05-19 11:39:30|2022-05-19 15:29:50|6315.2|0|0||10000||0||0||2022-05-20|0|7|0.091167|7|-0.091747|7|2022-05-19|0|7|0.114484|14|-0.153021|7
2022-05-21 21:08:44|KB.D.PHARMA.IFM.IP|3124|2022-05-19 11:39:40|2022-05-19 15:29:50|20812|0|3.32346||10000||0||0||2022-05-20|0.817|10|0.065876|13|-0.117758|13|2022-05-19|1.24543|12|0.082249|13|-0.062835|9
2022-05-21 21:08:45|KB.D.OZTELE.IFD.IP|545|2022-05-20 00:10:10|2022-05-20 05:59:40|1432.3|0|0.40508||10000||0||0||2022-05-20|0.40461|1|0||0||2022-05-19|0.39505|0|0||0|
2022-05-21 21:08:45|KB.D.OZCOND.IFD.IP|649|2022-05-20 00:10:10|2022-05-20 05:59:40|2884.7|0|0.40179||10000||0||0||2022-05-20|0.40127|0|0||0||2022-05-19|0.40147|1|0||0|
2022-05-21 21:08:46|KB.D.OZCONSUM.IFD.IP|693|2022-05-20 00:10:10|2022-05-20 05:59:40|12961.7|0|0.40081||10000||0||0||2022-05-20|0.40063|0|0||0||2022-05-19|0.40073|1|0||0|
2022-05-21 21:08:47|KB.D.OZENER.IFD.IP|689|2022-05-20 00:10:40|2022-05-20 05:59:40|9877.4|0|0.40086||10000||0||0||2022-05-20|0.40058|3|0||0||2022-05-19|0.40064|3|0||0|
2022-05-21 21:08:47|KB.D.OZFINL.IFD.IP|666|2022-05-20 00:10:40|2022-05-20 05:59:40|6525.2|0|0.40112||10000||0||0||2022-05-20|0.40092|2|0||0||2022-05-19|0.40005|3|0||0|
2022-05-21 21:08:48|KB.D.OZHEALTH.IFD.IP|697|2022-05-20 00:10:10|2022-05-20 05:59:40|40860.5|0|0.40079||10000||0||0||2022-05-20|0.40078|2|0||0||2022-05-19|0.40077|5|0||0|
2022-05-21 21:08:48|KB.D.OZINDU.IFD.IP|683|2022-05-20 00:10:10|2022-05-20 05:59:40|6550.8|0|0.40037||10000||0||0||2022-05-20|0.39994|4|0||0||2022-05-19|0.39998|1|0||0|
2022-05-21 21:08:49|KB.D.OZMATR.IFD.IP|695|2022-05-20 00:10:10|2022-05-20 05:59:40|17263.5|0|0.40077||10000||0||0||2022-05-20|0.40069|4|0||0||2022-05-19|0.40071|1|0||0|
2022-05-21 21:08:49|KB.D.OZUTILI.IFD.IP|571|2022-05-20 00:10:40|2022-05-20 05:59:40|8346.4|0|0.40075||10000||0||0||2022-05-20|0.40052|0|0||0||2022-05-19|0.4006|1|0||0|
2022-05-21 21:08:50|SE.D.MMM.CASH.IP|4991|2022-05-19 11:40:10|2022-05-19 23:59:30||791.4|4.20039||10000||0||0||2022-05-20|0.51483|20|5.008078|8|-0.688265|20|2022-05-19|0.87384|19|0.341297|11|-0.752185|8
2022-05-21 21:08:51|SA.D.AXP.CASH.IP|5032|2022-05-19 11:41:20|2022-05-19 23:56:50||587.4|4.12212||10000||0||0||2022-05-20|0.25641|9|0.915656|12|-1.135538|20|2022-05-19|0.32272|19|0.950508|12|-1.215312|20
2022-05-21 21:08:52|UA.D.AAPL.CASH.IP|8926|2022-05-19 11:39:50|2022-05-19 23:59:50|13826|13748.8|7.67667||10000||0||0||2022-05-20|0.00941|15|0.380089|19|-0.367836|16|2022-05-19|0.00929|19|0.341443|13|-0.224329|14
2022-05-21 21:08:53|SA.D.BA.CASH.IP|6590|2022-05-19 11:40:00|2022-05-19 23:59:50||2540|4.94896||10000||0||0||2022-05-20|0.03863|16|0.788385|8|-0.816515|8|2022-05-19|0.0474|19|1.380991|8|-0.496238|8
2022-05-21 21:08:54|SB.D.CAT.CASH.IP|5003|2022-05-19 11:48:40|2022-05-19 23:59:50|20670|993.3|3.9087||10000||0||0||2022-05-20|1.21172|19|4.861289|8|-1.915302|20|2022-05-19|0.09138|14|1.041512|10|-1.956947|10
2022-05-21 21:08:54|SB.D.CVX.CASH.IP|5565|2022-05-19 11:41:00|2022-05-19 23:59:50||2227.3|3.22573||10000||0||0||2022-05-20|0.02077|19|3.239472|8|-2.217982|20|2022-05-19|0.02133|19|1.482497|9|-1.509388|9
2022-05-21 21:08:55|UA.D.CSCO.CASH.IP|6703|2022-05-19 11:39:50|2022-05-19 23:59:30|4155|12468.8|4.21915||10000||0||0||2022-05-20|0.02301|19|0.881792|13|-0.619638|8|2022-05-19|0.02363|14|1.073171|8|-1.55814|13
2022-05-21 21:08:56|SD.D.KO.CASH.IP|6444|2022-05-19 11:39:50|2022-05-19 23:59:50||7114.4|5.94559||10000||0||0||2022-05-20|0.0165|18|0.5|8|-0.464499|8|2022-05-19|0.01653|16|0.279974|8|-0.433622|20
2022-05-21 21:08:56|SB.D.DOWWUS.CASH.IP|4634|2022-05-19 13:30:00|2022-05-19 19:59:50|6876|291.3|2.67902||10000||0||0||2022-05-20|2.10916|15|0.289268|13|-0.272871|13|2022-05-19|0.03299|19|0.247669|13|-0.231985|13
2022-05-21 21:08:57|SH.D.XOM.CASH.IP|5741|2022-05-19 11:40:10|2022-05-19 23:59:20|9105|6890.2|4.37199||10000||0||0||2022-05-20|0.01162|19|0.660066|8|-0.688299|8|2022-05-19|0.01208|18|6.547619|8|-0.553235|9
2022-05-21 21:08:58|SC.D.GS.CASH.IP|4935|2022-05-19 11:46:50|2022-05-19 23:52:40||437.4|2.5884||10000||0||0||2022-05-20|0.35119|15|0.539859|12|-2.407281|20|2022-05-19|0.04979|19|1.105102|10|-1.757007|20
2022-05-21 21:08:58|SC.D.HD.CASH.IP|5293|2022-05-19 11:29:50|2022-05-19 23:59:10||1128.4|2.81498||10000||0||0||2022-05-20|0.63158|14|0.294873|13|-0.61286|8|2022-05-19|0.03845|19|1.036105|13|-0.605737|9
2022-05-21 21:08:59|SD.D.IBM.CASH.IP|5110|2022-05-19 11:40:00|2022-05-19 23:59:10||1377.7|2.75123||10000||0||0||2022-05-20|0.02631|15|0.307692|11|-0.553293|8|2022-05-19|0.30187|19|0.919258|8|-0.643842|8
2022-05-21 21:09:00|UB.D.INTC.CASH.IP|5814|2022-05-19 11:40:00|2022-05-19 23:59:30|4215|7491.8|4.71869||10000||0||0||2022-05-20|0.33216|14|0.19333|19|-0.792317|20|2022-05-19|0.02275|15|0.332779|11|-0.283822|13
2022-05-21 21:09:01|SD.D.JNJ.CASH.IP|5282|2022-05-19 11:41:30|2022-05-19 23:59:30||1526.9|5.52949||10000||0||0||2022-05-20|0.01777|18|1.470588|8|-1.29885|8|2022-05-19|0.01503|19|1.470588|8|-1.38349|8
2022-05-21 21:09:02|SD.D.JPM.CASH.IP|5689|2022-05-19 11:40:00|2022-05-19 23:59:30|11850|2895.2|3.55768||10000||0||0||2022-05-20|0.0172|15|19.21|8|-0.268007|13|2022-05-19|0.01748|19|0.998634|8|-0.483666|9
2022-05-21 21:09:03|SE.D.MCD.CASH.IP|4995|2022-05-19 11:42:40|2022-05-19 23:57:10|22921|709.1|3.14343||10000||0||0||2022-05-20|1.71852|19|0.788521|20|-1.056504|20|2022-05-19|0.30335|19|0.8578|9|-1.30296|8
2022-05-21 21:09:04|SE.D.MRK.CASH.IP|4968|2022-05-19 11:40:00|2022-05-19 23:59:00||3038|2.03525||10000||0||0||2022-05-20|0.01874|15|2.881356|8|-1.583226|20|2022-05-19|0.29567|19|3.416752|8|-1.140684|20
2022-05-21 21:09:05|UC.D.MSFT.CASH.IP|7593|2022-05-19 11:40:20|2022-05-19 23:59:50||4262.5|7.27635||10000||0||0||2022-05-20|0.01207|15|0.335035|19|-0.564926|16|2022-05-19|0.01203|19|0.630702|13|-0.257191|13
2022-05-21 21:09:06|SE.D.NKE.CASH.IP|5465|2022-05-19 11:40:50|2022-05-19 23:59:40|10757|1733.4|2.6605||10000||0||0||2022-05-20|0.30966|19|0.894688|8|-2.677165|20|2022-05-19|0.0516|14|6.38|8|-0.898398|8
2022-05-21 21:09:07|SE.D.PFE.CASH.IP|5724|2022-05-19 11:40:50|2022-05-19 23:59:20|5242|6409.5|2.50152||10000||0||0||2022-05-20|0.01907|15|0.980584|13|-0.85796|20|2022-05-19|0.02042|15|0.88549|8|-1.04681|20
2022-05-21 21:09:08|SE.D.PG.CASH.IP|5294|2022-05-19 11:40:10|2022-05-19 23:59:20|14190|2043.6|4.48559||10000||0||0||2022-05-20|1.79546|15|0.84686|11|-1.452734|8|2022-05-19|0.59845|15|0.308837|13|-0.745489|13
2022-05-21 21:09:08|SH.D.UTX.CASH.IP|5112|2022-05-19 11:47:40|2022-05-19 23:57:20||1397.5|2.46698||10000||0||0||2022-05-20|0.02903|15|2.655374|8|-2.384914|8|2022-05-19|0.02245|19|0.904778|11|-1.296112|10
2022-05-21 21:09:09|SG.D.TRVUS.CASH.IP|4607|2022-05-19 13:30:00|2022-05-19 19:59:50|16923|256.9|5.11541||10000||0||0||2022-05-20|1.73955|19|0.266793|13|-0.171243|13|2022-05-19|2.00031|19|0.21548|13|-0.174419|13
2022-05-21 21:09:10|SH.D.UNH.CASH.IP|5021|2022-05-19 11:41:30|2022-05-19 23:58:10||657.5|3.35129||10000||0||0||2022-05-20|0.32907|19|3.039742|11|-1.323481|20|2022-05-19|0.32045|19|1.648152|20|-1.964883|20
2022-05-21 21:09:11|SH.D.VZ.CASH.IP|5325|2022-05-19 11:42:30|2022-05-19 23:58:40|4914|6813.8|4.18636||10000||0||0||2022-05-20|0.02018|14|1.348548|8|-0.877014|10|2022-05-19|0.3301|15|0.207469|8|-0.348361|11
2022-05-21 21:09:12|SH.D.VUS.CASH.IP|5412|2022-05-19 11:39:00|2022-05-19 23:59:50||1899.6|2.74618||10000||0||0||2022-05-20|0.32517|18|0.436901|13|-2.500631|8|2022-05-19|0.02954|19|0.519058|12|-2.245303|8
2022-05-21 21:09:12|SH.D.WAG.CASH.IP|4644|2022-05-19 13:30:00|2022-05-19 19:59:50|4061|2465.5|1.49094||10000||0||0||2022-05-20|0.64541|19|0.221948|13|-0.2457|13|2022-05-19|0.02441|19|0.299327|13|-0.468442|13
2022-05-21 21:09:13|SH.D.WMT.CASH.IP|6853|2022-05-19 11:40:20|2022-05-19 23:59:50||4036.2|4.93854||10000||0||0||2022-05-20|0.01815|19|0.350584|9|-0.820221|8|2022-05-19|0.01688|19|1.740586|8|-0.567201|13
2022-05-21 21:09:14|UB.D.GOOGUS.CASH.IP|6018|2022-05-19 11:40:20|2022-05-19 23:54:50|221950|165.6|12.45611||10000||0||0||2022-05-20|2.8072|14|2.438017|20|-0.423142|9|2022-05-19|3.15486|14|0.364413|11|-0.502229|10
2022-05-21 21:09:16|UC.D.NFLX.CASH.IP|6329|2022-05-19 11:40:20|2022-05-19 23:59:40||1426.5|5.67219||10000||0||0||2022-05-20|0.07719|18|0.528765|14|-0.542836|14|2022-05-19|0.05208|19|0.75335|8|-0.824742|9
2022-05-21 21:09:17|UB.D.FB.CASH.IP|6922|2022-05-19 11:40:10|2022-05-19 23:59:50|19270|3782|5.85573||10000||0||0||2022-05-20|0.026|15|0.53019|13|-0.30159|13|2022-05-19|0.02704|19|0.382379|13|-0.328638|13
2022-05-21 21:09:18|UA.D.AMZN.CASH.IP|7194|2022-05-19 11:40:10|2022-05-19 23:59:50||267.5|8.15988||10000||0||0||2022-05-20|0.37582|14|0.314542|10|-0.412575|10|2022-05-19|0.39872|14|0.543099|13|-0.623406|10
2022-05-21 21:09:19|SG.D.TWTRUS.CASH.IP|7261|2022-05-19 11:39:10|2022-05-19 23:59:50|3808|5881.5|5.71604||10000||0||0||2022-05-20|0.02676|19|0.445843|9|-0.511853|15|2022-05-19|0.02746|16|1.494565|17|-1.11023|17
2022-05-21 21:09:20|EC.D.ACCP.CASH.IP|2165|2022-05-19 11:40:10|2022-05-19 15:29:50|2996|216.9|17.97396||10000||0||0||2022-05-20|13.12188|7|0.263158|9|-0.486539|13|2022-05-19|22.08012|14|0.234349|7|-0.2664|9
2022-05-21 21:09:21|SA.D.BABA.CASH.IP|6876|2022-05-19 11:40:10|2022-05-19 23:59:50||4248.8|6.64794||10000||0||0||2022-05-20|0.02449|19|0.52922|13|-0.528268|13|2022-05-19|0.0237|19|0.48877|13|-0.498414|22
2022-05-21 21:09:22|SA.D.ACBUS.CASH.IP|3040|2022-05-19 13:30:00|2022-05-19 19:59:50||4328.3|0.33106||10000||0||0||2022-05-20|0.34483|15|0.990099|13|-0.977199|13|2022-05-19|0.32817|16|0.689655|13|-0.348432|13
2022-05-21 21:09:22|UA.D.CARUS.CASH.IP|3705|2022-05-19 13:30:00|2022-05-19 19:59:50|17968|417.4|22.18679||10000||0||0||2022-05-20|30.61957|19|0.590398|13|-0.766305|13|2022-05-19|9.4505|19|0.825728|13|-0.702152|14
2022-05-21 21:09:23|ED.D.BAS.CASH.IP|4307|2022-05-19 11:40:20|2022-05-19 15:29:50|4863.5|860.4|3.71239||10000||0||0||2022-05-20|0.5876|7|0.162305|7|-0.21296|7|2022-05-19|0.01993|15|0.134534|13|-0.253498|7
2022-05-21 21:09:24|ED.D.BMW.CASH.IP|4236|2022-05-19 11:40:20|2022-05-19 15:29:50|7755|365|3.77917||10000||0||0||2022-05-20|0.58966|15|0.20403|7|-0.292138|8|2022-05-19|0.02603|14|0.15674|7|-0.221585|7
2022-05-21 21:09:25|UA.D.BNTXUS.CASH.IP|4967|2022-05-19 11:40:20|2022-05-19 23:59:50||300.2|15.98729||10000||0||0||2022-05-20|2.06259|20|5.241064|9|-0.576687|20|2022-05-19|5.84591|19|2.251785|8|-1.394129|9
2022-05-21 21:09:25|SB.D.CCL.CASH.IP|4670|2022-05-19 13:30:00|2022-05-19 19:59:50|1313|15941|0.20553||10000||0||0||2022-05-20|0.07298|13|0.434468|13|-0.367647|13|2022-05-19|0.0725|18|0.513196|14|-0.57929|13
2022-05-21 21:09:26|EJ.D.CSGN.CASH.IP|3170|2022-05-19 11:40:10|2022-05-19 15:19:50|653.8|4204.7|8.49268||10000||0||0||2022-05-20|4.69427|15|0.15083|13|-0.330132|7|2022-05-19|3.19634|14|0.459137|7|-0.186335|7
2022-05-21 21:09:27|ED.D.DCX.CASH.IP|3923|2022-05-19 11:40:20|2022-05-19 15:29:50|6325|879.5|7.29169||10000||0||0||2022-05-20|4.347|15|0.156348|7|-0.310126|8|2022-05-19|1.16075|14|0.306205|11|-0.285533|11
2022-05-21 21:09:27|ED.D.DHERGY.CASH.IP|3809|2022-05-19 11:40:20|2022-05-19 15:29:50|2949|423.2|7.46718||10000||0||0||2022-05-20|4.7372|7|0.7|7|-0.494071|7|2022-05-19|2.67392|15|0.432432|7|-0.532104|7
2022-05-21 21:09:28|SB.D.DAL.CASH.IP|5273|2022-05-19 11:40:00|2022-05-19 23:59:50||2809.7|2.28769||10000||0||0||2022-05-20|0.02583|15|0.57128|20|-0.889454|8|2022-05-19|0.02494|18|0.465598|13|-1.112516|20
2022-05-21 21:09:29|ED.D.DBK.CASH.IP|4345|2022-05-19 11:40:20|2022-05-19 15:29:50|945.3|3195.8|2.148||10000||0||0||2022-05-20|0.59002|14|0.125747|7|-0.274117|8|2022-05-19|0.02803|15|0.179818|14|-0.212811|7
2022-05-21 21:09:29|ED.D.LHAG.CASH.IP|2857|2022-05-19 11:40:20|2022-05-19 15:29:50|678.2|2267.8|14.28607||10000||0||0||2022-05-20|11.10707|14|0.409716|7|-0.262582|7|2022-05-19|7.47388|15|0.191289|7|-0.23571|7
2022-05-21 21:09:30|SB.D.D.CASH.IP|4676|2022-05-19 13:30:00|2022-05-19 19:59:50|8222|1099.6|1.60745||10000||0||0||2022-05-20|0.60067|13|0.171045|13|-0.207469|13|2022-05-19|0.05153|13|0.232274|13|-0.219272|13
2022-05-21 21:09:31|EJ.D.DUFNSW.CASH.IP|1610|2022-05-19 11:42:00|2022-05-19 15:19:50|3487|423.4|16.5381||10000||0||0||2022-05-20|16.41045|15|0.574218|7|-0.54582|7|2022-05-19|10.08895|15|0.633783|10|-0.52012|10
2022-05-21 21:09:31|SB.D.EQR.CASH.IP|4379|2022-05-19 13:30:00|2022-05-19 19:59:50|7335|504.9|6.53927||10000||0||0||2022-05-20|2.93593|19|0.734294|13|-0.270673|13|2022-05-19|4.32441|19|0.426058|13|-0.203252|13
2022-05-21 21:09:32|UB.D.EXPE.CASH.IP|4652|2022-05-19 13:30:00|2022-05-19 19:59:50|12657|1219.9|2.17027||10000||0||0||2022-05-20|0.1786|13|0.724638|13|-0.311377|15|2022-05-19|0.652|15|0.547251|13|-0.558931|13
2022-05-21 21:09:33|SC.D.FRT.CASH.IP|4568|2022-05-19 13:30:00|2022-05-19 19:59:50|11121|85|5.9657||10000||0||0||2022-05-20|3.30749|17|0.267594|13|-0.206742|13|2022-05-19|1.50048|19|0.851789|13|-0.229459|13
2022-05-21 21:09:34|SC.D.F.CASH.IP|6714|2022-05-19 11:41:20|2022-05-19 23:59:50||15288.1|2.60763||10000||0||0||2022-05-20|0.07942|14|12.608696|8|-0.458365|10|2022-05-19|0.07732|16|10.521739|8|-0.237342|8
2022-05-21 21:09:34|SC.D.GMUS.CASH.IP|5325|2022-05-19 11:40:50|2022-05-19 23:59:40|3624|5537.6|1.85108||10000||0||0||2022-05-20|0.02868|14|0.599292|13|-0.974817|9|2022-05-19|0.02756|18|1.055635|8|-0.650085|9
2022-05-21 21:09:35|UB.D.GILD.CASH.IP|4719|2022-05-19 11:40:50|2022-05-19 23:50:10|6301|1923.4|3.56886||10000||0||0||2022-05-20|0.63567|19|1.006551|11|-0.870253|11|2022-05-19|0.30422|14|0.318725|8|-1.055617|13
2022-05-21 21:09:36|SC.D.HLTUS.CASH.IP|4589|2022-05-19 13:30:00|2022-05-19 19:59:50|13171|722.9|3.72963||10000||0||0||2022-05-20|2.68532|15|0.483676|13|-0.254987|13|2022-05-19|0.40698|14|0.59083|13|-0.368805|13
2022-05-21 21:09:36|SD.D.JKSUS.CASH.IP|4066|2022-05-19 13:30:00|2022-05-19 19:59:50|5640|513.8|23.9971||10000||0||0||2022-05-20|16.23677|13|0.635257|13|-0.573215|13|2022-05-19|15.41299|13|0.80848|13|-1.685796|13
2022-05-21 21:09:37|SD.D.JMIAUS.CASH.IP|4184|2022-05-19 13:30:00|2022-05-19 19:59:50||3100.8|0.27529||10000||0||0||2022-05-20|0.14405|14|0.852273|13|-0.981767|13|2022-05-19|0.1406|15|0.906344|13|-0.870827|13
2022-05-21 21:09:37|EG.D.KPN.CASH.IP|1888|2022-05-19 11:40:30|2022-05-19 15:29:50|329.6|7422.1|16.65671||10000||0||0||2022-05-20|12.30324|14|0.1207|7|-0.177357|14|2022-05-19|15.90587|13|0.121029|7|-0.211353|7
2022-05-21 21:09:38|SD.D.LMT.CASH.IP|4473|2022-05-19 13:30:00|2022-05-19 19:59:50|42561|287|11.29343||10000||0||0||2022-05-20|7.04417|13|0.148515|13|-0.29741|13|2022-05-19|4.64228|13|0.375221|13|-0.216605|14
2022-05-21 21:09:39|EC.D.MCA.CASH.IP|4214|2022-05-19 11:40:40|2022-05-19 15:29:50|56730|150.1|2.20746||10000||0||0||2022-05-20|0.02359|15|0.197274|7|-0.231399|7|2022-05-19|0.02556|15|0.176929|10|-0.229317|7
2022-05-21 21:09:40|UC.D.MRNAUS.CASH.IP|5528|2022-05-19 11:40:50|2022-05-19 23:59:50||1241.6|6.47226||10000||0||0||2022-05-20|0.10906|14|2.125725|9|-0.68942|8|2022-05-19|0.70613|14|0.846855|13|-0.514919|13
2022-05-21 21:09:40|EJ.D.NESN.CASH.IP|3422|2022-05-19 11:40:40|2022-05-19 15:19:50|11376|1926.2|4.22471||10000||0||0||2022-05-20|0.61726|14|1.061947|7|-0.122785|7|2022-05-19|1.99341|14|0.17328|7|-0.256148|7
2022-05-21 21:09:41|SE.D.NIOUS.CASH.IP|7863|2022-05-19 11:40:50|2022-05-19 23:59:50||15396.1|5.15893||10000||0||0||2022-05-20|0.05879|14|0.815851|8|-0.576369|13|2022-05-19|0.05972|18|0.870106|13|-0.739827|13
2022-05-21 21:09:42|EJ.D.NOV.CASH.IP|3667|2022-05-19 11:40:40|2022-05-19 15:19:50|8587|1740.7|4.21251||10000||0||0||2022-05-20|1.3637|9|1.346289|7|-0.103699|7|2022-05-19|0.01521|14|1.53306|7|-0.11562|7
2022-05-21 21:09:43|KA.D.OCDO.CASH.IP|3095|2022-05-19 11:41:00|2022-05-19 15:29:50||960.6|15.40046||10000||0||0||2022-05-20|11.6727|14|0.485961|7|-0.260824|13|2022-05-19|10.09323|7|0.692521|7|-0.335852|7
2022-05-21 21:09:43|UC.D.ORLY.CASH.IP|3605|2022-05-19 13:30:00|2022-05-19 19:59:50|60114|250.6|20.68055||10000||0||0||2022-05-20|17.64194|19|0.397862|13|-0.359712|13|2022-05-19|19.12117|19|0.35547|13|-0.490246|13
2022-05-21 21:09:44|SE.D.PLTRUS.CASH.IP|6185|2022-05-19 11:42:50|2022-05-19 23:59:20|843|10112|2.6803||10000||0||0||2022-05-20|0.12069|14|0.849515|13|-0.842359|13|2022-05-19|0.11794|16|2.025316|13|-0.888325|8
2022-05-21 21:09:45|UC.D.PYPLVUS.CASH.IP|6878|2022-05-19 11:40:50|2022-05-19 23:59:50||2570.3|5.90581||10000||0||0||2022-05-20|0.02788|19|1.282367|8|-0.960019|8|2022-05-19|0.03033|19|1.168504|8|-0.99908|8
2022-05-21 21:09:46|UC.D.PTONUS.CASH.IP|4807|2022-05-19 11:41:20|2022-05-19 23:59:30|1455|3072.8|2.92824||10000||0||0||2022-05-20|0.70227|14|1.781003|8|-2.349689|20|2022-05-19|0.69501|16|1.190476|13|-1.616304|10
2022-05-21 21:09:46|KA.D.RIO.CASH.IP|4317|2022-05-19 09:48:50|2022-05-19 15:29:50|5343|1216|7.41332||10000||0||0||2022-05-20|0.02716|15|0.240563|7|-0.441339|7|2022-05-19|0.86743|14|0.298507|7|-0.185908|7
2022-05-21 21:09:47|EJ.D.ROG.CASH.IP|4016|2022-05-19 09:49:00|2022-05-19 15:19:50|31710|411.1|5.12104||10000||0||0||2022-05-20|2.73144|14|0.14111|7|-0.313136|7|2022-05-19|1.69632|14|0.577313|7|-0.201519|7
2022-05-21 21:09:48|KA.D.RR.CASH.IP|4106|2022-05-19 09:48:40|2022-05-19 15:29:50|82.61|8627.6|12.04128||10000||0||0||2022-05-20|3.52357|15|0.505415|7|-0.216294|15|2022-05-19|7.07431|7|0.708181|12|-0.397208|7
2022-05-21 21:09:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:09:49|ED.D.SAPG.CASH.IP|4622|2022-05-19 09:48:50|2022-05-19 15:29:50|9021|862.9|6.18622||10000||0||0||2022-05-20|0.58765|15|0.176503|7|-0.265193|7|2022-05-19|0.02464|14|0.262288|7|-0.715909|7
2022-05-21 21:09:50|SG.D.SAP.CASH.IP|4568|2022-05-19 13:30:00|2022-05-19 19:59:50|9537|150.8|6.23196||10000||0||0||2022-05-20|0.61236|13|0.175874|15|-0.246533|13|2022-05-19|2.53231|18|0.150327|13|-0.272451|17
2022-05-21 21:09:50|ED.D.SIEGn.CASH.IP|4607|2022-05-19 09:48:50|2022-05-19 15:29:50|11220|450.5|7.23648||10000||0||0||2022-05-20|2.36977|14|0.193662|7|-0.24527|7|2022-05-19|0.34339|8|0.269784|7|-0.199348|7
2022-05-21 21:09:51|EC.D.GLEFP.CASH.IP|4725|2022-05-19 09:48:50|2022-05-19 15:29:50|2443.5|1429.6|7.26717||10000||0||0||2022-05-20|2.90672|14|0.163867|15|-0.201979|7|2022-05-19|0.33504|7|0.247627|7|-0.269766|7
2022-05-21 21:09:52|UD.D.TSLA.CASH.IP|9471|2022-05-19 09:48:50|2022-05-19 23:59:50|71448|2694.9|9.4208||10000||0||0||2022-05-20|0.06076|19|0.58574|13|-0.487833|14|2022-05-19|0.06316|19|0.564331|13|-0.531161|13
2022-05-21 21:09:53|EC.D.FP.CASH.IP|4760|2022-05-19 09:48:50|2022-05-19 15:29:50|5136|1404.6|4.91849||10000||0||0||2022-05-20|1.44218|14|0.288406|7|-0.133741|8|2022-05-19|0.02618|14|0.215096|10|-0.174115|7
2022-05-21 21:09:53|SH.D.UBERUS.CASH.IP|6054|2022-05-19 09:51:30|2022-05-19 23:59:50||8672.6|4.46622||10000||0||0||2022-05-20|0.04221|14|0.926316|13|-0.885702|8|2022-05-19|0.04253|17|1.083521|13|-1.454545|8
2022-05-21 21:09:54|EG.D.ULNA.CASH.IP|3984|2022-05-19 09:48:50|2022-05-19 15:29:50|6413|397.4|9.68035||10000||0||0||2022-05-20|5.25697|15|0.606438|7|-0.356258|7|2022-05-19|1.19572|15|0.355212|14|-0.455927|10
2022-05-21 21:09:55|KA.D.ULVR.CASH.IP|4236|2022-05-19 09:48:50|2022-05-19 15:29:50|3444.5|2149.5|6.34455||10000||0||0||2022-05-20|1.76299|15|0.434091|7|-0.142146|7|2022-05-19|1.17658|15|0.126671|7|-0.144991|13
2022-05-21 21:09:56|SH.D.UPS.CASH.IP|4671|2022-05-19 13:30:00|2022-05-19 19:59:50|16729|983.3|1.40643||10000||0||0||2022-05-20|0.32043|19|0.285188|13|-0.230783|13|2022-05-19|0.31886|19|0.358528|13|-0.214107|14
2022-05-21 21:09:56|UD.D.VRMUS.CASH.IP|4307|2022-05-19 13:30:00|2022-05-19 19:59:50||8120.9|0.14242||10000||0||0||2022-05-20|0.70485|19|1.481481|16|-0.746269|17|2022-05-19|0.68106|18|0.714286|14|-0.735294|13
2022-05-21 21:09:57|SB.D.DIS.CASH.IP|6739|2022-05-19 09:48:00|2022-05-19 23:59:50||2378.3|7.18091||10000||0||0||2022-05-20|0.02145|19|1.25969|8|-0.373599|8|2022-05-19|0.02595|19|0.791789|8|-0.958466|8
2022-05-21 21:09:58|SH.D.WFC.CASH.IP|5259|2022-05-19 09:49:00|2022-05-19 23:58:30|4205|8499.4|2.89791||10000||0||0||2022-05-20|0.02379|14|0.65312|20|-0.858984|8|2022-05-19|0.02349|19|0.407674|13|-1.52599|20
2022-05-21 21:09:58|UD.D.WYNN.CASH.IP|4667|2022-05-19 13:30:00|2022-05-19 19:59:50|6279|570.1|1.28541||10000||0||0||2022-05-20|0.73799|13|0.501489|13|-0.358814|13|2022-05-19|0.08473|15|0.34613|14|-0.428232|13
2022-05-21 21:09:59|UD.D.ZMUS.CASH.IP|4994|2022-05-19 09:44:50|2022-05-19 23:59:30||963.3|3.78439||10000||0||0||2022-05-20|0.40644|19|0.527335|13|-1.212121|20|2022-05-19|0.37872|19|0.891459|13|-1.440038|13
2022-05-21 21:10:00|EJ.D.ZURZ.CASH.IP|3255|2022-05-19 09:49:00|2022-05-19 15:19:50|43270|209|9.63506||10000||0||0||2022-05-20|0.0248|15|1.162791|7|-0.275926|7|2022-05-19|1.83361|14|0.989876|7|-0.160367|14
2022-05-21 21:10:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:02|CS.D.BCHUSD.CFD.IP|4692|2022-05-21 07:00:00|2022-05-21 21:09:50|189.51|7.2|1.5189|2022-05-21|1.5018|16|0.427061|14|-0.304414|19||10000||0||0|||10000||0||0|
2022-05-21 21:10:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:03|IR.D.ULTRA100.FWM.IP|2124|2022-05-20 14:02:20|2022-05-20 20:59:40|15837.1|23.8|0.02473||10000||0||0||2022-05-20|0.02525|16|0.079038|19|-0.089455|15||10000||0||0|
2022-05-21 21:10:03|IR.D.BOND100.FWM.IP|1915|2022-05-20 14:02:00|2022-05-20 20:59:50|14079.3|22.3|0.0274||10000||0||0||2022-05-20|0.0284|19|0.055462|16|-0.044896|15||10000||0||0|
2022-05-21 21:10:04|IR.D.10YEAR100.FWM.IP|1977|2022-05-20 14:00:30|2022-05-20 20:59:50||66.2|0.01953||10000||0||0||2022-05-20|0.0334|19|0.025937|14|-0.020071|15||10000||0||0|
2022-05-21 21:10:05|IR.D.05YEAR100.FWM.IP|1780|2022-05-20 14:01:50|2022-05-20 20:59:30|11293.5|71|0.01484||10000||0||0||2022-05-20|0.0177|17|0.017702|17|-0.014177|16||10000||0||0|
2022-05-21 21:10:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:15|SE.D.PANWUS.CASH.IP|4576|2022-05-19 13:30:00|2022-05-19 19:59:50|43637|1108.1|7.91853||10000||0||0||2022-05-20|0.28902|13|0.868334|13|-1.030755|13|2022-05-19|2.13796|13|0.502827|13|-0.52286|13
2022-05-21 21:10:16|UA.D.ABNBUS.CASH.IP|5808|2022-05-19 09:46:00|2022-05-19 23:59:50||1231.7|3.83361||10000||0||0||2022-05-20|0.06836|19|0.624721|20|-0.682503|20|2022-05-19|0.0712|16|0.684108|13|-0.827068|10
2022-05-21 21:10:17|UA.D.BIDU.CASH.IP|5255|2022-05-19 09:52:00|2022-05-19 23:57:40|12481|698|4.49091||10000||0||0||2022-05-20|1.99698|18|1.267226|13|-1.59176|13|2022-05-19|0.64689|19|0.676819|8|-0.751252|13
2022-05-21 21:10:18|UC.D.NVDA.CASH.IP|8823|2022-05-19 09:49:20|2022-05-19 23:59:50||6624.5|10.75779||10000||0||0||2022-05-20|0.03523|16|0.579286|13|-0.644567|13|2022-05-19|0.03705|19|0.539394|8|-0.496909|8
2022-05-21 21:10:18|EZ.D.ROBINGREY.Month2.IP|3069|2022-05-19 09:51:50|2022-05-19 23:59:40|8.6|0|0||10000||0||0||2022-05-20|0|8|0.583431|13|-0.570776|13|2022-05-19|0|8|0.615764|13|-0.493218|13
2022-05-21 21:10:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:19|UD.D.SPWR.CASH.IP|4456|2022-05-19 13:30:00|2022-05-19 19:59:50|1669|946|1.05683||10000||0||0||2022-05-20|0.12761|13|1.98915|13|-0.472255|13|2022-05-19|0.06277|18|1.154586|13|-0.440252|13
2022-05-21 21:10:20|SE.D.NETUS.CASH.IP|4663|2022-05-19 13:30:00|2022-05-19 19:59:50|5800|2015.5|2.11059||10000||0||0||2022-05-20|0.49801|14|0.95734|13|-0.767472|13|2022-05-19|0.38739|13|2.414639|13|-0.76087|13
2022-05-21 21:10:21|UD.D.ZNGA.CASH.IP|4475|2022-05-19 13:30:00|2022-05-19 19:59:50|820|26975.1|0.15233||10000||0||0||2022-05-20|0.11741|18|0.487805|19|-0.725514|19|2022-05-19|0.11669|16|0.23753|13|-0.118064|13
2022-05-21 21:10:22|SI.D.ARKKUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|4300|3377.5|0.03902||10000||0||0||2022-05-20|0.039|17|0.848624|13|-0.699616|13|2022-05-19|0.02819|16|0.820265|13|-0.465875|15
2022-05-21 21:10:22|SI.D.ARKGUS.CASH.IP|4676|2022-05-19 13:30:00|2022-05-19 19:59:50|3242|563.1|0.09425||10000||0||0||2022-05-20|0.04245|19|0.670119|13|-0.630063|13|2022-05-19|0.0422|19|0.868446|13|-0.478774|13
2022-05-21 21:10:23|SI.D.ARKQUS.CASH.IP|4643|2022-05-19 13:30:00|2022-05-19 19:59:50|5335|23.7|0.27478||10000||0||0||2022-05-20|0.07757|19|1.390716|13|-0.386598|13|2022-05-19|0.06603|19|1.355538|13|-0.303605|13
2022-05-21 21:10:24|SI.D.ARKFUS.CASH.IP|4480|2022-05-19 13:30:00|2022-05-19 19:59:50|1839|104|8.94706||10000||0||0||2022-05-20|0.78607|13|0.539084|13|-0.536193|13|2022-05-19|2.20734|13|0.860585|13|-0.492072|14
2022-05-21 21:10:25|SI.D.ARKWUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|5554|258.4|0.32411||10000||0||0||2022-05-20|0.11209|15|0.693827|13|-0.613067|13|2022-05-19|0.09045|19|1.400454|13|-0.428625|13
2022-05-21 21:10:25|SI.D.PRNTUS.CASH.IP|1090|2022-05-19 13:30:00|2022-05-19 19:59:50|2258|8.6|51.91172||10000||0||0||2022-05-20|47.78799|19|0.224417|19|-0.30541|13|2022-05-19|50.30962|13|0.173686|18|-0.265018|13
2022-05-21 21:10:26|SI.D.IZRLUS.CASH.IP|507|2022-05-19 13:30:00|2022-05-19 19:59:50|1937|8.3|44.11886||10000||0||0||2022-05-20|25.32995|17|0.207361|14|-0.263019|19|2022-05-19|61.47549|13|0.516796|17|-0.469484|14
2022-05-21 21:10:26|UA.D.CANUS.CASH.IP|3424|2022-05-19 13:30:00|2022-05-19 19:59:50|337|4358.7|0.40544||10000||0||0||2022-05-20|0.2953|14|0.884956|13|-1.404494|13|2022-05-19|0.28515|14|1.129944|13|-1.098901|14
2022-05-21 21:10:27|UC.D.RIOTUS.CASH.IP|4433|2022-05-19 13:30:00|2022-05-19 19:59:50|683|5063.8|0.32744||10000||0||0||2022-05-20|0.14724|14|0.853485|13|-0.704225|13|2022-05-19|0.13624|15|0.849858|13|-0.698324|14
2022-05-21 21:10:28|KN.D.HIVECN.CASH.IP|671|2022-05-19 13:30:00|2022-05-19 19:59:50||3128.9|9.38745||10000||0||0||2022-05-20|0.9009|18|0.917431|16|-1.694915|13|2022-05-19|21.41115|14|0.884956|13|-0.884956|13
2022-05-21 21:10:28|SI.D.IWNUS.CASH.IP|4677|2022-05-19 13:30:00|2022-05-19 19:59:50|14383|94.5|0.32759||10000||0||0||2022-05-20|0.03785|16|0.152735|13|-0.16521|13|2022-05-19|0.03586|19|0.194539|14|-0.334611|13
2022-05-21 21:10:29|SI.D.IWO.CASH.IP|4673|2022-05-19 13:30:00|2022-05-19 19:59:50|21099|253.4|1.59748||10000||0||0||2022-05-20|0.07111|17|0.197684|13|-0.410773|13|2022-05-19|0.0776|19|0.270244|13|-0.218103|13
2022-05-21 21:10:30|SI.D.IWDUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|15136|1282.3|0.01791||10000||0||0||2022-05-20|0.01585|16|0.165038|19|-0.09827|13|2022-05-19|0.01162|16|0.158479|13|-0.132696|13
2022-05-21 21:10:31|SI.D.IWFUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|22375|83.8|0.04756||10000||0||0||2022-05-20|0.03941|19|0.261003|19|-0.198491|13|2022-05-19|0.02218|16|0.262748|14|-0.173026|19
2022-05-21 21:10:32|KA.D.IWVLLN.CASH.IP|2790|2022-05-19 09:49:40|2022-05-19 15:29:50||202.6|25.04725||10000||0||0||2022-05-20|15.84172|14|0.542083|8|-0.369213|7|2022-05-19|3.73772|14|0.519331|7|-0.633641|12
2022-05-21 21:10:32|CS.D.LTCUSD.CFE.IP|4444|2022-05-21 07:00:00|2022-05-21 21:10:30|69|4.6|1.59225|2022-05-21|1.57833|16|0.232693|10|-0.273894|19||10000||0||0|||10000||0||0|
2022-05-21 21:10:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:10:34|OP.D.SPX5.4000C.IP|11829|2022-05-19 09:49:40|2022-05-19 23:59:50|70.06|0|3.93519||10000||0||0||2022-05-20|2.88676|9|5.905225|17|-5.231942|18|2022-05-19|3.20723|15|3.933352|14|-3.511561|13
2022-05-21 21:10:35|OP.D.SPX2.4000C.IP|11821|2022-05-19 09:49:40|2022-05-19 23:59:50|174.9|0|1.52499||10000||0||0||2022-05-20|1.26695|9|2.354468|19|-1.719232|19|2022-05-19|1.30288|15|2.129036|14|-2.10629|13
2022-05-21 21:10:37|OP.D.SPX3.4000C.IP|11812|2022-05-19 09:49:40|2022-05-19 23:59:50|249.75|0|1.06713||10000||0||0||2022-05-20|0.9065|9|3.023438|19|-1.26065|13|2022-05-19|0.92491|15|1.740439|14|-1.350064|14
2022-05-21 21:10:38|OP.D.SPX5.4250C.IP|11795|2022-05-19 09:49:30|2022-05-19 23:59:50|8.97|0|17.91867||10000||0||0||2022-05-20|12.10972|9|19.587629|17|-15.058824|19|2022-05-19|10.61288|4|8.581236|16|-10.167464|19
2022-05-21 21:10:40|OP.D.SPX2.4250C.IP|11816|2022-05-19 09:49:40|2022-05-19 23:59:50|72.17|0|3.71753||10000||0||0||2022-05-20|2.98906|10|4.780322|19|-3.630705|19|2022-05-19|3.08567|15|4.070211|14|-4.033264|13
2022-05-21 21:10:41|OP.D.SPX3.4250C.IP|11810|2022-05-19 09:49:40|2022-05-19 23:59:50|134.89|0|1.98344||10000||0||0||2022-05-20|1.65751|9|4.894635|19|-2.029565|19|2022-05-19|1.68963|15|2.836022|14|-2.120012|14
2022-05-21 21:10:41|OP.D.SPX5.4500C.IP|1155|2022-05-19 11:28:20|2022-05-19 19:19:10|0.09|0|3234.49214||10000||0||0||2022-05-20|2127.69601|5|100|1|-50|1|2022-05-19|769.26293|4|300|13|-66.666667|14
2022-05-21 21:10:42|OP.D.SPX2.4500C.IP|11796|2022-05-19 09:49:40|2022-05-19 23:59:50|18.9|0|12.61171||10000||0||0||2022-05-20|10.52411|8|5.543237|15|-7.788516|19|2022-05-19|10.48786|15|4.32|14|-7.148936|14
2022-05-21 21:10:44|OP.D.SPX3.4500C.IP|11801|2022-05-19 09:49:50|2022-05-19 23:59:50|57.58|0|4.67142||10000||0||0||2022-05-20|3.81683|9|3.945169|7|-3.370261|7|2022-05-19|3.85827|15|4.314304|14|-3.207097|14
2022-05-21 21:10:46|OP.D.SPX5.4000P.IP|11828|2022-05-19 09:49:50|2022-05-19 23:59:50|162.18|0|1.60805||10000||0||0||2022-05-20|1.31183|17|2.380952|14|-1.977117|19|2022-05-19|1.19874|9|1.59689|13|-2.619939|14
2022-05-21 21:10:47|OP.D.SPX2.4000P.IP|11820|2022-05-19 09:49:50|2022-05-19 23:59:50|264.52|0|0.98639||10000||0||0||2022-05-20|0.91335|17|1.454207|19|-1.529192|19|2022-05-19|0.79635|9|1.031434|11|-1.32764|14
2022-05-21 21:10:49|OP.D.SPX3.4000P.IP|11811|2022-05-19 09:49:50|2022-05-19 23:59:50|327.87|0|0.7979||10000||0||0||2022-05-20|0.76389|13|0.838263|19|-0.72107|13|2022-05-19|0.66502|9|1.1291|19|-1.103528|14
2022-05-21 21:10:50|OP.D.SPX5.4250P.IP|11824|2022-05-19 09:49:50|2022-05-19 23:59:50|350.39|0|0.74856||10000||0||0||2022-05-20|0.67144|17|1.205279|19|-1.230797|13|2022-05-19|0.60925|9|1.096109|14|-1.565909|14
2022-05-21 21:10:52|OP.D.SPX2.4250P.IP|11816|2022-05-19 09:49:50|2022-05-19 23:59:50|411.79|0|0.63668||10000||0||0||2022-05-20|0.60289|17|0.838634|19|-0.905756|19|2022-05-19|0.53062|9|0.76714|19|-1.279884|14
2022-05-21 21:10:53|OP.D.SPX3.4250P.IP|11809|2022-05-19 09:49:50|2022-05-19 23:59:50|463.01|0|0.56666||10000||0||0||2022-05-20|0.53861|13|0.67355|19|-0.665487|13|2022-05-19|0.4797|9|0.848806|19|-1.027025|14
2022-05-21 21:10:55|OP.D.SPX5.4500P.IP|11816|2022-05-19 09:50:00|2022-05-19 23:59:50|591.26|0|0.44446||10000||0||0||2022-05-20|0.42408|13|0.775105|19|-0.808445|13|2022-05-19|0.37725|9|0.714056|14|-1.234896|14
2022-05-21 21:10:56|OP.D.SPX2.4500P.IP|11815|2022-05-19 09:50:00|2022-05-19 23:59:50|608.12|0|0.43205||10000||0||0||2022-05-20|0.41018|13|0.68949|19|-0.698262|13|2022-05-19|0.36806|9|0.638287|19|-1.076742|14
2022-05-21 21:10:57|OP.D.SPX3.4500P.IP|11814|2022-05-19 09:50:00|2022-05-19 23:59:50|635.7|0|0.41347||10000||0||0||2022-05-20|0.3904|13|0.597079|19|-0.594677|13|2022-05-19|0.35476|9|0.596918|19|-0.923844|14
2022-05-21 21:10:58|OP.D.SPX4.4250C.IP|11809|2022-05-19 09:50:00|2022-05-19 23:59:50|25.78|0|10.42245||10000||0||0||2022-05-20|7.71115|9|6.627326|19|-5.701509|19|2022-05-19|7.5465|4|39.917453|8|-19.990615|8
2022-05-21 21:11:00|OP.D.SPX4.4250P.IP|11813|2022-05-19 09:50:00|2022-05-19 23:59:50|367.86|0|0.7117||10000||0||0||2022-05-20|0.65044|17|1.054797|19|-1.086706|13|2022-05-19|0.58327|9|1.810649|8|-1.620461|14
2022-05-21 21:11:00|IR.D.02YEAR100.FWM.IP|1456|2022-05-20 14:00:50|2022-05-20 20:59:50||35.1|0.01599||10000||0||0||2022-05-20|0.01897|16|0.007594|14|-0.005694|19||10000||0||0|
2022-05-21 21:11:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:11:02|IR.D.02YEAR100.FWM2.IP|4205|2022-05-19 22:00:00|2022-05-19 23:59:50|10567.9|62.5|0.01114||10000||0||0||2022-05-20|0.01891|15|0.006622|12|-0.005671|17|2022-05-19|0.01892|22|0.005677|22|-0.003785|22
2022-05-21 21:11:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-20|0.01891|15|0.006622|12|-0.005671|17|2022-05-19|0.01892|22|0.005677|22|-0.003785|22
2022-05-21 21:11:03|UB.D.HOODUS.CASH.IP|4440|2022-05-19 09:47:40|2022-05-19 23:59:50||3978|2.95511||10000||0||0||2022-05-20|0.474|20|0.773694|13|-1.158301|13|2022-05-19|0.52083|9|0.712106|13|-0.808081|14
2022-05-21 21:11:04|CS.D.EOSUSD.CFD.IP|3519|2022-05-21 07:00:00|2022-05-21 21:11:00|129.5|4.2|1.78791|2022-05-21|1.76325|16|0.356893|14|-0.248216|15||10000||0||0|||10000||0||0|
2022-05-21 21:11:05|CS.D.ADAUSD.CFE.IP|4234|2022-05-21 07:00:00|2022-05-21 21:11:00|51.93|4.6|2.68353|2022-05-21|2.6563|16|0.533029|15|-0.340845|16||10000||0||0|||10000||0||0|
2022-05-21 21:11:05|CS.D.XLMUSD.CFD.IP|2318|2022-05-21 07:00:00|2022-05-21 21:10:50|12.84|2.3|1.5681|2022-05-21|1.54709|16|0.238095|10|-0.236593|12||10000||0||0|||10000||0||0|
2022-05-21 21:11:06|IR.D.FGBX.FWM2.IP|9755|2022-05-19 09:50:10|2022-05-19 19:59:50|17107|8.4|11.31198||10000||0||0||2022-05-20|1.16537|13|0.071002|9|-0.082562|9|2022-05-19|0.8661|14|0.093202|7|-0.104706|7
2022-05-21 21:11:07|IR.D.FGBS.FWM2.IP|4603|2022-05-19 09:50:20|2022-05-19 19:59:50|11022|85.6|7.00096||10000||0||0||2022-05-20|2.98381|12|0.009074|6|-0.004537|6|2022-05-19|4.21486|11|0.013612|0|-0.009076|6
2022-05-21 21:11:08|IX.D.HSTECH.IFU.IP|10841|2022-05-19 09:50:30|2022-05-19 23:59:50|4215.4|6.1|7.62234||10000||0||0||2022-05-20|0.09346|7|0.237959|1|-0.401237|1|2022-05-19|0.09735|3|0.308421|1|-0.271176|9
2022-05-21 21:11:09|IX.D.TOPIX.IFU.IP|8975|2022-05-19 09:50:10|2022-05-19 23:59:50|1860.3|9.7|0.05653||10000||0||0||2022-05-20|0.04262|5|0.106895|2|-0.080364|16|2022-05-19|0.043|5|0.107625|23|-0.13587|0
2022-05-21 21:11:10|CS.D.UNIUSD.CFE.IP|2677|2022-05-21 07:00:00|2022-05-21 21:10:50|522.2|3.4|2.08859|2022-05-21|2.05372|18|0.284549|16|-0.381534|19||10000||0||0|||10000||0||0|
2022-05-21 21:11:10|CS.D.LNKUSD.CFE.IP|4132|2022-05-21 07:00:00|2022-05-21 21:10:30|693.24|6.1|2.47113|2022-05-21|2.45005|18|0.216526|7|-0.188827|10||10000||0||0|||10000||0||0|
2022-05-21 21:11:11|CS.D.DOTUSD.CFE.IP|4276|2022-05-21 07:00:00|2022-05-21 21:11:00|980|8.3|1.82698|2022-05-21|1.79888|16|0.214434|10|-0.235384|16||10000||0||0|||10000||0||0|
2022-05-21 21:11:12|CS.D.DOGUSD.CFE.IP|791|2022-05-21 07:00:00|2022-05-21 21:10:00|8.33|1.7|2.40147|2022-05-21|2.38314|16|0.240096|20|-0.240674|11||10000||0||0|||10000||0||0|
2022-05-21 21:11:13|CO.D.CFI.FWM1.IP|4696|2022-05-19 09:50:20|2022-05-19 15:59:50|8015|3.6|12.41963||10000||0||0||2022-05-20|8.12586|14|0.42803|8|-0.682677|7|2022-05-19|7.3838|15|0.451843|6|-0.412639|6
2022-05-21 21:11:14|OP.D.SPX3.4750C.IP|11785|2022-05-19 09:50:20|2022-05-19 23:59:50|19.64|0|12.34298||10000||0||0||2022-05-20|10.52494|7|6.10687|15|-5.334675|13|2022-05-19|10.51312|15|17.805954|13|-7.453704|13
2022-05-21 21:11:15|OP.D.SPX3.5000C.IP|11361|2022-05-19 09:50:30|2022-05-19 23:59:50|6.49|0|28.42317||10000||0||0||2022-05-20|24.82986|4|9.188034|15|-8.385093|13|2022-05-19|21.5981|4|29.931973|13|-11.469072|13
2022-05-21 21:11:16|OP.D.SPX3.4750P.IP|11810|2022-05-19 09:50:30|2022-05-19 23:59:50|847.4|0|0.31064||10000||0||0||2022-05-20|0.29178|13|0.505132|19|-0.566005|19|2022-05-19|0.26986|9|0.46724|19|-0.790688|14
2022-05-21 21:11:17|OP.D.SPX3.5000P.IP|11809|2022-05-19 09:50:30|2022-05-19 23:59:50|1084.11|0|0.24301||10000||0||0||2022-05-20|0.22667|13|0.416051|19|-0.419101|13|2022-05-19|0.21298|9|0.386762|19|-0.656856|14
2022-05-21 21:11:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:11:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:11:20|OP.D.SPX5.4750P.IP|11812|2022-05-19 09:50:30|2022-05-19 23:59:50|840.73|0|0.31302||10000||0||0||2022-05-20|0.29435|13|0.552364|19|-0.566225|13|2022-05-19|0.27099|9|0.506598|14|-0.880354|14
2022-05-21 21:11:22|OP.D.SPX5.5000P.IP|11812|2022-05-19 09:50:30|2022-05-19 23:59:50|1090.72|0|0.24151||10000||0||0||2022-05-20|0.22528|13|0.427951|19|-0.433428|13|2022-05-19|0.21134|9|0.390295|14|-0.68063|14
2022-05-21 21:11:23|OP.D.SPX2.4750C.IP|11044|2022-05-19 09:50:30|2022-05-19 23:59:50|3.68|0|49.18622||10000||0||0||2022-05-20|37.7711|0|11.682243|15|-14.722222|19|2022-05-19|31.56309|4|8.776596|14|-13.272727|14
2022-05-21 21:11:24|OP.D.SPX2.5000C.IP|2924|2022-05-19 09:50:30|2022-05-19 23:59:50|0.09|0|3026.85707||10000||0||0||2022-05-20|696.29774|5|7.692308|0|-9.090909|0|2022-05-19|707.42279|4|300|14|-66.666667|13
2022-05-21 21:11:25|OP.D.SPX2.4750P.IP|11811|2022-05-19 09:50:30|2022-05-19 23:59:50|842.8|0|0.31232||10000||0||0||2022-05-20|0.2935|13|0.536367|19|-0.546248|13|2022-05-19|0.27063|9|0.49955|19|-0.847735|14
2022-05-21 21:11:26|OP.D.SPX2.5000P.IP|11808|2022-05-19 09:50:40|2022-05-19 23:59:50|1088.9|0|0.24196||10000||0||0||2022-05-20|0.22566|13|0.426899|19|-0.431338|13|2022-05-19|0.21191|9|0.398023|19|-0.677427|14
2022-05-21 21:11:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:11:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-20|0.91043|13|0.062354|7|-0.062237|9|2022-05-19|0.63427|13|0.054222|11|-0.078137|6