2022-05-19 09:44:56|IX.D.SPTRD.IFE.IP|12600|2022-05-17 20:47:40|2022-05-17 23:59:50|4087.57|187.6|0.01391|2022-05-19|0.01526|4|0.095564|3|-0.090193|8|2022-05-18|0.00996|14|0.242635|19|-0.140151|19|2022-05-17|0.00979|19|0.110764|18|-0.129576|18
2022-05-19 09:44:58|IX.D.RUSSELL.IFM.IP|12191|2022-05-17 20:47:40|2022-05-17 23:59:50|1837.8|20.7|0.01686|2022-05-19|0.01685|4|0.084445|3|-0.113173|0|2022-05-18|0.01632|0|0.158192|19|-0.143125|13|2022-05-17|0.01629|22|0.192699|13|-0.148392|13
2022-05-19 09:44:59|IX.D.DOW.IFE.IP|12747|2022-05-17 20:47:40|2022-05-17 23:59:50|32639.7|16.3|0.01284|2022-05-19|0.01145|6|0.082577|3|-0.081137|7|2022-05-18|0.00746|14|0.213334|19|-0.12227|19|2022-05-17|0.00735|19|0.104648|18|-0.128982|13
2022-05-19 09:45:01|IX.D.FANG.IFM.IP|12760|2022-05-17 20:47:40|2022-05-17 23:59:50|5160.5|0|0.07372|2022-05-19|0.06248|8|0.14576|8|-0.161561|8|2022-05-18|0.03556|14|0.219582|19|-0.201466|13|2022-05-17|0.035|19|0.283996|8|-0.259912|13
2022-05-19 09:45:03|IX.D.NASDAQ.IFM.IP|12961|2022-05-17 20:47:50|2022-05-17 23:59:50|12556.2|65.4|0.01566|2022-05-19|0.01676|4|0.132645|3|-0.163364|7|2022-05-18|0.00813|14|0.223139|19|-0.172534|19|2022-05-17|0.00797|19|0.189057|13|-0.223998|13
2022-05-19 09:45:04|IX.D.ASX.IFD.IP|10720|2022-05-17 20:48:50|2022-05-17 23:59:50|7178.2|7.9|0.03291|2022-05-19|0.01414|2|0.070998|0|-0.066614|7|2022-05-18|0.01394|2|0.099326|19|-0.071018|23|2022-05-17|0.01406|1|0.069791|18|-0.083779|13
2022-05-19 09:45:05|TM.D.BOVESPA.IFM.IP|3256|2022-05-17 20:47:50|2022-05-17 21:01:20|107970|54.3|0.77933||10000||0||0||2022-05-18|0.10388|16|0.109618|19|-0.652959|12|2022-05-17|0.10195|19|0.087744|12|-0.143042|12
2022-05-19 09:45:06|IX.D.CAC.IFM.IP|10589|2022-05-17 20:47:50|2022-05-17 23:59:50|6454.5|18.2|0.03368|2022-05-19|0.016|7|0.095634|0|-0.140063|7|2022-05-18|0.01555|7|0.151048|19|-0.203268|20|2022-05-17|0.01553|9|0.077776|18|-0.106405|7
2022-05-19 09:45:07|IX.D.XINHUA.IFM.IP|11691|2022-05-17 20:48:00|2022-05-17 23:59:50|13260.3|37.3|2.71063|2022-05-19|0.07627|6|0.167587|5|-0.129855|1|2022-05-18|0.07565|1|0.13626|1|-0.16205|1|2022-05-17|0.07518|20|0.155323|1|-0.117466|1
2022-05-19 09:45:09|IX.D.HSCHIN.IFU.IP|11658|2022-05-17 20:47:50|2022-05-17 23:59:50|7083.5|19.2|0.17024|2022-05-19|0.08684|3|0.23743|5|-0.305557|1|2022-05-18|0.08473|6|0.231634|5|-0.198697|1|2022-05-17|0.08423|11|0.483976|1|-0.30221|1
2022-05-19 09:45:09|IX.D.DEN25.IFM.IP|1507|2022-05-18 07:03:00|2022-05-18 14:54:50|1624.3|1|0.05951|2022-05-19|0.06243|7|0.112317|7|-0.180821|7|2022-05-18|0.06023|7|0.114741|7|-0.138155|7|2022-05-17|0.06066|10|0.135702|7|-0.109456|8
2022-05-19 09:45:10|IX.D.EMGMKT.IFE.IP|8373|2022-05-17 20:48:50|2022-05-17 23:59:20|1032|13.9|0.08272|2022-05-19|0.09865|4|0.079381|1|-0.089162|7|2022-05-18|0.04866|14|0.184091|0|-0.077534|1|2022-05-17|0.04838|19|0.088731|1|-0.115797|13
2022-05-19 09:45:12|IX.D.STXE.IFM.IP|10332|2022-05-17 20:47:50|2022-05-17 23:59:50|3754.2|112.1|0.04032|2022-05-19|0.04112|6|0.112653|0|-0.109864|7|2022-05-18|0.04008|6|0.109624|19|-0.101356|20|2022-05-17|0.03996|19|0.067289|6|-0.080779|7
2022-05-19 09:45:13|IX.D.FTSE.CFD.IP|11413|2022-05-17 20:47:50|2022-05-17 23:59:50|7524.6|12.1|0.02996|2022-05-19|0.01361|7|0.061027|7|-0.18282|7|2022-05-18|0.0133|9|0.108466|19|-0.08637|7|2022-05-17|0.01327|10|0.055914|18|-0.106813|7
2022-05-19 09:45:14|KB.D.MID250.CASH.IP|3872|2022-05-18 07:15:00|2022-05-18 15:29:50|19967.15|0|0|2022-05-19|0|7|0.08481|8|-0.117319|7|2022-05-18|0|7|0.032125|11|-0.032996|14|2022-05-17|0|7|0.055554|7|-0.03402|14
2022-05-19 09:45:15|IX.D.DAX.IFMM.IP|11641|2022-05-17 20:47:50|2022-05-17 23:59:50|14244.9|7.4|0.0261|2022-05-19|0.01017|7|0.090011|3|-0.149158|7|2022-05-18|0.00986|10|0.122515|19|-0.097228|20|2022-05-17|0.00987|10|0.081284|14|-0.110045|7
2022-05-19 09:45:16|TM.D.MDAX.IFM.IP|4296|2022-05-18 06:10:00|2022-05-18 19:59:50|28699|0.2|37.14679|2022-05-19|33.03044|6|0.169991|6|-0.079953|8|2022-05-18|16.93622|19|0.227744|6|-0.492355|19|2022-05-17|11.53587|14|0.527596|15|-4.784745|6
2022-05-19 09:45:17|TM.D.TECDAX.IFM.IP|2594|2022-05-18 06:00:00|2022-05-18 19:53:30|2984.3|0.1|34.34118|2022-05-19|48.57429|7|0.5374|7|-0.484739|7|2022-05-18|14.17317|19|1.267596|15|-0.788747|17|2022-05-17|1.20823|17|0.470275|17|-0.763408|6
2022-05-19 09:45:17|TM.D.ATHENS.IFM.IP|740|2022-05-18 07:15:30|2022-05-18 14:19:50|2080.4|2.1|58.623|2022-05-19|49.15792|9|0.172763|7|-0.735763|7|2022-05-18|46.64441|9|0.081468|7|-0.1347|9|2022-05-17|55.1043|7|0.096297|7|-0.2484|8
2022-05-19 09:45:19|IX.D.HANGSENG.IFU.IP|12337|2022-05-17 20:47:50|2022-05-17 23:59:50|20649.8|17.2|0.07071|2022-05-19|0.02482|3|0.186499|1|-0.268364|1|2022-05-18|0.02425|6|0.161054|5|-0.128578|1|2022-05-17|0.02429|7|0.277631|1|-0.205177|1
2022-05-19 09:45:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:45:21|IX.D.NIFTY.IFM.IP|11382|2022-05-17 20:48:10|2022-05-17 23:59:50|16221|3301.8|0.0415|2022-05-19|0.02511|3|0.088742|8|-0.081648|3|2022-05-18|0.02456|4|0.23001|1|-0.112989|9|2022-05-17|0.02464|11|0.133327|1|-0.076983|10
2022-05-19 09:45:22|IX.D.MIB.IFM.IP|10552|2022-05-17 20:47:50|2022-05-17 23:59:50|24352.2|2.8|1.45556|2022-05-19|0.06294|7|0.105157|6|-0.125701|7|2022-05-18|0.06164|10|0.115286|19|-0.083801|19|2022-05-17|0.06142|9|0.072069|18|-0.082373|18
2022-05-19 09:45:23|IX.D.NIKKEI.IFD.IP|10283|2022-05-17 20:48:50|2022-05-17 23:59:50|26811.9|17|0.02713|2022-05-19|0.02651|4|0.132982|3|-0.124262|0|2022-05-18|0.02594|0|0.133159|19|-0.083731|1|2022-05-17|0.02609|19|0.11336|0|-0.094102|0
2022-05-19 09:45:23|TM.D.KLCI.IFM.IP|1239|2022-05-18 00:45:00|2022-05-18 08:08:50|1552|8.6|0.13518|2022-05-19|0.19374|8|0.03252|0|-0.323415|0|2022-05-18|0.19327|0|0.225836|0|-0.064817|1|2022-05-17|0.1934|8|0.097037|0|-0.064566|0
2022-05-19 09:45:24|IX.D.AEX.IFM.IP|9083|2022-05-17 20:52:20|2022-05-17 23:59:50|704.05|5.6|0.0404|2022-05-19|0.0147|7|0.102721|7|-0.263481|7|2022-05-18|0.01426|7|0.131683|19|-0.10236|20|2022-05-17|0.01416|9|0.071396|7|-0.114315|6
2022-05-19 09:45:26|IX.D.OBX.IFM.IP|9558|2022-05-17 20:48:30|2022-05-17 23:59:50|1130.49|1.9|5.17651|2022-05-19|0.13457|4|0.134311|7|-0.134955|7|2022-05-18|0.13263|0|0.437336|7|-0.420916|11|2022-05-17|0.13249|22|0.068362|18|-0.099855|7
2022-05-19 09:45:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:45:27|IX.D.SINGAPORE.IFM.IP|8562|2022-05-17 20:48:10|2022-05-17 23:53:50|297.27|6.9|10.51073|2022-05-19|2.07004|0|0.08594|1|-0.136682|0|2022-05-18|0.20482|22|0.119646|19|-0.136435|20|2022-05-17|0.20162|22|0.219877|13|-0.118355|13
2022-05-19 09:45:28|IX.D.SAF.IFMMX.IP|11566|2022-05-17 20:48:30|2022-05-17 23:59:50|63435|1.7|3.70763|2022-05-19|0.08093|4|0.149766|6|-0.167082|7|2022-05-18|0.07883|0|0.272791|6|-0.094737|6|2022-05-17|0.07873|22|0.123743|6|-0.160279|6
2022-05-19 09:45:30|IX.D.IBEX.IFM.IP|10028|2022-05-17 20:48:30|2022-05-17 23:59:50|8503.6|3.9|0.93581|2022-05-19|0.05962|8|0.095434|0|-0.065263|7|2022-05-18|0.0586|10|0.153053|7|-0.101115|20|2022-05-17|0.05903|8|0.089193|7|-0.154363|7
2022-05-19 09:45:31|IX.D.OMX.IFM.IP|11138|2022-05-17 20:48:30|2022-05-17 23:59:50|2032.44|22.3|0.05614|2022-05-19|0.02533|7|0.08011|0|-0.149611|7|2022-05-18|0.02459|8|0.197598|7|-0.122956|7|2022-05-17|0.02455|10|0.098572|12|-0.15494|7
2022-05-19 09:45:33|IX.D.SMI.IFM.IP|10287|2022-05-17 20:48:30|2022-05-17 23:59:50|11747.4|4.5|0.03098|2022-05-19|0.01742|6|0.074288|7|-0.122207|7|2022-05-18|0.01699|8|0.082609|19|-0.089355|7|2022-05-17|0.01696|9|0.127827|6|-0.114907|7
2022-05-19 09:45:35|IX.D.TAIEX.IFU.IP|12307|2022-05-17 20:48:10|2022-05-17 23:59:50|16155.5|21|0.04385|2022-05-19|0.02508|4|0.113023|3|-0.15704|1|2022-05-18|0.02463|4|0.100361|19|-0.092717|0|2022-05-17|0.02489|4|0.106048|1|-0.058839|18
2022-05-19 09:45:35|KB.D.TK.CASH.IP|646|2022-05-18 07:15:00|2022-05-18 15:29:00|5987.21|0|0|2022-05-19|0|7|0||0||2022-05-18|0|7|0||0||2022-05-17|0|7|0||0|
2022-05-19 09:45:36|CC.D.VSTOXX.UNC.IP|3684|2022-05-18 00:15:00|2022-05-18 19:59:50|30.76|9.4|1.05241|2022-05-19|0.25248|9|1.123596|2|-1.861958|0|2022-05-18|0.26682|18|0.552846|19|-0.667838|5|2022-05-17|0.28126|5|0.38787|3|-0.45582|3
2022-05-19 09:45:37|CC.D.VIX.UME.IP|5571|2022-05-17 20:48:20|2022-05-17 23:57:10||12.7|0.34998|2022-05-19|0.49071|9|0.221169|7|-0.159337|5|2022-05-18|0.50266|23|0.610932|19|-0.805153|19|2022-05-17|0.58501|20|0.10985|23|-0.182615|20
2022-05-19 09:45:37|IR.D.FGBM.FWM2.IP|6395|2022-05-18 00:15:00|2022-05-18 19:59:50||105.5|8.99012|2022-05-19|1.9465|8|0.015751|6|-0.015763|6|2022-05-18|0.44565|8|0.03947|10|-0.039382|7|2022-05-17|1.92807|9|0.047159|10|-0.054928|10
2022-05-19 09:45:38|IR.D.FLG.FWM1.IP|4427|2022-05-18 07:00:00|2022-05-18 16:59:50|11894|34.4|4.60722|2022-05-19|1.20268|7|0.041985|7|-0.041852|8|2022-05-18|2.42857|13|0.042042|7|-0.050382|7|2022-05-17|2.50281|13|0.075314|9|-0.066862|7
2022-05-19 09:45:39|IR.D.ULTRA100.FWM2.IP|8838|2022-05-17 22:00:00|2022-05-17 23:59:40|15283.9|16.3|0.02187|2022-05-19|0.0254|9|0.079715|7|-0.060065|7|2022-05-18|0.02559|20|0.101384|13|-0.080421|17|2022-05-17|0.02617|22|0.020324|23|-0.030761|22
2022-05-19 09:45:40|IR.D.BOND100.FWM2.IP|7861|2022-05-17 22:00:00|2022-05-17 23:59:40|13833.9|31|0.01622|2022-05-19|0.02835|9|0.066684|8|-0.044722|7|2022-05-18|0.0285|23|0.067704|13|-0.045571|12|2022-05-17|0.02892|22|0.023132|22|-0.022419|22
2022-05-19 09:45:41|IR.D.10YEAR100.FWM2.IP|8712|2022-05-17 22:00:00|2022-05-17 23:59:40|11873.8|118.4|0.01373|2022-05-19|0.03339|9|0.026823|2|-0.026732|7|2022-05-18|0.03349|23|0.026964|13|-0.026968|12|2022-05-17|0.0337|22|0.013486|22|-0.01348|23
2022-05-19 09:45:42|IR.D.JGB.FWM2.IP|1790|2022-05-17 23:45:00|2022-05-17 23:59:40|14937|0.6|41.9047|2022-05-19|43.77257|3|0.006688|3|-0.006686|4|2022-05-18|40.0281|10|0.006694|0|-0.006694|0|2022-05-17|83.34059|23|0||-0.006696|23
2022-05-19 09:45:43|CC.D.FGBL.UME.IP|6066|2022-05-18 06:05:00|2022-05-18 19:59:50|15320.7|120.7|1.2624|2022-05-19|0.01033|7|0.041575|8|-0.041469|7|2022-05-18|0.01024|9|0.072141|10|-0.066835|7|2022-05-17|0.01042|12|0.054982|18|-0.083944|10
2022-05-19 09:45:44|IR.D.FOAT.FWM2.IP|7561|2022-05-18 00:15:00|2022-05-18 18:59:30|14640|28.5|10.31812|2022-05-19|0.88998|7|0.041042|7|-0.041026|7|2022-05-18|1.195|7|0.089785|10|-0.06897|7|2022-05-17|1.49771|12|0.048233|12|-0.102831|10
2022-05-19 09:45:44|IR.D.FBTP.FWM2.IP|5167|2022-05-18 06:01:00|2022-05-18 16:59:50|12831|21.4|5.59094|2022-05-19|1.16776|7|0.038892|7|-0.078137|6|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-17|2.05736|7|0.054594|14|-0.139719|12
2022-05-19 09:45:45|IR.D.05YEAR100.FWM2.IP|8477|2022-05-17 22:00:00|2022-05-17 23:59:50|11299|77.3|0.01201|2022-05-19|0.01768|9|0.023939|3|-0.016828|6|2022-05-18|0.01771|17|0.027458|16|-0.020412|7|2022-05-17|0.01777|22|0.007108|22|-0.007107|22
2022-05-19 09:45:47|CC.D.DX.UME.IP|10069|2022-05-17 20:49:00|2022-05-17 20:59:50|10317.9|2.2|0.04766|2022-05-19|0.04824|0|0.0241|7|-0.022214|3|2022-05-18|0.0482|19|0.02899|16|-0.057819|20|2022-05-17|0.04805|3|0.058119|18|-0.065708|10
2022-05-19 09:45:48|CS.D.BITCOIN.CFE.IP|12986|2022-05-17 20:48:30|2022-05-17 23:59:50|30356|21.2|0.38056|2022-05-19|0.38454|7|0.616592|2|-0.272906|2|2022-05-18|0.36758|0|0.339109|18|-0.288771|3|2022-05-17|0.36665|9|0.392542|3|-0.23098|18
2022-05-19 09:45:50|CS.D.ETHUSD.CFE.IP|13304|2022-05-17 20:48:30|2022-05-17 23:59:50|2085.03|31.8|0.38681|2022-05-19|0.39418|6|0.338778|2|-0.373906|2|2022-05-18|0.36798|0|0.323895|16|-0.498757|23|2022-05-17|0.36763|13|0.363109|3|-0.342557|18
2022-05-19 09:45:52|CS.D.CRYPTOB10.CFD.IP|13225|2022-05-17 20:48:30|2022-05-17 23:59:50|9368.31|9.6|1.33957|2022-05-19|1.36312|7|0.392505|2|-0.186456|1|2022-05-18|1.2759|0|0.203849|19|-0.248809|23|2022-05-17|1.27174|13|0.256208|18|-0.164517|18
2022-05-19 09:45:53|CS.D.USDBRL.MINI.IP|2354|2022-05-18 12:11:00|2022-05-18 18:59:50|50307|5|0.15977||10000||0||0||2022-05-18|0.15908|17|0.086107|14|-0.084189|12|2022-05-17|0.09951|14|0.109394|12|-0.111973|18
2022-05-19 09:45:54|CS.D.USDINR.MINI.IP|5474|2022-05-18 00:31:00|2022-05-18 18:58:40|7793.4|3.3|0.24403|2022-05-19|0.19264|9|0.065535|3|-0.07831|2|2022-05-18|0.19248|18|0.070751|12|-0.093846|12|2022-05-17|0.19252|4|0.068299|12|-0.079795|13
2022-05-19 09:45:55|CS.D.USDTWD.MINI.IP|2501|2022-05-18 00:31:00|2022-05-18 18:59:50|29717.9|2.3|0.31328|2022-05-19|0.06729|2|0.053843|1|-0.044076|1|2022-05-18|0.06746|13|0.064674|17|-0.060663|14|2022-05-17|0.06738|2|0.063937|15|-0.090213|11
2022-05-19 09:45:56|CS.D.EURGBP.MINI.IP|13204|2022-05-17 20:48:30|2022-05-17 23:59:50|8447|16.6|0.03001|2022-05-19|0.01417|7|0.028323|9|-0.031871|8|2022-05-18|0.01179|15|0.070809|21|-0.087255|21|2022-05-17|0.01141|15|0.060635|10|-0.049764|12
2022-05-19 09:45:58|CS.D.EURUSD.MINI.IP|13130|2022-05-17 20:48:30|2022-05-17 23:59:50|10548.5|16.6|0.22973|2022-05-19|0.00614|9|0.030491|8|-0.038209|7|2022-05-18|0.00583|15|0.036125|7|-0.042668|1|2022-05-17|0.00582|15|0.102136|10|-0.065452|18
2022-05-19 09:46:00|CS.D.GBPUSD.MINI.IP|13252|2022-05-17 20:48:40|2022-05-17 23:59:50|12486.6|21.4|0.06693|2022-05-19|0.01087|7|0.043636|8|-0.031503|9|2022-05-18|0.00825|11|0.060123|6|-0.074448|6|2022-05-17|0.00869|15|0.064274|8|-0.056211|9
2022-05-19 09:46:01|CS.D.NZDUSD.MINI.IP|13221|2022-05-17 20:48:40|2022-05-17 23:59:50|6358.8|12.8|0.03394|2022-05-19|0.02844|4|0.042655|3|-0.039446|5|2022-05-18|0.02834|8|0.06514|20|-0.092764|1|2022-05-17|0.02844|16|0.088153|21|-0.10058|21
2022-05-19 09:46:03|CS.D.USDCAD.MINI.IP|13207|2022-05-17 20:48:40|2022-05-17 23:59:50|12805.3|18.5|0.13687|2022-05-19|0.01249|7|0.024915|8|-0.031087|0|2022-05-18|0.0106|14|0.039828|12|-0.069448|12|2022-05-17|0.01038|17|0.047504|18|-0.034298|13
2022-05-19 09:46:05|CS.D.USDCHF.MINI.IP|12950|2022-05-17 20:48:40|2022-05-17 23:59:50|9935.8|15.6|0.03909|2022-05-19|0.01642|5|0.038967|9|-0.071346|7|2022-05-18|0.01516|10|0.065821|22|-0.100142|15|2022-05-17|0.01528|17|0.059391|18|-0.063189|8
2022-05-19 09:46:06|CS.D.USDCNH.MINI.IP|13259|2022-05-17 20:48:40|2022-05-17 23:59:50|67369.8|19.5|0.5254|2022-05-19|0.01475|7|0.025672|1|-0.034057|8|2022-05-18|0.01491|4|0.067135|1|-0.097769|20|2022-05-17|0.01473|4|0.049144|22|-0.065016|23
2022-05-19 09:46:08|CS.D.USDDKK.MINI.IP|13207|2022-05-17 20:48:40|2022-05-17 23:59:50|70532|22.7|0.11852|2022-05-19|0.02255|9|0.029547|7|-0.031597|8|2022-05-18|0.02135|12|0.058988|21|-0.072837|20|2022-05-17|0.02161|9|0.058794|18|-0.109109|10
2022-05-19 09:46:10|CS.D.USDHUF.MINI.IP|13261|2022-05-17 20:48:40|2022-05-17 23:59:50|36535.6|20|0.22711|2022-05-19|0.05698|7|0.133686|8|-0.170605|8|2022-05-18|0.05459|8|0.138564|0|-0.25607|5|2022-05-17|0.05456|14|0.159199|6|-0.224675|7
2022-05-19 09:46:11|CS.D.USDJPY.MINI.IP|13238|2022-05-17 20:48:50|2022-05-17 23:59:50|12942.1|21.9|0.12255|2022-05-19|0.0067|5|0.059023|3|-0.045892|6|2022-05-18|0.00569|11|0.035858|21|-0.048844|12|2022-05-17|0.00567|15|0.049501|18|-0.041795|14
2022-05-19 09:46:12|CS.D.USDKRW.MINI.IP|7843|2022-05-17 23:01:00|2022-05-17 23:01:00|126659|7.6|0.08547|2022-05-19|0.07816|9|0.085949|0|-0.056173|7|2022-05-18|0.07863|3|0.111764|0|-0.162406|9|2022-05-17|0.07822|3|0.078185|14|-0.082749|11
2022-05-19 09:46:15|CS.D.USDMXN.MINI.IP|13286|2022-05-17 20:48:50|2022-05-17 23:59:50|199345.1|20.5|0.07815|2022-05-19|0.07487|7|0.03946|7|-0.046214|3|2022-05-18|0.07388|14|0.103302|21|-0.062729|21|2022-05-17|0.07205|15|0.071773|13|-0.100502|21
2022-05-19 09:46:16|CS.D.USDNOK.MINI.IP|13101|2022-05-17 20:48:50|2022-05-17 23:59:50|96676.9|43.8|0.06486|2022-05-19|0.03924|7|0.152947|5|-0.152383|5|2022-05-18|0.03146|8|0.169376|21|-0.207929|21|2022-05-17|0.03827|14|0.295329|18|-0.297145|18
2022-05-19 09:46:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:46:22|CS.D.USDSEK.MINI.IP|12937|2022-05-17 20:48:50|2022-05-17 23:59:50|99190.9|44.8|0.06431|2022-05-19|0.03097|9|0.082154|3|-0.094068|2|2022-05-18|0.02651|14|0.109678|15|-0.138588|8|2022-05-17|0.02696|9|0.073923|18|-0.129996|10
2022-05-19 09:46:23|CS.D.USDSGD.MINI.IP|13101|2022-05-17 20:48:50|2022-05-17 23:59:50|13841.1|9|0.05983|2022-05-19|0.01665|2|0.02668|3|-0.032375|1|2022-05-18|0.01515|2|0.050382|21|-0.045283|21|2022-05-17|0.01483|3|0.035381|18|-0.028888|12
2022-05-19 09:46:25|CS.D.USDZAR.MINI.IP|13267|2022-05-17 20:49:00|2022-05-17 23:59:50|159002.6|21.8|0.09449|2022-05-19|0.05633|9|0.112982|1|-0.145127|3|2022-05-18|0.05631|15|0.096908|20|-0.134714|20|2022-05-17|0.05608|9|0.136835|22|-0.162486|12
2022-05-19 09:46:26|CS.D.ALUMINIUM.MINI.IP|4632|2022-05-18 00:02:00|2022-05-18 16:59:20|2844.8|3.1|0.20924|2022-05-19|0.20961|7|0.252446|6|-0.193335|8|2022-05-18|0.2061|9|0.556054|8|-0.33259|8|2022-05-17|0.20826|16|0.167598|13|-0.149005|15
2022-05-19 09:46:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:46:27|CC.D.W.UME.IP|6562|2022-05-18 00:00:00|2022-05-18 18:19:50|1230.1|6.1|0.86375|2022-05-19|0.06391|4|0.292564|6|-0.204733|7|2022-05-18|0.05336|18|0.284947|14|-0.604016|0|2022-05-17|0.05428|15|0.472005|8|-0.589576|0
2022-05-19 09:46:28|CC.D.KC.UME.IP|2605|2022-05-18 08:15:00|2022-05-18 17:30:00|21762.5|5.8|0.12458|2022-05-19|0.137|8|0.440373|8|-0.388079|8|2022-05-18|0.09442|16|0.23091|11|-1.217041|8|2022-05-17|0.09534|17|0.248066|16|-0.258965|11
2022-05-19 09:46:29|CS.D.COPPER.MINI.IP|8988|2022-05-18 00:02:00|2022-05-18 16:59:20|9214.4|7.7|0.10843|2022-05-19|0.10794|3|0.116737|7|-0.105202|7|2022-05-18|0.10724|2|0.091858|7|-0.355868|7|2022-05-17|0.10644|12|0.117089|13|-0.299636|1
2022-05-19 09:46:31|CC.D.C.UME.IP|5720|2022-05-18 00:00:00|2022-05-18 18:19:50|771.7|11.9|0.06149|2022-05-19|0.0775|2|0.142616|0|-0.090933|7|2022-05-18|0.07603|0|0.130022|17|-0.168089|14|2022-05-17|0.07543|0|0.138434|13|-0.150792|0
2022-05-19 09:46:31|CC.D.FCPO.UNC.IP|3378|2022-05-18 02:30:00|2022-05-18 09:59:50|6426|0.5|0.20797|2022-05-19|0.1905|9|0.26108|4|-0.294237|2|2022-05-18|0.19107|9|0.306188|2|-0.203341|2|2022-05-17|0.18969|8|0.330374|2|-0.634836|2
2022-05-19 09:46:33|CS.D.CFEGOLD.CFE.IP|12557|2022-05-17 20:49:00|2022-05-17 23:59:50|1814.37|23.6|0.0244|2022-05-19|0.02081|7|0.135357|8|-0.058099|9|2022-05-18|0.02011|8|0.072464|15|-0.071226|13|2022-05-17|0.01917|10|0.134895|11|-0.09209|13
2022-05-19 09:46:34|CC.D.HO.UME.IP|9153|2022-05-17 22:00:00|2022-05-17 23:59:50|37419|1.6|0.0545|2022-05-19|0.05503|3|0.187975|6|-0.241333|9|2022-05-18|0.0532|8|0.235988|18|-0.491858|23|2022-05-17|0.05327|22|0.103881|22|-0.090667|23
2022-05-19 09:46:35|CC.D.HG.UME.IP|10344|2022-05-17 22:00:00|2022-05-17 23:59:50|42353|4.1|0.04472|2022-05-19|0.0475|8|0.10971|2|-0.074534|7|2022-05-18|0.04717|0|0.098308|19|-0.297126|7|2022-05-17|0.04721|22|0.043507|22|-0.021747|22
2022-05-19 09:46:36|CC.D.IRON.UME.IP|3420|2022-05-18 01:00:00|2022-05-18 14:59:50|784.5|301.7|0.45582|2022-05-19|0.5584|6|0.391859|1|-0.777664|1|2022-05-18|0.55376|1|0.370323|13|-0.287932|6|2022-05-17|0.53888|1|0.456896|1|-0.289436|1
2022-05-19 09:46:37|CS.D.LEAD.MINI.IP|2926|2022-05-18 00:02:00|2022-05-18 16:59:20|2044|2.6|0.29009|2022-05-19|0.29091|3|0.185176|7|-0.137127|0|2022-05-18|0.28614|0|0.168383|13|-0.350007|15|2022-05-17|0.28315|4|0.166397|9|-0.213068|1
2022-05-19 09:46:37|CO.D.LH.FWM2.IP|1462|2022-05-18 13:30:00|2022-05-18 18:04:50|10573|4.1|0.13382||10000||0||0||2022-05-18|0.14189|17|0.34384|13|-0.326014|13|2022-05-17|0.14272|18|0.393663|13|-0.297962|13
2022-05-19 09:46:38|CC.D.LC.UME.IP|1465|2022-05-18 13:30:00|2022-05-18 18:04:50|13140.3|6.6|0.08381||10000||0||0||2022-05-18|0.09088|14|0.094716|16|-0.122985|13|2022-05-17|0.08979|13|0.157927|13|-0.126105|17
2022-05-19 09:46:39|EN.D.LGO.FWM1.IP|7916|2022-05-17 20:49:00|2022-05-17 21:59:50|1032.8|4.3|12.83125|2022-05-19|5.94952|7|0.275591|8|-0.244499|8|2022-05-18|0.4433|15|0.32747|14|-0.221729|17|2022-05-17|3.60264|12|0.30095|20|-0.252572|18
2022-05-19 09:46:39|CC.D.LB.UME.IP|393|2022-05-18 14:00:10|2022-05-18 19:59:50|72598.3|0.5|0.92479||10000||0||0||2022-05-18|0.78392|19|0.543822|18|-0.340695|16|2022-05-17|0.97054|15|0.831066|17|-0.827996|14
2022-05-19 09:46:41|CS.D.CFDSILVER.CFM.IP|12419|2022-05-17 20:49:10|2022-05-17 23:59:50|2161.8|12.8|0.12521|2022-05-19|0.11089|6|0.140594|7|-0.140852|8|2022-05-18|0.10128|17|0.116883|14|-0.124983|13|2022-05-17|0.11406|15|0.211855|13|-0.133034|10
2022-05-19 09:46:42|CC.D.NG.UME.IP|7740|2022-05-17 22:00:00|2022-05-17 23:59:50|8414|6|0.03378|2022-05-19|0.03621|3|0.181203|1|-0.220291|8|2022-05-18|0.03524|12|0.479444|10|-0.752153|23|2022-05-17|0.03562|23|0.095306|23|-0.130564|23
2022-05-19 09:46:43|CC.D.CC.UME.IP|2050|2022-05-18 08:45:00|2022-05-18 17:29:50|2478.4|6.1|0.13846|2022-05-19|0.16238|8|0.1222|9|-0.081222|8|2022-05-18|0.16022|9|0.181072|8|-0.547978|8|2022-05-17|0.15867|15|0.146971|15|-0.178628|12
2022-05-19 09:46:43|CS.D.NICKEL.MINI.IP|1029|2022-05-18 07:02:00|2022-05-18 16:58:40|26085|1.4|3.40743|2022-05-19|0.88669|7|0.172652|7|-0.133838|7|2022-05-18|0.76406|12|0.134269|7|-0.260516|7|2022-05-17|0.7673|11|0.114068|15|-0.306505|7
2022-05-19 09:46:45|CC.D.RB.UME.IP|9552|2022-05-17 22:00:00|2022-05-17 23:59:00|38428|2.9|0.13241|2022-05-19|0.11585|9|0.170648|6|-0.195144|8|2022-05-18|0.09731|13|0.283078|14|-0.273367|23|2022-05-17|0.12919|23|0.080584|22|-0.077809|22
2022-05-19 09:46:46|CC.D.CT.UME.IP|4727|2022-05-18 01:00:00|2022-05-18 18:19:50|13801.2|2.6|0.13676|2022-05-19|0.11085|9|0.140316|1|-0.226707|8|2022-05-18|0.10746|9|0.249504|18|-0.28258|5|2022-05-17|0.10562|17|0.183246|1|-0.354485|12
2022-05-19 09:46:46|CC.D.OJ.UME.IP|408|2022-05-18 12:00:10|2022-05-18 17:59:50|16714.1|0.9|1.35203||10000||0||0||2022-05-18|1.34107|14|1.240602|17|-1.183354|17|2022-05-17|1.30517|12|0.698251|16|-0.873352|14
2022-05-19 09:46:47|CC.D.SB.UME.IP|2849|2022-05-18 07:30:00|2022-05-18 16:59:50|1986.5|15.3|0.10377|2022-05-19|0.15233|7|0.188343|9|-0.329197|7|2022-05-18|0.14933|8|0.150974|11|-0.190773|11|2022-05-17|0.14908|15|0.175079|14|-0.106055|12
2022-05-19 09:46:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:46:49|CC.D.LCO.UME.IP|10896|2022-05-17 20:49:20|2022-05-17 22:00:00|11143.7|24.7|0.03308|2022-05-19|0.02939|7|0.177258|5|-0.238236|9|2022-05-18|0.02608|12|0.245427|0|-0.282854|16|2022-05-17|0.02587|14|0.160139|13|-0.297606|18
2022-05-19 09:46:50|CC.D.CL.UME.IP|11932|2022-05-17 22:00:00|2022-05-17 23:59:50|11102.1|3288.5|0.02897|2022-05-19|0.02643|1|0.14456|1|-0.217857|9|2022-05-18|0.02524|12|0.294755|23|-0.886749|23|2022-05-17|0.04571|23|0.107917|22|-0.086147|22
2022-05-19 09:47:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:47:07|CC.D.SM.UME.IP|5774|2022-05-18 00:00:00|2022-05-18 18:19:50|41182.4|3.6|0.09338|2022-05-19|0.09654|4|0.104688|0|-0.08462|5|2022-05-18|0.09659|13|0.265924|17|-0.20191|14|2022-05-17|0.09651|13|0.184948|13|-0.201082|13
2022-05-19 09:47:09|CC.D.BO.UME.IP|6543|2022-05-18 00:00:00|2022-05-18 18:19:50|7961.2|4|0.09395|2022-05-19|0.07507|4|0.129679|9|-0.146902|9|2022-05-18|0.07439|14|0.159002|14|-0.370054|13|2022-05-17|0.07264|14|0.129532|12|-0.161255|2
2022-05-19 09:47:09|CC.D.S.UME.IP|6979|2022-05-18 00:00:00|2022-05-18 18:19:50|1602.6|7.6|0.06905|2022-05-19|0.07438|2|0.168539|0|-0.174281|0|2022-05-18|0.07381|0|0.129942|4|-0.147938|13|2022-05-17|0.07386|18|0.149766|0|-0.199713|0
2022-05-19 09:47:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:47:11|CS.D.PLAT.CFM.IP|8842|2022-05-17 20:49:50|2022-05-17 23:59:50|950.2|4.1|0.59031|2022-05-19|0.53641|3|0.258231|9|-0.139981|0|2022-05-18|0.51765|10|0.268154|22|-0.289234|22|2022-05-17|0.52175|12|0.221683|18|-0.210837|18
2022-05-19 09:47:12|CS.D.ZINC.MINI.IP|5373|2022-05-18 00:02:00|2022-05-18 16:59:20|3585.9|3.6|0.16592|2022-05-19|0.16506|8|0.354689|6|-0.178297|8|2022-05-18|0.16416|0|0.178092|1|-0.179132|7|2022-05-17|0.16227|13|0.599095|13|-0.365282|2
2022-05-19 09:47:13|IX.D.StoxxBank.FNI3.IP|3683|2022-05-18 06:01:00|2022-05-18 19:59:50|84.51|73.7|18.7|2022-05-19|7.31821|7|0.119318|7|-0.118963|7|2022-05-18|14.8369|7|0.177704|19|-0.118329|19|2022-05-17|14.8396|13|0.117082|9|-0.11812|7
2022-05-19 09:47:14|IX.D.CANNABIS.IFD.IP|2195|2022-05-18 13:33:10|2022-05-18 19:59:50|201.43|0|2.93889||10000||0||0||2022-05-18|2.86585|14|0.144545|18|-0.292636|13|2022-05-17|2.78661|13|0.239886|13|-0.335364|19
2022-05-19 09:47:14|KB.D.BANKS.CASH.IP|3388|2022-05-18 07:15:00|2022-05-18 15:29:50|3113.19|0|0|2022-05-19|0|7|0.069448|7|-0.116282|7|2022-05-18|0|7|0.077273|14|-0.073597|13|2022-05-17|0|7|0.136101|13|-0.069102|13
2022-05-19 09:47:15|KB.D.AERO.CASH.IP|2585|2022-05-18 07:15:00|2022-05-18 15:29:50|4650.44|0|0|2022-05-19|0|7|0.058378|9|-0.072912|8|2022-05-18|0|7|0.119945|15|-0.086093|13|2022-05-17|0|7|0.133429|14|-0.087568|9
2022-05-19 09:47:16|KB.D.DRINKS.CASH.IP|2173|2022-05-18 07:15:00|2022-05-18 15:29:50|28649.3|0|0|2022-05-19|0|7|0.117558|9|-0.144085|9|2022-05-18|0|7|0.073334|13|-0.152155|14|2022-05-17|0|7|0.121108|13|-0.084172|10
2022-05-19 09:47:16|KB.D.CHEMS.CASH.IP|1603|2022-05-18 07:15:00|2022-05-18 15:29:50|12465.01|0|0|2022-05-19|0|7|0.081086|9|-0.095459|7|2022-05-18|0|7|0.154781|9|-0.089383|14|2022-05-17|0|7|0.107712|15|-0.091625|10
2022-05-19 09:47:17|KB.D.BUILD.CASH.IP|1476|2022-05-18 07:15:00|2022-05-18 15:29:50|6801.19|0|0|2022-05-19|0|7|0.076711|7|-0.157904|8|2022-05-18|0|7|0.197719|7|-0.136161|12|2022-05-17|0|7|0.12584|7|-0.150638|13
2022-05-19 09:47:17|KB.D.ELECTY.CASH.IP|1484|2022-05-18 07:15:00|2022-05-18 15:29:50|12013.65|0|0|2022-05-19|0|7|0.134543|7|-0.111588|7|2022-05-18|0|7|0.17963|7|-0.091438|13|2022-05-17|0|7|0.157892|15|-0.090096|7
2022-05-19 09:47:18|KB.D.EE.CASH.IP|1742|2022-05-18 07:15:00|2022-05-18 15:29:50|8774.17|0|0|2022-05-19|0|7|0.073703|9|-0.160213|7|2022-05-18|0|7|0.071465|9|-0.085693|13|2022-05-17|0|7|0.12987|7|-0.093215|13
2022-05-19 09:47:19|KB.D.SPECFINAN.CASH.IP|3092|2022-05-18 07:15:00|2022-05-18 15:29:50|10357.72|0|0|2022-05-19|0|7|0.066224|9|-0.091212|8|2022-05-18|0|7|0.105675|11|-0.067707|7|2022-05-17|0|7|0.058464|7|-0.049767|14
2022-05-19 09:47:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:47:20|KB.D.FDR.CASH.IP|3146|2022-05-18 07:15:10|2022-05-18 15:29:50|3990.1|0|0|2022-05-19|0|7|0.084893|7|-0.106886|7|2022-05-18|0|7|0.064157|14|-0.094981|10|2022-05-17|0|7|0.07339|13|-0.116595|11
2022-05-19 09:47:21|KB.D.FOOD.CASH.IP|1413|2022-05-18 07:15:20|2022-05-18 15:29:50|6142.79|0|0|2022-05-19|0|7|0.071127|8|-0.056494|7|2022-05-18|0|7|0.108789|8|-0.218017|12|2022-05-17|0|7|0.076579|13|-0.058732|13
2022-05-19 09:47:22|KB.D.WATER.CASH.IP|2123|2022-05-18 07:15:00|2022-05-18 15:29:50|6770.92|0|0|2022-05-19|0|7|0.119069|7|-0.144086|8|2022-05-18|0|7|0.107078|13|-0.122633|8|2022-05-17|0|7|0.10661|15|-0.140205|7
2022-05-19 09:47:22|KB.D.GINDU.CASH.IP|2453|2022-05-18 07:15:00|2022-05-18 15:29:50|6064.44|0|0|2022-05-19|0|7|0.060439|8|-0.097478|7|2022-05-18|0|7|0.074754|15|-0.07745|14|2022-05-17|0|7|0.093915|8|-0.052779|14
2022-05-19 09:47:23|KB.D.RETAIL.CASH.IP|3055|2022-05-18 07:15:00|2022-05-18 15:29:50|2152.75|0|0|2022-05-19|0|7|0.1003|7|-0.065059|7|2022-05-18|0|7|0.093968|13|-0.116209|7|2022-05-17|0|7|0.087077|13|-0.07579|14
2022-05-19 09:47:24|KB.D.HEALTH.CASH.IP|870|2022-05-18 07:15:40|2022-05-18 15:29:50|6009.76|0|0|2022-05-19|0|7|0.075293|9|-0.120752|7|2022-05-18|0|7|0.159834|9|-0.088508|13|2022-05-17|0|7|0.148362|13|-0.148114|11
2022-05-19 09:47:24|KB.D.HSEHLD.CASH.IP|2035|2022-05-18 07:15:00|2022-05-18 15:29:50|12669.52|0|0|2022-05-19|0|7|0.107605|9|-0.101339|8|2022-05-18|0|7|0.084566|12|-0.104157|7|2022-05-17|0|7|0.118138|8|-0.097956|9
2022-05-19 09:47:25|KB.D.ENGINE.CASH.IP|1354|2022-05-18 07:15:00|2022-05-18 15:29:50|13263.37|0|0|2022-05-19|0|7|0.10852|8|-0.155352|7|2022-05-18|0|7|0.320843|7|-0.134028|7|2022-05-17|0|7|0.141024|7|-0.086958|13
2022-05-19 09:47:25|KB.D.BUS.CASH.IP|1955|2022-05-18 07:15:00|2022-05-18 15:29:50|3077.98|0|0|2022-05-19|0|7|0.15535|9|-0.169313|7|2022-05-18|0|7|0.101084|14|-0.119276|8|2022-05-17|0|7|0.218572|8|-0.103761|11
2022-05-19 09:47:26|KB.D.LIFE.CASH.IP|2461|2022-05-18 07:15:00|2022-05-18 15:29:50|6611.34|0|0|2022-05-19|0|7|0.123687|7|-0.131912|7|2022-05-18|0|7|0.103917|7|-0.105176|14|2022-05-17|0|7|0.123201|13|-0.141088|8
2022-05-19 09:47:27|KB.D.MEDIA.CASH.IP|2483|2022-05-18 07:15:00|2022-05-18 15:29:50|9058.26|0|0|2022-05-19|0|7|0.077575|8|-0.071652|8|2022-05-18|0|7|0.108834|9|-0.091193|14|2022-05-17|0|7|0.073685|13|-0.081396|13
2022-05-19 09:47:28|KB.D.MINING.CASH.IP|1032|2022-05-18 07:15:40|2022-05-18 15:29:50|10161.14|0|0|2022-05-19|0|7|0.134155|8|-0.191882|8|2022-05-18|0|7|0.063295|8|-0.18458|13|2022-05-17|0|7|0.120162|10|-0.206061|13
2022-05-19 09:47:29|KB.D.INSURANCE.CASH.IP|1835|2022-05-18 07:15:00|2022-05-18 15:29:50|3032.03|0|0|2022-05-19|0|7|0.067323|8|-0.087748|7|2022-05-18|0|7|0.114716|7|-0.088028|14|2022-05-17|0|7|0.080801|12|-0.081478|10
2022-05-19 09:47:30|KB.D.OIL.CASH.IP|3540|2022-05-18 07:15:00|2022-05-18 15:29:50|8003.99|0|0|2022-05-19|0|7|0.108586|7|-0.190726|8|2022-05-18|0|7|0.089818|7|-0.228882|13|2022-05-17|0|7|0.122069|8|-0.142517|13
2022-05-19 09:47:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:47:31|KB.D.PGOODS.CASH.IP|1529|2022-05-18 07:15:20|2022-05-18 15:29:50|26486.48|0|0|2022-05-19|0|7|0.191563|7|-0.169459|7|2022-05-18|0|7|0.182508|7|-0.202806|7|2022-05-17|0|7|0.185179|15|-0.150705|14
2022-05-19 09:47:31|KB.D.REAL.CASH.IP|2449|2022-05-18 07:15:00|2022-05-18 15:29:50|3002.68|0|0|2022-05-19|0|7|0.171011|8|-0.157231|8|2022-05-18|0|7|0.11982|10|-0.152369|13|2022-05-17|0|7|0.155776|7|-0.064097|7
2022-05-19 09:47:32|KB.D.SOFT.CASH.IP|2803|2022-05-18 07:15:00|2022-05-18 15:29:50|1638.83|0|0|2022-05-19|0|7|0.085035|7|-0.056172|9|2022-05-18|0|7|0.108053|13|-0.090216|7|2022-05-17|0|7|0.112323|13|-0.085484|7
2022-05-19 09:47:33|KB.D.SUPPORT.CASH.IP|2981|2022-05-18 07:15:00|2022-05-18 15:29:50|9976.34|0|0|2022-05-19|0|7|0.056006|7|-0.101744|7|2022-05-18|0|7|0.273623|7|-0.145527|7|2022-05-17|0|7|0.102439|10|-0.094771|12
2022-05-19 09:47:33|KB.D.TOBACCO.CASH.IP|1843|2022-05-18 07:15:00|2022-05-18 15:29:50|36657.06|0|0|2022-05-19|0|7|0.095085|8|-0.081105|7|2022-05-18|0|7|0.105029|13|-0.104855|13|2022-05-17|0|7|0.141413|13|-0.183303|13
2022-05-19 09:47:35|KB.D.HOTELS.CASH.IP|3628|2022-05-18 07:15:00|2022-05-18 15:29:50|6419.58|0|0|2022-05-19|0|7|0.092049|7|-0.153021|7|2022-05-18|0|7|0.162227|13|-0.120337|13|2022-05-17|0|7|0.136485|15|-0.114344|14
2022-05-19 09:47:36|KB.D.PHARMA.IFM.IP|2794|2022-05-18 07:15:00|2022-05-18 15:29:50|20966|0|3.25102|2022-05-19|1.25916|9|0.076764|7|-0.062835|9|2022-05-18|0.30044|15|0.094782|13|-0.080481|13|2022-05-17|0.6564|13|0.089483|13|-0.084519|7
2022-05-19 09:47:36|KB.D.OZTELE.IFD.IP|1208|2022-05-18 00:10:10|2022-05-18 05:59:40|1443.7|0|0.40171|2022-05-19|0.39505|0|0||0||2022-05-18|0.40244|5|0||0||2022-05-17|0.40423|0|0||0|
2022-05-19 09:47:37|KB.D.OZCOND.IFD.IP|1317|2022-05-18 00:10:10|2022-05-18 05:59:40|2915.5|0|0.40043|2022-05-19|0.40147|1|0||0||2022-05-18|0.39828|5|0||0||2022-05-17|0.40004|0|0||0|
2022-05-19 09:47:37|KB.D.OZCONSUM.IFD.IP|1379|2022-05-18 00:10:10|2022-05-18 05:59:40|13410.2|0|0.40061|2022-05-19|0.40073|1|0||0||2022-05-18|0.40084|1|0||0||2022-05-17|0.40039|1|0||0|
2022-05-19 09:47:38|KB.D.OZENER.IFD.IP|1379|2022-05-18 00:10:10|2022-05-18 05:59:40|10188.6|0|0.40081|2022-05-19|0.40064|3|0||0||2022-05-18|0.40057|5|0||0||2022-05-17|0.40051|2|0||0|
2022-05-19 09:47:38|KB.D.OZFINL.IFD.IP|1349|2022-05-18 00:10:10|2022-05-18 05:59:40|6597.6|0|0.40057|2022-05-19|0.40005|3|0||0||2022-05-18|0.40018|2|0||0||2022-05-17|0.39987|3|0||0|
2022-05-19 09:47:39|KB.D.OZHEALTH.IFD.IP|1390|2022-05-18 00:10:10|2022-05-18 05:59:40|40570.6|0|0.40079|2022-05-19|0.40077|5|0||0||2022-05-18|0.40077|2|0||0||2022-05-17|0.40077|5|0||0|
2022-05-19 09:47:39|KB.D.OZINDU.IFD.IP|1363|2022-05-18 00:10:10|2022-05-18 05:59:40|6543.6|0|0.40102|2022-05-19|0.39998|1|0||0||2022-05-18|0.40007|4|0||0||2022-05-17|0.39998|5|0||0|
2022-05-19 09:47:40|KB.D.OZMATR.IFD.IP|1385|2022-05-18 00:10:10|2022-05-18 05:59:40|17173.6|0|0.40077|2022-05-19|0.40071|1|0||0||2022-05-18|0.40062|4|0||0||2022-05-17|0.40064|0|0||0|
2022-05-19 09:47:41|KB.D.OZUTILI.IFD.IP|1129|2022-05-18 00:10:40|2022-05-18 05:59:40|8307.7|0|0.40094|2022-05-19|0.4006|1|0||0||2022-05-18|0.40067|1|0||0||2022-05-17|0.40051|3|0||0|
2022-05-19 09:47:41|SE.D.MMM.CASH.IP|2714|2022-05-17 20:32:40|2022-05-17 23:59:50|14850|538.6|7.89215|2022-05-19|1.34508|8|0.013795|9|-0.752185|8|2022-05-18|0.30169|19|2.172001|9|-1.63718|8|2022-05-17|0.90184|18|4.385655|8|-2.959164|10
2022-05-19 09:47:42|SA.D.AXP.CASH.IP|2581|2022-05-17 20:41:10|2022-05-17 23:59:50|16152|460.7|5.24955|2022-05-19|1.85461|8|0||-0.130149|8|2022-05-18|0.87378|19|0.288202|13|-2.085999|20|2022-05-17|0.0541|18|2.764228|10|-2.40949|20
2022-05-19 09:47:43|UA.D.AAPL.CASH.IP|6850|2022-05-17 20:50:10|2022-05-17 23:59:50|14922|8214.2|10.99584|2022-05-19|19.06493|9|0.129618|9|-0.093324|8|2022-05-18|0.00789|19|0.242027|19|-0.172807|15|2022-05-17|0.00875|17|0.181598|13|-0.241676|13
2022-05-19 09:47:44|SA.D.BA.CASH.IP|4344|2022-05-17 20:50:20|2022-05-17 23:59:50|12348|1439.6|6.62856|2022-05-19|28.18271|9|1.380991|8|-0.496238|8|2022-05-18|0.03704|19|0.615385|8|-2.985075|8|2022-05-17|0.02987|19|1.000776|16|-0.459313|16
2022-05-19 09:47:45|SB.D.CAT.CASH.IP|2719|2022-05-17 20:12:20|2022-05-17 23:59:50|20650|1026.8|6.55391|2022-05-19|67.23898|8|0.254416|9|-0.944656|8|2022-05-18|0.31471|19|0.954135|13|-0.610902|13|2022-05-17|0.05309|18|0.808744|8|-2.71491|8
2022-05-19 09:47:45|SB.D.CVX.CASH.IP|3498|2022-05-17 20:50:00|2022-05-17 23:59:50|16292|2363.7|5.91812|2022-05-19|70.66767|9|1.482497|9|-1.509388|9|2022-05-18|0.01908|19|2.779269|8|-1.349423|20|2022-05-17|0.01588|19|1.007161|8|-0.965795|20
2022-05-19 09:47:46|UA.D.CSCO.CASH.IP|4231|2022-05-17 20:51:20|2022-05-17 23:59:50|5055|5603.3|8.00741|2022-05-19|34.62223|9|1.073171|8|-0.795181|8|2022-05-18|0.9409|19|3.136397|20|-7.767639|20|2022-05-17|0.01932|18|0.324544|11|-0.761676|11
2022-05-19 09:47:47|SD.D.KO.CASH.IP|4008|2022-05-17 20:50:40|2022-05-17 23:58:30|6053|5685.1|7.80534|2022-05-19|39.298|9|0.279974|8|-0.21371|8|2022-05-18|0.01617|14|0.398773|12|-0.60698|8|2022-05-17|0.01531|16|0.962714|8|-0.488773|20
2022-05-19 09:47:48|SB.D.DOWWUS.CASH.IP|2280|2022-05-18 13:30:00|2022-05-18 19:59:50|6890|202.4|4.69161||10000||0||0||2022-05-18|1.21076|13|0.243902|13|-0.288018|13|2022-05-17|1.76954|19|0.216826|13|-0.244534|13
2022-05-19 09:47:48|SH.D.XOM.CASH.IP|3442|2022-05-17 20:50:10|2022-05-17 23:59:40|8853|5339.9|6.35777|2022-05-19|24.34094|9|6.547619|8|-0.553235|9|2022-05-18|0.01124|17|0.434546|9|-1.080962|20|2022-05-17|0.0109|19|3.248685|8|-1.128273|8
2022-05-19 09:47:49|SC.D.GS.CASH.IP|2609|2022-05-17 20:50:40|2022-05-17 23:58:00|29998|374.3|5.89315|2022-05-19|35.39519|8|0.006667|9|-0.00994|8|2022-05-18|0.28525|10|0.977199|11|-1.868092|20|2022-05-17|0.25543|22|0.797128|9|-1.660281|20
2022-05-19 09:47:50|SC.D.HD.CASH.IP|3430|2022-05-17 20:50:10|2022-05-17 23:59:20|28050|1260|8.09979|2022-05-19|2.16885|8|0.007143|9|-0.605737|9|2022-05-18|0.32007|19|0.548552|13|-2.649429|8|2022-05-17|1.19865|14|3.044068|10|-1.009794|9
2022-05-19 09:47:51|SD.D.IBM.CASH.IP|3060|2022-05-17 20:50:40|2022-05-17 23:59:50|13160|1211.8|11.38337|2022-05-19|54.61389|9|0.919258|8|-0.643842|8|2022-05-18|0.17389|21|0.808645|8|-1.15043|8|2022-05-17|0.58929|19|1.053575|8|-1.698591|20
2022-05-19 09:47:51|UB.D.INTC.CASH.IP|3759|2022-05-17 20:50:40|2022-05-17 23:59:50||4531.7|8.61549|2022-05-19|32.12825|9|0.143232|9|-0.095352|8|2022-05-18|0.33472|14|0.272541|8|-0.296128|13|2022-05-17|0.02226|18|0.362155|20|-0.251544|8
2022-05-19 09:47:52|SD.D.JNJ.CASH.IP|2751|2022-05-17 20:50:20|2022-05-17 23:47:50||1486.7|2.7868|2022-05-19|67.24638|8|1.470588|8|-1.38349|8|2022-05-18|0.01641|18|0.553578|12|-0.823668|11|2022-05-17|0.29863|18|0.505334|20|-1.466062|20
2022-05-19 09:47:53|SD.D.JPM.CASH.IP|3757|2022-05-17 20:50:40|2022-05-17 23:55:30|11941|1859|9.59037|2022-05-19|17.2133|8|0.998634|8|-0.483666|9|2022-05-18|0.01701|19|0.931161|8|-0.955414|8|2022-05-17|0.01548|19|0.752261|8|-0.359442|9
2022-05-19 09:47:55|SE.D.MCD.CASH.IP|2846|2022-05-17 20:50:40|2022-05-17 23:58:00|24060|732.2|8.64802|2022-05-19|41.46059|8|0.716307|9|-1.30296|8|2022-05-18|2.56853|19|0.918289|8|-0.733976|12|2022-05-17|1.82533|18|1.425434|11|-1.764994|8
2022-05-19 09:47:56|SE.D.MRK.CASH.IP|2855|2022-05-17 20:49:00|2022-05-17 23:59:30|9051|3042.9|6.85364|2022-05-19|35.08278|8|3.416752|8|-0.995406|9|2022-05-18|0.58656|14|0.35695|13|-0.270563|13|2022-05-17|0.29716|15|0.896175|8|-1.363046|10
2022-05-19 09:47:57|UC.D.MSFT.CASH.IP|5828|2022-05-17 20:50:40|2022-05-17 23:59:50|25250|1846.2|10.91915|2022-05-19|23.15774|9|0.182873|8|-0.139665|9|2022-05-18|0.01085|19|0.27571|19|-0.231373|22|2022-05-17|0.00947|16|0.327634|10|-0.292848|13
2022-05-19 09:47:57|SE.D.NKE.CASH.IP|3086|2022-05-17 20:50:50|2022-05-17 23:59:00||1511.6|7.2339|2022-05-19|47.53582|9|6.38|8|-0.898398|8|2022-05-18|0.30351|19|13.3|8|-1.315216|8|2022-05-17|0.28485|21|11.8|8|-1.940035|8
2022-05-19 09:47:59|SE.D.PFE.CASH.IP|3456|2022-05-17 20:50:50|2022-05-17 23:58:20||3860.8|9.81468|2022-05-19|49.15203|9|0.88549|8|-0.239952|8|2022-05-18|0.02|14|0.412979|8|-0.175473|13|2022-05-17|0.01939|18|0.570866|10|-0.545596|20
2022-05-19 09:47:59|SE.D.PG.CASH.IP|2857|2022-05-17 20:50:40|2022-05-17 23:57:50|14339|2005.1|3.90806|2022-05-19|50.27039|8|0.306023|8|-0.332825|9|2022-05-18|0.20125|10|0.266182|13|-0.447813|20|2022-05-17|1.16418|13|0.520494|20|-1.036636|8
2022-05-19 09:48:00|SH.D.UTX.CASH.IP|2506|2022-05-17 20:54:40|2022-05-17 23:59:30|9081|1480.5|7.37328|2022-05-19|33.80868|8|0.275999|9|-0.022031|9|2022-05-18|0.89026|19|1.152861|13|-0.647948|20|2022-05-17|0.08965|13|0.926715|20|-1.222211|20
2022-05-19 09:48:02|SG.D.TRVUS.CASH.IP|2095|2022-05-18 13:30:00|2022-05-18 19:59:50|17433|196.8|10.35226||10000||0||0||2022-05-18|3.21674|19|0.467263|13|-0.141283|13|2022-05-17|4.14458|19|0.923165|13|-0.159544|13
2022-05-19 09:48:03|SH.D.UNH.CASH.IP|2601|2022-05-17 20:51:40|2022-05-17 23:57:10|49077|510.7|6.5981|2022-05-19|35.7289|8|0||0||2022-05-18|0.32747|19|0.471601|11|-0.79281|20|2022-05-17|0.05996|18|3.191489|10|-4.638858|8
2022-05-19 09:48:04|SH.D.VZ.CASH.IP|2914|2022-05-17 20:50:40|2022-05-17 23:59:30|4854|5794|3.03729|2022-05-19|23.98035|9|0.227132|9|-0.226384|8|2022-05-18|0.02019|18|1.090604|8|-0.639043|8|2022-05-17|0.0204|17|0.814877|8|-0.620219|8
2022-05-19 09:48:05|SH.D.VUS.CASH.IP|3161|2022-05-17 20:50:30|2022-05-17 23:59:30||1775.9|4.9403|2022-05-19|67.24055|9|0||-2.245303|8|2022-05-18|0.02202|19|0.450339|13|-0.646362|11|2022-05-17|0.0197|19|0.579093|13|-3.548226|8
2022-05-19 09:48:05|SH.D.WAG.CASH.IP|2328|2022-05-18 13:30:00|2022-05-18 19:59:50|4115|4146.4|0.97185||10000||0||0||2022-05-18|0.02656|14|0.347303|13|-0.294317|13|2022-05-17|0.048|13|0.452182|13|-0.249886|13
2022-05-19 09:48:06|SH.D.WMT.CASH.IP|5707|2022-05-17 20:49:30|2022-05-17 23:59:50||4196.5|7.23737|2022-05-19|24.92509|9|1.740586|8|-0.115464|9|2022-05-18|0.01575|14|11.152542|8|-0.51145|10|2022-05-17|0.01392|19|6.421208|8|-3.006711|10
2022-05-19 09:48:07|UB.D.GOOGUS.CASH.IP|4183|2022-05-17 20:50:40|2022-05-17 23:54:00|233000|115.1|9.98055|2022-05-19|25.65281|9|0.000909|9|-0.429962|8|2022-05-18|4.30857|19|0.323172|8|-0.533599|8|2022-05-17|2.05385|14|3.936652|8|-1.439707|8
2022-05-19 09:48:08|UC.D.NFLX.CASH.IP|4463|2022-05-17 20:50:30|2022-05-17 23:59:50|17500|863.8|8.59813|2022-05-19|34.57577|9|0.75335|8|-0.824742|9|2022-05-18|0.09135|14|0.575857|13|-0.640342|13|2022-05-17|0.36232|14|0.793315|13|-0.535321|13
2022-05-19 09:48:09|UB.D.FB.CASH.IP|5139|2022-05-17 20:50:30|2022-05-17 23:59:50|18852|1901.4|12.89709|2022-05-19|28.43621|9|0.310265|8|-0.27191|8|2022-05-18|0.02241|19|0.410041|13|-0.332226|20|2022-05-17|0.01866|19|0.386214|13|-0.43114|13
2022-05-19 09:48:10|UA.D.AMZN.CASH.IP|5374|2022-05-17 20:50:30|2022-05-17 23:59:40|210009|189.2|9.02978|2022-05-19|22.83915|9|0.202762|8|-0.324383|8|2022-05-18|0.63312|19|0.701754|9|-0.48014|9|2022-05-17|0.94345|14|0.650294|8|-0.446421|11
2022-05-19 09:48:11|SG.D.TWTRUS.CASH.IP|4957|2022-05-17 20:50:40|2022-05-17 23:59:50|3647|3472|8.74766|2022-05-19|42.71433|9|0.328767|8|-0.675676|8|2022-05-18|0.02859|14|0.588078|13|-0.708254|20|2022-05-17|0.02628|19|0.682128|10|-1.266846|8
2022-05-19 09:48:11|EC.D.ACCP.CASH.IP|2410|2022-05-18 07:00:10|2022-05-18 15:29:50|3028|137.7|18.10399|2022-05-19|23.35005|9|0.234349|7|-0.2664|9|2022-05-18|16.9235|13|0.163827|7|-0.258565|7|2022-05-17|15.03217|13|0.451613|7|-0.160668|7
2022-05-19 09:48:12|SA.D.BABA.CASH.IP|4816|2022-05-17 20:50:30|2022-05-17 23:59:50|9244|2975.4|9.33186|2022-05-19|35.22809|9|0.246769|8|-0.234467|8|2022-05-18|0.0197|19|0.441501|13|-0.308948|13|2022-05-17|0.01903|19|0.685602|10|-0.554891|20
2022-05-19 09:48:13|SA.D.ACBUS.CASH.IP|1478|2022-05-18 13:30:00|2022-05-18 19:59:50|289|3937.2|0.85047||10000||0||0||2022-05-18|0.33635|16|1.342282|13|-0.651466|13|2022-05-17|0.32265|17|0.653595|13|-0.333333|13
2022-05-19 09:48:14|UA.D.CARUS.CASH.IP|1719|2022-05-18 13:30:00|2022-05-18 19:59:50|18618|251.4|26.76426||10000||0||0||2022-05-18|25.37547|19|0.774002|18|-1.00312|13|2022-05-17|23.73144|17|0.575662|14|-0.891804|13
2022-05-19 09:48:14|ED.D.BAS.CASH.IP|3772|2022-05-18 07:00:20|2022-05-18 15:29:50|4986.5|840.2|7.89801|2022-05-19|0.30807|7|0.113507|7|-0.253498|7|2022-05-18|1.82777|14|0.119119|7|-0.177515|8|2022-05-17|1.88985|15|0.275428|10|-0.139804|7
2022-05-19 09:48:15|ED.D.BMW.CASH.IP|3849|2022-05-18 07:00:10|2022-05-18 15:29:50|7822|355.1|3.35121|2022-05-19|1.15136|7|0.15674|7|-0.221585|7|2022-05-18|0.58769|15|0.127616|14|-0.101626|7|2022-05-17|0.31026|14|0.306474|7|-0.216588|7
2022-05-19 09:48:16|UA.D.BNTXUS.CASH.IP|2513|2022-05-17 20:54:40|2022-05-17 23:49:20|15595|171.9|18.65952|2022-05-19|29.31135|9|2.251785|8|-1.097785|8|2022-05-18|10.79265|19|1.641026|10|-2.141026|20|2022-05-17|4.73111|18|1.006923|23|-0.394286|13
2022-05-19 09:48:17|SB.D.CCL.CASH.IP|2337|2022-05-18 13:30:00|2022-05-18 19:59:50|1384|11842.1|0.2705||10000||0||0||2022-05-18|0.068|14|0.615595|13|-0.273224|13|2022-05-17|0.06711|19|0.413223|13|-0.410116|13
2022-05-19 09:48:18|EJ.D.CSGN.CASH.IP|2768|2022-05-18 07:00:10|2022-05-18 15:19:50|667|7117.7|10.65855|2022-05-19|11.32109|8|0.459137|7|-0.186335|7|2022-05-18|8.61332|15|1.297526|7|-0.297619|13|2022-05-17|7.50855|14|0.334347|7|-0.574713|7
2022-05-19 09:48:18|ED.D.DCX.CASH.IP|3739|2022-05-18 07:00:00|2022-05-18 15:29:50|6481|725.3|6.4178|2022-05-19|2.86636|7|0.141176|7|-0.172144|7|2022-05-18|1.74705|14|0.137889|12|-0.168815|7|2022-05-17|1.46246|7|0.155063|7|-0.200927|7
2022-05-19 09:48:21|ED.D.DHERGY.CASH.IP|3608|2022-05-18 07:00:00|2022-05-18 15:29:50|2827|582.8|5.66833|2022-05-19|4.49959|7|0.432432|7|-0.532104|7|2022-05-18|1.87882|14|0.845368|13|-0.813273|7|2022-05-17|3.78402|14|1.027947|7|-0.825083|14
2022-05-19 09:48:22|SB.D.DAL.CASH.IP|2997|2022-05-17 20:53:00|2022-05-17 23:59:40|3876|2648.7|3.86644|2022-05-19|34.93834|8|0||-0.625815|8|2022-05-18|0.02528|19|0.549725|13|-0.676353|8|2022-05-17|0.02673|14|3.01253|8|-2.614548|8
2022-05-19 09:48:23|ED.D.DBK.CASH.IP|3920|2022-05-18 07:00:10|2022-05-18 15:29:50|946.4|3374.2|2.71109|2022-05-19|0.6004|7|0.169924|7|-0.212811|7|2022-05-18|0.32561|7|0.136641|13|-0.186683|7|2022-05-17|0.88886|7|0.170303|7|-0.170594|7
2022-05-19 09:48:24|ED.D.LHAG.CASH.IP|3270|2022-05-18 07:00:00|2022-05-18 15:29:50|685.5|2486.6|8.45844|2022-05-19|8.01341|7|0.191289|7|-0.23571|7|2022-05-18|5.24462|11|0.422864|7|-0.245098|10|2022-05-17|8.28406|14|0.500368|7|-0.263582|7
2022-05-19 09:48:25|SB.D.D.CASH.IP|2306|2022-05-18 13:30:00|2022-05-18 19:59:50|8265|891.3|4.79599||10000||0||0||2022-05-18|0.04713|13|0.705911|13|-0.190272|13|2022-05-17|0.04409|13|0.146021|13|-0.169553|13
2022-05-19 09:48:25|EJ.D.DUFNSW.CASH.IP|1569|2022-05-18 07:00:10|2022-05-18 15:19:50|3665|310.4|14.35332|2022-05-19|12.33683|9|0.439802|7|-0.412088|7|2022-05-18|8.65758|15|2.30137|7|-0.682236|7|2022-05-17|13.56799|7|0.805556|7|-0.514766|7
2022-05-19 09:48:26|SB.D.EQR.CASH.IP|2037|2022-05-18 13:30:00|2022-05-18 19:59:50|7372|250.7|13.94266||10000||0||0||2022-05-18|8.15762|19|0.654206|13|-0.187266|14|2022-05-17|4.23144|13|0.29349|13|-0.332579|13
2022-05-19 09:48:27|UB.D.EXPE.CASH.IP|2263|2022-05-18 13:30:00|2022-05-18 19:59:50|12012|1115.8|10.23705||10000||0||0||2022-05-18|2.36848|13|0.551814|13|-0.393448|13|2022-05-17|3.94292|19|0.419437|13|-0.551529|13
2022-05-19 09:48:27|SC.D.FRT.CASH.IP|2149|2022-05-18 13:30:00|2022-05-18 19:59:50|11345|58.3|12.79281||10000||0||0||2022-05-18|6.10187|19|0.566962|13|-0.334477|13|2022-05-17|15.48726|18|0.735549|13|-0.395359|13
2022-05-19 09:48:28|SC.D.F.CASH.IP|4610|2022-05-17 20:51:30|2022-05-17 23:59:50|1250|10953.3|2.99315|2022-05-19|60.24773|9|10.521739|8|-0.237342|8|2022-05-18|0.07587|14|17.987533|8|-1.699926|8|2022-05-17|0.07388|22|6.693878|8|-0.896861|10
2022-05-19 09:48:29|SC.D.GMUS.CASH.IP|3111|2022-05-17 20:50:40|2022-05-17 23:59:50||4677.3|2.60435|2022-05-19|1.45326|8|1.055635|8|-0.650085|9|2022-05-18|0.02759|16|1.638904|10|-1.742344|8|2022-05-17|0.02623|19|0.392054|13|-1.601891|20
2022-05-19 09:48:29|UB.D.GILD.CASH.IP|2667|2022-05-17 20:51:20|2022-05-17 23:58:20|6251|2507.6|12.32266|2022-05-19|58.19473|8|0.318725|8|-0.730623|8|2022-05-18|1.13203|13|1.172638|8|-0.785005|8|2022-05-17|0.23772|20|0.209948|13|-0.63117|8
2022-05-19 09:48:30|SC.D.HLTUS.CASH.IP|2159|2022-05-18 13:30:00|2022-05-18 19:59:50|12871|905.7|7.21022||10000||0||0||2022-05-18|5.2138|19|0.550819|13|-0.250741|15|2022-05-17|2.6477|19|0.407558|13|-0.352501|13
2022-05-19 09:48:31|SD.D.JKSUS.CASH.IP|1825|2022-05-18 13:30:00|2022-05-18 19:59:50|5381|413.5|19.45845||10000||0||0||2022-05-18|15.96263|13|0.666413|13|-0.849377|13|2022-05-17|14.75938|13|0.54741|13|-0.927357|13
2022-05-19 09:48:31|SD.D.JMIAUS.CASH.IP|2091|2022-05-18 13:30:00|2022-05-18 19:59:50|664|3827.5|0.41784||10000||0||0||2022-05-18|0.13996|14|1.154401|13|-0.851064|13|2022-05-17|2.5851|18|1.713396|13|-1.349325|13
2022-05-19 09:48:32|EG.D.KPN.CASH.IP|1784|2022-05-18 07:00:10|2022-05-18 15:29:50|332.2|4457|16.95794|2022-05-19|20.04153|7|0.121029|7|-0.211353|7|2022-05-18|13.34427|7|0.150739|7|-0.150648|7|2022-05-17|15.2145|13|0.091241|7|-0.12147|7
2022-05-19 09:48:33|SD.D.LMT.CASH.IP|2246|2022-05-18 13:30:00|2022-05-18 19:59:50|43447|168.6|11.25416||10000||0||0||2022-05-18|4.6908|13|0.557447|13|-0.240287|13|2022-05-17|6.25282|13|0.307332|13|-0.342857|13
2022-05-19 09:48:33|EC.D.MCA.CASH.IP|3792|2022-05-18 07:00:00|2022-05-18 15:29:50|57700|95.8|4.03383|2022-05-19|0.61312|7|0.159292|7|-0.229317|7|2022-05-18|0.31695|14|0.169147|7|-0.235968|7|2022-05-17|2.05419|7|0.190081|7|-0.275577|7
2022-05-19 09:48:34|UC.D.MRNAUS.CASH.IP|2985|2022-05-17 20:57:10|2022-05-17 23:59:50|14250|757.1|11.5863|2022-05-19|63.50862|9|0.800352|9|-0.395489|9|2022-05-18|2.37552|13|0.526202|13|-0.654927|20|2022-05-17|0.63794|21|0.975752|13|-0.708246|13
2022-05-19 09:48:35|EJ.D.NESN.CASH.IP|3166|2022-05-18 07:00:10|2022-05-18 15:19:50|11320|1974|4.47157|2022-05-19|3.40791|7|0.17328|7|-0.256148|7|2022-05-18|0.01748|15|0.147396|7|-0.146963|7|2022-05-17|4.53604|14|0.749308|7|-0.129116|7
2022-05-19 09:48:36|SE.D.NIOUS.CASH.IP|5642|2022-05-17 20:51:00|2022-05-17 23:59:50|1674|10735.6|8.19666|2022-05-19|17.58778|9|0.509879|8|-0.697085|8|2022-05-18|0.05966|14|0.678593|13|-0.66345|13|2022-05-17|0.06052|19|0.757576|13|-0.584795|13
2022-05-19 09:48:37|EJ.D.NOV.CASH.IP|3219|2022-05-18 07:00:10|2022-05-18 15:19:50|8697|1558.3|5.73044|2022-05-19|0.87333|9|1.53306|7|-0.11562|7|2022-05-18|2.84558|15|0.171979|7|-0.068823|14|2022-05-17|4.45679|15|0.193776|7|-0.14761|7
2022-05-19 09:48:37|KA.D.OCDO.CASH.IP|2924|2022-05-18 07:00:00|2022-05-18 15:29:50|731.2|1140.7|12.66026|2022-05-19|10.09323|7|0.692521|7|-0.335852|7|2022-05-18|7.28254|15|0.820345|13|-0.426493|9|2022-05-17|12.42971|13|0.414533|7|-0.51008|7
2022-05-19 09:48:38|UC.D.ORLY.CASH.IP|2025|2022-05-18 13:30:00|2022-05-18 19:59:50|59984|191.1|17.06018||10000||0||0||2022-05-18|14.58372|19|0.310192|13|-0.394078|13|2022-05-17|11.80603|13|0.382136|13|-0.560794|13
2022-05-19 09:48:39|SE.D.PLTRUS.CASH.IP|3991|2022-05-17 20:51:00|2022-05-17 23:59:50|784|5688.5|3.85498|2022-05-19|17.18931|9|0.128535|9|-0.888325|8|2022-05-18|0.12187|15|0.735294|13|-0.483092|13|2022-05-17|0.12139|18|1.975309|13|-0.837321|20
2022-05-19 09:48:39|UC.D.PYPLVUS.CASH.IP|5024|2022-05-17 20:51:00|2022-05-17 23:59:30|7970|1359.3|8.91076|2022-05-19|16.55473|9|1.168504|8|-0.99908|8|2022-05-18|0.05405|14|0.550083|13|-0.635126|20|2022-05-17|0.02692|19|0.884397|10|-0.802508|20
2022-05-19 09:48:40|UC.D.PTONUS.CASH.IP|2512|2022-05-17 20:52:10|2022-05-17 23:59:50|1404|2824|4.31458|2022-05-19|1.88559|9|0.071276|9|-0.990099|8|2022-05-18|0.24427|21|1.124339|13|-1.114754|15|2022-05-17|0.36262|14|1.594684|20|-1.417526|20
2022-05-19 09:48:41|KA.D.RIO.CASH.IP|3208|2022-05-18 07:00:10|2022-05-18 15:29:50|5371|923.6|6.51184|2022-05-19|7.2322|7|0.298507|7|-0.185908|7|2022-05-18|3.18748|14|0.147411|7|-0.294064|7|2022-05-17|1.16724|14|0.149198|7|-0.204765|7
2022-05-19 09:48:42|EJ.D.ROG.CASH.IP|3292|2022-05-18 07:00:10|2022-05-18 15:19:50|32135|486.7|3.41924|2022-05-19|5.10011|9|0.577313|7|-0.201519|7|2022-05-18|1.31567|15|0.093124|7|-0.185644|7|2022-05-17|1.22166|15|0.139448|14|-0.107991|7
2022-05-19 09:48:42|KA.D.RR.CASH.IP|3602|2022-05-18 07:00:10|2022-05-18 15:29:50|84.63|10110.4|8.92503|2022-05-19|7.07431|7|0.289855|7|-0.397208|7|2022-05-18|4.19524|15|0.638037|7|-0.54858|7|2022-05-17|5.14175|13|0.321782|7|-0.271605|7
2022-05-19 09:48:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:48:43|ED.D.SAPG.CASH.IP|3796|2022-05-18 07:00:10|2022-05-18 15:29:50|9179|642.5|4.89249|2022-05-19|2.97215|8|0.262288|7|-0.715909|7|2022-05-18|0.29945|14|0.139127|7|-0.107181|7|2022-05-17|0.87019|14|0.182933|7|-0.16012|7
2022-05-19 09:48:44|SG.D.SAP.CASH.IP|2131|2022-05-18 13:30:00|2022-05-18 19:59:50|9327|123.9|15.15921||10000||0||0||2022-05-18|7.72252|19|0.144553|13|-0.175095|13|2022-05-17|3.07202|18|0.112291|18|-0.140337|13
2022-05-19 09:48:45|ED.D.SIEGn.CASH.IP|3772|2022-05-18 07:00:10|2022-05-18 15:29:50|11314|364|6.36611|2022-05-19|0.34339|8|0.269784|7|-0.199348|7|2022-05-18|0.62807|15|0.157508|14|-0.291595|7|2022-05-17|0.60629|14|0.156631|7|-0.330953|7
2022-05-19 09:48:46|EC.D.GLEFP.CASH.IP|3847|2022-05-18 07:00:00|2022-05-18 15:29:50|2395|1179.2|5.49426|2022-05-19|0.33504|7|0.247627|7|-0.269766|7|2022-05-18|0.33584|7|0.185376|7|-0.205677|7|2022-05-17|1.73857|14|0.191652|7|-0.381922|7
2022-05-19 09:48:47|UD.D.TSLA.CASH.IP|7181|2022-05-17 20:51:10|2022-05-17 23:59:50|76100|1235.7|11.24061|2022-05-19|23.17358|8|0.200401|8|-0.334132|8|2022-05-18|0.05033|19|0.438691|13|-0.458856|13|2022-05-17|0.05241|15|0.649951|13|-0.539249|13
2022-05-19 09:48:48|EC.D.FP.CASH.IP|3628|2022-05-18 07:00:10|2022-05-18 15:29:50|5222|1314.2|6.19842|2022-05-19|2.04347|7|0.117073|8|-0.174115|7|2022-05-18|2.71841|14|0.346687|7|-0.190876|7|2022-05-17|0.64681|7|0.192456|7|-0.269334|7
2022-05-19 09:48:48|SH.D.UBERUS.CASH.IP|3804|2022-05-17 20:51:20|2022-05-17 23:59:50|2177|7468.5|4.93282|2022-05-19|55.87153|9|0.045809|8|-1.454545|8|2022-05-18|0.04177|14|1.052189|13|-0.785124|8|2022-05-17|0.04149|19|0.700453|13|-1.407867|8
2022-05-19 09:48:49|EG.D.ULNA.CASH.IP|3420|2022-05-18 07:00:10|2022-05-18 15:29:50|7242|220|9.86631|2022-05-19|5.00276|9|0.221043|8|-0.419639|7|2022-05-18|3.95143|15|0.420816|7|-0.234677|13|2022-05-17|6.85121|7|0.356278|7|-0.310252|7
2022-05-19 09:48:50|KA.D.ULVR.CASH.IP|3388|2022-05-18 07:00:00|2022-05-18 15:29:50|3633.5|1911.3|6.30339|2022-05-19|7.65336|9|0.126671|7|-0.141323|7|2022-05-18|0.91636|14|0.177112|7|-0.10871|7|2022-05-17|2.6831|15|0.176152|7|-0.177039|11
2022-05-19 09:48:50|SH.D.UPS.CASH.IP|2316|2022-05-18 13:32:10|2022-05-18 19:59:50|17218|926.3|4.79797||10000||0||0||2022-05-18|1.79486|17|0.218365|13|-0.268126|13|2022-05-17|1.14239|19|0.674816|13|-0.180308|13
2022-05-19 09:48:51|UD.D.VRMUS.CASH.IP|2159|2022-05-18 13:30:00|2022-05-18 19:59:50|135|6634.9|0.2581||10000||0||0||2022-05-18|0.70017|13|0.746269|19|-1.470588|19|2022-05-17|0.64585|14|1.986755|13|-0.662252|13
2022-05-19 09:48:52|SB.D.DIS.CASH.IP|4226|2022-05-17 20:51:10|2022-05-17 23:59:30|10201|1571.9|7.38961|2022-05-19|48.96611|9|0.791789|8|-0.958466|8|2022-05-18|0.03617|14|0.270573|13|-1.437848|8|2022-05-17|0.03212|14|1.349282|8|-1.602474|8
2022-05-19 09:48:53|SH.D.WFC.CASH.IP|2862|2022-05-17 20:51:20|2022-05-17 23:59:40|4380|6359.8|5.51346|2022-05-19|30.09017|9|0.437105|9|-0.435203|9|2022-05-18|0.02341|19|0.67083|10|-0.985109|9|2022-05-17|0.02283|18|0.559701|13|-1.623687|8
2022-05-19 09:48:54|UD.D.WYNN.CASH.IP|2272|2022-05-18 13:30:00|2022-05-18 19:59:50|6280|727.3|5.57081||10000||0||0||2022-05-18|0.14798|13|0.753614|13|-0.562139|13|2022-05-17|1.17591|19|0.744568|13|-0.482873|13
2022-05-19 09:48:55|UD.D.ZMUS.CASH.IP|2703|2022-05-17 20:53:00|2022-05-17 23:59:50|8400|638|9.47051|2022-05-19|51.22561|9|0.60241|9|-1.121428|8|2022-05-18|0.95402|19|0.610998|13|-2.858419|9|2022-05-17|0.52067|20|0.448862|13|-0.638638|13
2022-05-19 09:48:55|EJ.D.ZURZ.CASH.IP|2673|2022-05-18 07:00:10|2022-05-18 15:19:50|45340|192.3|10.79585|2022-05-19|8.70591|7|0.989876|7|-0.090559|7|2022-05-18|8.53413|15|0.153644|7|-0.109409|7|2022-05-17|5.47805|15|0.306547|7|-0.109146|7
2022-05-19 09:48:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:48:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:48:58|CS.D.BCHUSD.CFD.IP|13004|2022-05-17 20:51:30|2022-05-17 23:59:50|205.24|11.3|1.49169|2022-05-19|1.54069|7|0.487103|1|-0.493948|1|2022-05-18|1.40697|0|0.371281|18|-0.873269|23|2022-05-17|1.39813|19|1.334934|17|-1.490635|17
2022-05-19 09:48:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:48:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:48:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:11|SE.D.PANWUS.CASH.IP|2128|2022-05-18 13:30:00|2022-05-18 19:59:50|43871|502.4|16.42074||10000||0||0||2022-05-18|10.55736|19|0.430833|13|-0.382193|14|2022-05-17|7.41638|14|0.270708|14|-0.432758|13
2022-05-19 09:49:12|UA.D.ABNBUS.CASH.IP|3641|2022-05-17 20:52:20|2022-05-17 23:59:40|11823|1319.7|9.18059|2022-05-19|59.42398|8|0.227101|8|-0.319429|8|2022-05-18|1.4898|14|0.401747|11|-0.878315|8|2022-05-17|0.36692|14|0.551344|8|-1.09194|13
2022-05-19 09:49:13|UA.D.BIDU.CASH.IP|2586|2022-05-17 20:41:50|2022-05-17 23:59:50|11818|643.2|10.56928|2022-05-19|30.38978|9|0.676819|8|-0.504626|8|2022-05-18|1.04852|10|0.398893|13|-0.596747|11|2022-05-17|1.26989|18|0.600406|21|-1.510204|20
2022-05-19 09:49:14|UC.D.NVDA.CASH.IP|6548|2022-05-17 20:51:40|2022-05-17 23:59:50|18280|3686.7|11.84534|2022-05-19|17.7425|9|0.539394|8|-0.496909|8|2022-05-18|0.0273|19|0.400745|13|-0.3382|13|2022-05-17|0.02538|16|0.548994|13|-0.429208|13
2022-05-19 09:49:15|EZ.D.ROBINGREY.Month2.IP|1713|2022-05-17 20:55:00|2022-05-17 23:59:30|8.47|0|0|2022-05-19|0|8|0.251256|9|0||2022-05-18|0|8|0.627353|23|-2.870264|8|2022-05-17|0|8|2.39521|8|-2.736602|11
2022-05-19 09:49:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:15|UD.D.SPWR.CASH.IP|2162|2022-05-18 13:30:00|2022-05-18 19:59:50|1569|866.3|5.72299||10000||0||0||2022-05-18|0.6606|14|2.550687|13|-0.497822|13|2022-05-17|0.11976|13|0.443881|13|-0.630915|13
2022-05-19 09:49:16|SE.D.NETUS.CASH.IP|2333|2022-05-18 13:30:00|2022-05-18 19:59:50|5323|1909.6|6.11||10000||0||0||2022-05-18|0.38997|13|0.738606|13|-1.709556|13|2022-05-17|0.16773|14|0.703742|13|-0.675105|13
2022-05-19 09:49:17|UD.D.ZNGA.CASH.IP|2030|2022-05-18 13:30:00|2022-05-18 19:59:50|845|10480.1|0.18099||10000||0||0||2022-05-18|0.11772|15|0.358852|13|-0.119048|13|2022-05-17|0.11786|19|0.838323|13|-0.592417|13
2022-05-19 09:49:17|SI.D.ARKKUS.CASH.IP|2336|2022-05-18 13:30:00|2022-05-18 19:59:50|4120|2861.4|0.12585||10000||0||0||2022-05-18|0.02897|17|0.620081|13|-0.518501|13|2022-05-17|0.02898|17|0.512701|13|-0.698812|13
2022-05-19 09:49:18|SI.D.ARKGUS.CASH.IP|2315|2022-05-18 13:30:00|2022-05-18 19:59:50|3125|441.6|0.92783||10000||0||0||2022-05-18|0.05418|17|0.59786|13|-0.532248|13|2022-05-17|0.05074|14|0.492156|13|-0.431566|13
2022-05-19 09:49:19|SI.D.ARKQUS.CASH.IP|2326|2022-05-18 13:30:00|2022-05-18 19:59:50|5230|14.7|1.41841||10000||0||0||2022-05-18|0.11133|19|0.306279|19|-0.300075|13|2022-05-17|0.07543|18|0.299177|13|-0.299457|13
2022-05-19 09:49:20|SI.D.ARKFUS.CASH.IP|2183|2022-05-18 13:30:00|2022-05-18 19:59:50|1736|103.6|9.78385||10000||0||0||2022-05-18|3.28043|14|0.505334|13|-0.668524|13|2022-05-17|0.75243|13|0.779076|13|-0.65182|13
2022-05-19 09:49:21|SI.D.ARKWUS.CASH.IP|2320|2022-05-18 13:30:00|2022-05-18 19:59:50|5305|160.3|1.57336||10000||0||0||2022-05-18|0.10448|19|0.537435|13|-0.437637|13|2022-05-17|0.13113|14|0.582984|13|-0.573477|13
2022-05-19 09:49:21|SI.D.PRNTUS.CASH.IP|526|2022-05-18 13:30:00|2022-05-18 19:59:50|2253|9|37.82649||10000||0||0||2022-05-18|9.06766|19|0.266193|19|-0.397878|19|2022-05-17|73.9703|14|0.26087|13|-0.216169|14
2022-05-19 09:49:22|SI.D.IZRLUS.CASH.IP|400|2022-05-18 13:33:20|2022-05-18 19:59:50|1899|2.8|39.99108||10000||0||0||2022-05-18|24.70772|19|0.358974|14|-0.459888|14|2022-05-17|0.73281|19|0.309598|13|-0.410889|13
2022-05-19 09:49:22|UA.D.CANUS.CASH.IP|1355|2022-05-18 13:30:00|2022-05-18 19:59:50|312|3338|0.62136||10000||0||0||2022-05-18|0.30049|14|0.96463|13|-0.638978|19|2022-05-17|0.30686|19|1.003344|13|-1.967213|13
2022-05-19 09:49:23|UC.D.RIOTUS.CASH.IP|2221|2022-05-18 13:30:00|2022-05-18 19:59:50|691|3837.9|0.42524||10000||0||0||2022-05-18|0.14178|14|0.688705|13|-0.813008|13|2022-05-17|0.13398|14|0.808625|13|-0.900901|13
2022-05-19 09:49:24|KN.D.HIVECN.CASH.IP|455|2022-05-18 13:30:00|2022-05-18 19:59:50|111|1694.7|7.94092||10000||0||0||2022-05-18|9.87531|14|0.909091|16|-0.900901|19|2022-05-17|0.85229|17|0.877193|13|-0.862069|13
2022-05-19 09:49:24|SI.D.IWNUS.CASH.IP|2297|2022-05-18 13:30:00|2022-05-18 19:59:50|14439|45.3|2.83785||10000||0||0||2022-05-18|0.03235|17|0.236013|19|-0.332429|13|2022-05-17|0.02747|19|0.197763|13|-0.142634|13
2022-05-19 09:49:25|SI.D.IWO.CASH.IP|2313|2022-05-18 13:30:00|2022-05-18 19:59:50|20934|223.2|2.12228||10000||0||0||2022-05-18|0.0539|19|0.214362|13|-0.247132|13|2022-05-17|0.35115|15|0.34748|13|-0.267762|13
2022-05-19 09:49:26|SI.D.IWDUS.CASH.IP|2329|2022-05-18 13:30:00|2022-05-18 19:59:50|15234|770.7|0.61975||10000||0||0||2022-05-18|0.01477|16|0.184247|19|-0.105077|19|2022-05-17|0.0116|19|0.102479|13|-0.108779|13
2022-05-19 09:49:27|SI.D.IWFUS.CASH.IP|2340|2022-05-18 13:30:00|2022-05-18 19:59:50|22452|41|0.08971||10000||0||0||2022-05-18|0.03626|17|0.49217|19|-0.155944|19|2022-05-17|0.03139|17|0.161771|13|-0.195761|13
2022-05-19 09:49:28|KA.D.IWVLLN.CASH.IP|1825|2022-05-18 07:00:00|2022-05-18 15:29:50|3533|46.9|22.30048|2022-05-19|18.80392|9|0.519331|7|-0.287274|7|2022-05-18|25.0882|13|0.281294|13|-0.22453|13|2022-05-17|13.16403|14|0.9383|12|-0.281532|12
2022-05-19 09:49:29|CS.D.LTCUSD.CFE.IP|12616|2022-05-17 20:52:00|2022-05-17 23:59:50|72.48|6.9|1.5996|2022-05-19|1.63224|6|0.545256|1|-0.465116|1|2022-05-18|1.50313|0|0.449843|20|-1.004367|13|2022-05-17|1.51588|17|0.692329|16|-0.494234|0
2022-05-19 09:49:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:32|OP.D.SPX5.4000C.IP|11933|2022-05-17 20:51:50|2022-05-17 23:59:50|166.31|0|2.49681|2022-05-19|3.21826|4|1.887627|7|-2.122967|7|2022-05-18|1.52424|10|3.384615|19|-2.715175|17|2022-05-17|1.48372|19|1.602262|18|-1.941352|18
2022-05-19 09:49:33|OP.D.SPX2.4000C.IP|11909|2022-05-17 20:56:20|2022-05-17 23:59:50|276.59|0|1.18772|2022-05-19|1.33941|7|0.977928|0|-0.843348|7|2022-05-18|0.88952|10|1.702241|19|-0.988554|19|2022-05-17|0.88106|19|1.389369|8|-1.082251|18
2022-05-19 09:49:35|OP.D.SPX3.4000C.IP|11924|2022-05-17 20:56:20|2022-05-17 23:59:50|353.78|0|0.87932|2022-05-19|0.95826|7|0.707872|3|-0.740543|7|2022-05-18|0.69256|10|1.289954|19|-1.091859|17|2022-05-17|0.68768|19|0.743682|8|-1.578073|18
2022-05-19 09:49:36|OP.D.SPX5.4250C.IP|11873|2022-05-17 20:54:10|2022-05-17 23:59:50|40.46|0|10.07693|2022-05-19|10.61288|4|5.767351|0|-6.761178|7|2022-05-18|6.59899|10|8.766716|17|-5.074875|19|2022-05-17|6.18358|10|6.48038|8|-7.847832|18
2022-05-19 09:49:37|OP.D.SPX2.4250C.IP|11918|2022-05-17 20:54:50|2022-05-17 23:59:50|139.52|0|2.60969|2022-05-19|3.16466|7|1.91522|0|-2.315325|0|2022-05-18|1.78625|10|2.369493|19|-1.706256|13|2022-05-17|1.75917|19|2.829744|8|-1.660753|18
2022-05-19 09:49:39|OP.D.SPX3.4250C.IP|11922|2022-05-17 20:56:20|2022-05-17 23:59:50|212.16|0|1.54414|2022-05-19|1.75239|7|0.944807|6|-1.135341|7|2022-05-18|1.16|10|2.076082|15|-1.752703|17|2022-05-17|1.14961|19|1.173638|8|-2.736188|18
2022-05-19 09:49:40|OP.D.SPX5.4500C.IP|6715|2022-05-17 20:56:20|2022-05-17 23:59:50|1.65|0|652.85482|2022-05-19|769.26293|4|100|2|-50|2|2022-05-18|81.96192|0|1600|17|-57.142857|19|2022-05-17|73.47193|22|21.649485|14|-33.774834|18
2022-05-19 09:49:41|OP.D.SPX2.4500C.IP|11887|2022-05-17 20:56:20|2022-05-17 23:59:50|51.04|0|8.06196|2022-05-19|10.51923|7|3.887089|0|-5.494505|0|2022-05-18|5.05145|10|3.699825|15|-3.532402|13|2022-05-17|4.89029|19|5.800464|8|-4.246425|16
2022-05-19 09:49:43|OP.D.SPX3.4500C.IP|11899|2022-05-17 20:54:40|2022-05-17 23:59:50|106.97|0|3.32461|2022-05-19|4.00549|7|2.640111|6|-2.503996|9|2022-05-18|2.31459|9|3.674506|15|-2.921665|17|2022-05-17|2.27516|19|2.030769|8|-4.808701|18
2022-05-19 09:49:45|OP.D.SPX5.4000P.IP|11932|2022-05-17 20:56:20|2022-05-17 23:59:50|80.93|0|2.25683|2022-05-19|1.19926|9|1.240564|0|-1.17255|3|2022-05-18|1.46036|19|1.644946|15|-2.397076|19|2022-05-17|2.34996|7|2.551405|8|-2.430594|16
2022-05-19 09:49:46|OP.D.SPX2.4000P.IP|11910|2022-05-17 20:56:20|2022-05-17 23:59:50|188.21|0|1.14169|2022-05-19|0.79658|9|0.683975|7|-0.564894|7|2022-05-18|0.89518|19|0.925456|15|-1.318421|19|2022-05-17|1.15205|7|1.867199|8|-1.374948|18
2022-05-19 09:49:47|OP.D.SPX3.4000P.IP|11925|2022-05-17 20:56:20|2022-05-17 23:59:50|252.9|0|0.88898|2022-05-19|0.66516|9|0.503569|0|-0.559284|3|2022-05-18|0.72604|19|1.261013|15|-1.01077|19|2022-05-17|0.88243|7|0.853217|8|-2.508381|18
2022-05-19 09:49:49|OP.D.SPX5.4250P.IP|11920|2022-05-17 20:54:10|2022-05-17 23:59:50|205.08|0|0.97015|2022-05-19|0.60944|9|0.893896|0|-0.850475|3|2022-05-18|0.70054|19|1.047182|19|-1.736171|19|2022-05-17|0.99007|7|1.773016|18|-1.368818|18
2022-05-19 09:49:50|OP.D.SPX2.4250P.IP|11919|2022-05-17 20:54:50|2022-05-17 23:59:50|301.14|0|0.73141|2022-05-19|0.53075|9|0.580132|0|-0.565899|3|2022-05-18|0.58432|19|0.694241|19|-1.167654|19|2022-05-17|0.73181|7|1.173613|8|-0.882815|18
2022-05-19 09:49:51|OP.D.SPX3.4250P.IP|11923|2022-05-17 20:56:20|2022-05-17 23:59:50|361.28|0|0.62981|2022-05-19|0.47979|9|0.482527|0|-0.450685|3|2022-05-18|0.5196|19|0.866695|15|-0.936511|19|2022-05-17|0.62201|7|0.763505|18|-1.819068|18
2022-05-19 09:49:53|OP.D.SPX5.4500P.IP|11917|2022-05-17 20:56:20|2022-05-17 23:59:50|415.57|0|0.52254|2022-05-19|0.37733|9|0.586962|0|-0.557547|3|2022-05-18|0.41352|19|0.685786|19|-0.890914|19|2022-05-17|0.51996|7|1.143541|18|-0.889708|13
2022-05-19 09:49:54|OP.D.SPX2.4500P.IP|11920|2022-05-17 20:56:20|2022-05-17 23:59:50|462.66|0|0.48824|2022-05-19|0.36814|9|0.488101|0|-0.476644|3|2022-05-18|0.39915|19|0.587725|19|-0.98313|19|2022-05-17|0.48364|7|0.857112|18|-0.672889|13
2022-05-19 09:49:56|OP.D.SPX3.4500P.IP|11917|2022-05-17 20:54:40|2022-05-17 23:59:50|506.09|0|0.45605|2022-05-19|0.35483|9|0.434192|0|-0.405161|3|2022-05-18|0.38069|19|0.527552|7|-0.84084|19|2022-05-17|0.44799|7|0.697893|18|-1.172406|18
2022-05-19 09:49:57|OP.D.SPX4.4250C.IP|11911|2022-05-17 20:56:20|2022-05-17 23:59:50|75.76|0|5.85683|2022-05-19|7.5465|4|39.917453|8|-19.990615|8|2022-05-18|3.39666|9|4.49536|17|-2.255419|19|2022-05-17|3.27825|10|4.148504|8|-2.871883|6
2022-05-19 09:49:58|OP.D.SPX4.4250P.IP|11927|2022-05-17 20:56:20|2022-05-17 23:59:50|240.38|0|0.86715|2022-05-19|0.58345|9|1.810649|8|-1.386854|8|2022-05-18|0.65808|19|0.892241|19|-1.156085|19|2022-05-17|0.87942|7|1.380437|18|-1.073548|18
2022-05-19 09:49:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:49:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:50:00|IR.D.02YEAR100.FWM2.IP|6439|2022-05-17 22:00:00|2022-05-17 23:59:50|10567.2|59.4|0.01276|2022-05-19|0.01893|8|0.008517|8|-0.007573|7|2022-05-18|0.01894|15|0.011366|22|-0.010429|12|2022-05-17|0.01896|22|0.005688|23|-0.001896|23
2022-05-19 09:50:01|IR.D.02YEAR100.FWM2.IP|1|2022-05-19 09:49:40|2022-05-19 09:49:40||4|0|2022-05-19|0.01893|8|0.008517|8|-0.007573|7|2022-05-18|0.01894|15|0.011366|22|-0.010429|12|2022-05-17|0.01896|22|0.005688|23|-0.001896|23
2022-05-19 09:50:02|UB.D.HOODUS.CASH.IP|2720|2022-05-17 20:52:50|2022-05-17 23:59:40|1007|3549.1|4.6888|2022-05-19|1.37059|9|0||0||2022-05-18|0.69487|18|0.824742|13|-2.318548|13|2022-05-17|0.44751|14|1.272016|11|-2.966507|11
2022-05-19 09:50:04|CS.D.EOSUSD.CFD.IP|11843|2022-05-17 20:52:20|2022-05-17 23:59:50|136.54|7.1|1.76831|2022-05-19|1.82039|4|0.854209|1|-0.579734|1|2022-05-18|1.67787|0|0.44448|16|-0.531114|23|2022-05-17|1.67897|13|0.61674|4|-1.136778|4
2022-05-19 09:50:05|CS.D.ADAUSD.CFE.IP|12589|2022-05-17 20:52:20|2022-05-17 23:59:50|57|6.4|2.62275|2022-05-19|2.73683|0|0.561235|0|-0.395101|1|2022-05-18|2.21677|6|0.472641|7|-0.598802|12|2022-05-17|2.39487|13|0.640138|9|-0.369328|8
2022-05-19 09:50:07|CS.D.XLMUSD.CFD.IP|8114|2022-05-17 20:52:20|2022-05-17 23:59:30|14.06|2.3|1.51437|2022-05-19|1.57553|0|0.488202|1|-0.327065|2|2022-05-18|1.41549|0|0.375375|13|-0.301659|14|2022-05-17|1.42316|23|0.363372|21|-0.443131|18
2022-05-19 09:50:08|IR.D.FGBX.FWM2.IP|8898|2022-05-18 00:15:00|2022-05-18 19:59:50|16931|8.6|11.09561|2022-05-19|1.15949|7|0.093202|7|-0.104706|7|2022-05-18|0.61303|14|0.130108|9|-0.119055|7|2022-05-17|2.308|13|0.118434|10|-0.188935|10
2022-05-19 09:50:09|IR.D.FGBS.FWM2.IP|4641|2022-05-18 00:16:00|2022-05-18 19:59:50||127.3|9.24979|2022-05-19|10.13173|7|0.013612|0|-0.009076|6|2022-05-18|4.85196|14|0.022677|6|-0.009078|7|2022-05-17|0.01359|4|0.018134|10|-0.018124|10
2022-05-19 09:50:10|IX.D.HSTECH.IFU.IP|11518|2022-05-17 20:56:20|2022-05-17 23:59:50|4227.5|10.3|3.27034|2022-05-19|0.09735|3|0.308421|1|-0.271176|9|2022-05-18|0.09395|6|0.373337|1|-0.710241|9|2022-05-17|0.09363|7|0.206662|1|-0.361359|1
2022-05-19 09:50:11|IX.D.TOPIX.IFU.IP|8590|2022-05-17 20:52:50|2022-05-17 23:59:50|1877.3|14.1|0.04989|2022-05-19|0.043|5|0.081522|0|-0.13587|0|2022-05-18|0.04241|0|0.106496|0|-0.081178|19|2022-05-17|0.04285|2|0.107469|0|-0.133869|0
2022-05-19 09:50:13|CS.D.UNIUSD.CFE.IP|9925|2022-05-17 20:52:30|2022-05-17 23:59:50|541.05|4.6|2.14879|2022-05-19|2.21817|0|0.542458|2|-0.506917|1|2022-05-18|1.98072|0|0.541095|2|-0.339541|15|2022-05-17|1.9932|23|0.598578|13|-0.601165|9
2022-05-19 09:50:15|CS.D.LNKUSD.CFE.IP|12032|2022-05-17 20:52:30|2022-05-17 23:59:50|762.19|8.8|2.40877|2022-05-19|2.51017|6|0.48232|2|-0.33921|0|2022-05-18|2.2258|0|0.419238|16|-0.362921|23|2022-05-17|2.19193|13|0.78871|19|-0.412126|18
2022-05-19 09:50:17|CS.D.DOTUSD.CFE.IP|12690|2022-05-17 20:52:30|2022-05-17 23:59:50|1093.73|14.3|1.77422|2022-05-19|1.8421|7|0.542137|2|-0.396481|1|2022-05-18|1.61818|0|0.393386|16|-0.529981|1|2022-05-17|1.60775|9|0.706445|9|-0.419184|14
2022-05-19 09:50:18|CS.D.DOGUSD.CFE.IP|4362|2022-05-17 20:52:40|2022-05-17 23:57:50|8.91|1.7|2.34947|2022-05-19|2.38707|7|0.2457|0|-0.368098|1|2022-05-18|2.23463|0|0.240674|16|-0.240964|23|2022-05-17|2.23708|13|0.450958|8|-0.339367|7
2022-05-19 09:50:18|CO.D.CFI.FWM1.IP|4257|2022-05-18 06:00:00|2022-05-18 15:59:50|8460|5.2|13.86053|2022-05-19|11.69246|9|0.451843|6|-0.412639|6|2022-05-18|6.20103|11|2.062339|6|-1.294239|6|2022-05-17|7.39481|6|0.429705|11|-0.385378|11
2022-05-19 09:50:20|OP.D.SPX3.4750C.IP|11879|2022-05-17 20:56:20|2022-05-17 23:59:50|41.57|0|8.69383|2022-05-19|10.52569|7|4.54763|6|-2.908386|7|2022-05-18|5.97996|9|6.640777|15|-4.971241|17|2022-05-17|5.83515|19|11.795544|18|-8.730939|18
2022-05-19 09:50:21|OP.D.SPX3.5000C.IP|11498|2022-05-17 20:54:30|2022-05-17 23:59:50|12.96|0|19.68792|2022-05-19|21.5981|4|7.375887|6|-4.447633|7|2022-05-18|13.73944|0|10.714286|15|-7.285546|17|2022-05-17|13.36202|22|20.611354|18|-14.453125|18
2022-05-19 09:50:22|OP.D.SPX3.4750P.IP|11922|2022-05-17 20:56:20|2022-05-17 23:59:50|690.69|0|0.33929|2022-05-19|0.2699|9|0.374249|0|-0.354094|7|2022-05-18|0.28699|19|0.434449|19|-0.726853|19|2022-05-17|0.33069|7|0.611476|18|-0.577927|18
2022-05-19 09:50:24|OP.D.SPX3.5000P.IP|11922|2022-05-17 20:54:30|2022-05-17 23:59:50|911.58|0|0.26128|2022-05-19|0.21301|9|0.299221|0|-0.293802|7|2022-05-18|0.2239|19|0.358312|19|-0.601016|19|2022-05-17|0.25272|7|0.510143|18|-0.402298|13
2022-05-19 09:50:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:50:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:50:27|OP.D.SPX5.4750P.IP|11914|2022-05-17 20:56:20|2022-05-17 23:59:50|663.27|0|0.34712|2022-05-19|0.27103|9|0.416424|0|-0.39311|3|2022-05-18|0.28929|19|0.483857|19|-0.630298|19|2022-05-17|0.33969|7|0.741895|18|-0.581649|13
2022-05-19 09:50:29|OP.D.SPX5.5000P.IP|11915|2022-05-17 20:56:20|2022-05-17 23:59:50|913.22|0|0.26003|2022-05-19|0.21136|9|0.320963|0|-0.302312|7|2022-05-18|0.2223|19|0.371516|19|-0.4848|19|2022-05-17|0.25183|7|0.541172|18|-0.426589|13
2022-05-19 09:50:31|OP.D.SPX2.4750C.IP|11472|2022-05-17 20:56:20|2022-05-17 23:59:50|11.2|0|26.97512|2022-05-19|31.56309|4|7.877462|0|-5.172414|0|2022-05-18|16.0061|0|7.296849|15|-5.082873|11|2022-05-17|15.30051|22|9.806157|14|-8.884298|16
2022-05-19 09:50:32|OP.D.SPX2.5000C.IP|6337|2022-05-17 20:57:00|2022-05-17 23:59:20|1.34|0|1073.8794|2022-05-19|707.42279|4|266.666667|7|-50|0|2022-05-18|133.75016|0|136.363636|15|-66.666667|20|2022-05-17|122.19267|22|35.555556|18|-24.742268|16
2022-05-19 09:50:33|OP.D.SPX2.4750P.IP|11913|2022-05-17 20:56:20|2022-05-17 23:59:50|672.32|0|0.3445|2022-05-19|0.27067|9|0.38578|0|-0.376348|3|2022-05-18|0.28824|19|0.463978|19|-0.776379|19|2022-05-17|0.33687|7|0.686882|18|-0.541303|13
2022-05-19 09:50:35|OP.D.SPX2.5000P.IP|11918|2022-05-17 20:56:20|2022-05-17 23:59:50|912.46|0|0.26047|2022-05-19|0.21194|9|0.308046|0|-0.300443|7|2022-05-18|0.22271|19|0.369402|19|-0.618077|19|2022-05-17|0.25221|7|0.534302|18|-0.421842|13
2022-05-19 09:50:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 09:50:36|IR.D.FBTP.FWM2.IP|29|2022-05-19 09:45:50|2022-05-19 09:50:30|12902|15.8|0.03742|2022-05-19|1.16776|7|0.038892|7|-0.078137|6|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-17|2.05736|7|0.054594|14|-0.139719|12
2022-05-19 11:36:45|IX.D.SPTRD.IFE.IP|670|2022-05-19 09:45:00|2022-05-19 11:36:40|3891.33|99|0.01541|2022-05-19|0.01526|4|0.095564|3|-0.090193|8|2022-05-18|0.00996|14|0.242635|19|-0.140151|19|2022-05-17|0.00979|19|0.110764|18|-0.129576|18
2022-05-19 11:36:47|IX.D.RUSSELL.IFM.IP|670|2022-05-19 09:45:00|2022-05-19 11:36:40|1761.6|7|0.0171|2022-05-19|0.01685|4|0.097143|10|-0.113173|0|2022-05-18|0.01632|0|0.158192|19|-0.143125|13|2022-05-17|0.01629|22|0.192699|13|-0.148392|13
2022-05-19 11:36:48|IX.D.DOW.IFE.IP|671|2022-05-19 09:45:00|2022-05-19 11:36:40|31214.8|15.8|0.01157|2022-05-19|0.01145|6|0.082577|3|-0.081137|7|2022-05-18|0.00746|14|0.213334|19|-0.12227|19|2022-05-17|0.00735|19|0.104648|18|-0.128982|13
2022-05-19 11:36:50|IX.D.FANG.IFM.IP|663|2022-05-19 09:45:00|2022-05-19 11:36:40|4825.8|0|0.06244|2022-05-19|0.06227|11|0.14576|8|-0.161561|8|2022-05-18|0.03556|14|0.219582|19|-0.201466|13|2022-05-17|0.035|19|0.283996|8|-0.259912|13
2022-05-19 11:36:52|IX.D.NASDAQ.IFM.IP|671|2022-05-19 09:45:10|2022-05-19 11:36:50|11825.5|43.5|0.01699|2022-05-19|0.01676|4|0.132645|3|-0.163364|7|2022-05-18|0.00813|14|0.223139|19|-0.172534|19|2022-05-17|0.00797|19|0.189057|13|-0.223998|13
2022-05-19 11:36:53|IX.D.ASX.IFD.IP|584|2022-05-19 09:45:10|2022-05-19 11:36:40|7023|2.1|0.04209|2022-05-19|0.01414|2|0.070998|0|-0.066614|7|2022-05-18|0.01394|2|0.099326|19|-0.071018|23|2022-05-17|0.01406|1|0.069791|18|-0.083779|13
2022-05-19 11:36:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-05-18|0.10388|16|0.109618|19|-0.652959|12|2022-05-17|0.10195|19|0.087744|12|-0.143042|12
2022-05-19 11:36:55|IX.D.CAC.IFM.IP|668|2022-05-19 09:45:10|2022-05-19 11:36:50|6241.8|24.4|0.01608|2022-05-19|0.016|7|0.095634|0|-0.140063|7|2022-05-18|0.01555|7|0.151048|19|-0.203268|20|2022-05-17|0.01553|9|0.077776|18|-0.106405|7
2022-05-19 11:36:56|IX.D.XINHUA.IFM.IP|611|2022-05-19 09:45:10|2022-05-19 11:36:50|13163.3|12.7|11.026|2022-05-19|0.07627|6|0.167587|5|-0.129855|1|2022-05-18|0.07565|1|0.13626|1|-0.16205|1|2022-05-17|0.07518|20|0.155323|1|-0.117466|1
2022-05-19 11:36:57|IX.D.HSCHIN.IFU.IP|628|2022-05-19 09:45:10|2022-05-19 11:36:50|6925.3|5.3|0.08357|2022-05-19|0.08669|11|0.23743|5|-0.305557|1|2022-05-18|0.08473|6|0.231634|5|-0.198697|1|2022-05-17|0.08423|11|0.483976|1|-0.30221|1
2022-05-19 11:36:58|IX.D.DEN25.IFM.IP|214|2022-05-19 09:45:10|2022-05-19 11:36:10|1600.3|0.1|0.06131|2022-05-19|0.06243|7|0.112317|7|-0.180821|7|2022-05-18|0.06023|7|0.114741|7|-0.138155|7|2022-05-17|0.06066|10|0.135702|7|-0.109456|8
2022-05-19 11:36:59|IX.D.EMGMKT.IFE.IP|538|2022-05-19 09:45:10|2022-05-19 11:36:40|1010.2|10|0.08064|2022-05-19|0.09865|4|0.079381|1|-0.089162|7|2022-05-18|0.04866|14|0.184091|0|-0.077534|1|2022-05-17|0.04838|19|0.088731|1|-0.115797|13
2022-05-19 11:37:00|IX.D.STXE.IFM.IP|655|2022-05-19 09:45:20|2022-05-19 11:36:50|3619.82|186.6|0.02534|2022-05-19|0.04112|6|0.112653|0|-0.109864|7|2022-05-18|0.04008|6|0.109624|19|-0.101356|20|2022-05-17|0.03996|19|0.067289|6|-0.080779|7
2022-05-19 11:37:03|IX.D.FTSE.CFD.IP|668|2022-05-19 09:45:20|2022-05-19 11:36:50|7282.5|19.5|0.01364|2022-05-19|0.01361|7|0.061027|7|-0.18282|7|2022-05-18|0.0133|9|0.108466|19|-0.08637|7|2022-05-17|0.01327|10|0.055914|18|-0.106813|7
2022-05-19 11:37:04|KB.D.MID250.CASH.IP|670|2022-05-19 09:45:20|2022-05-19 11:37:00|19544.69|0|0|2022-05-19|0|7|0.08481|8|-0.117319|7|2022-05-18|0|7|0.032125|11|-0.032996|14|2022-05-17|0|7|0.055554|7|-0.03402|14
2022-05-19 11:37:07|IX.D.DAX.IFMM.IP|671|2022-05-19 09:45:20|2022-05-19 11:37:00|13786.8|12.9|0.01018|2022-05-19|0.01017|7|0.090011|3|-0.149158|7|2022-05-18|0.00986|10|0.122515|19|-0.097228|20|2022-05-17|0.00987|10|0.081284|14|-0.110045|7
2022-05-19 11:37:08|TM.D.MDAX.IFM.IP|295|2022-05-19 09:45:20|2022-05-19 11:36:50|28804|0|52.59347|2022-05-19|33.03044|6|0.169991|6|-0.079953|8|2022-05-18|16.93622|19|0.227744|6|-0.492355|19|2022-05-17|11.53587|14|0.527596|15|-4.784745|6
2022-05-19 11:37:09|TM.D.TECDAX.IFM.IP|433|2022-05-19 09:45:30|2022-05-19 11:37:00|2999.3|0|46.94366|2022-05-19|48.57429|7|0.5374|7|-0.484739|7|2022-05-18|14.17317|19|1.267596|15|-0.788747|17|2022-05-17|1.20823|17|0.470275|17|-0.763408|6
2022-05-19 11:37:09|TM.D.ATHENS.IFM.IP|267|2022-05-19 09:45:30|2022-05-19 11:34:40||1|54.83634|2022-05-19|56.13086|9|0.172763|7|-0.735763|7|2022-05-18|46.64441|9|0.081468|7|-0.1347|9|2022-05-17|55.1043|7|0.096297|7|-0.2484|8
2022-05-19 11:37:11|IX.D.HANGSENG.IFU.IP|671|2022-05-19 09:45:20|2022-05-19 11:37:10|20185.6|4.7|0.03968|2022-05-19|0.02482|3|0.186499|1|-0.268364|1|2022-05-18|0.02425|6|0.161054|5|-0.128578|1|2022-05-17|0.02429|7|0.277631|1|-0.205177|1
2022-05-19 11:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:37:13|IX.D.NIFTY.IFM.IP|620|2022-05-19 09:45:30|2022-05-19 11:37:10||20337.6|0.05089|2022-05-19|0.02511|3|0.088742|8|-0.081648|3|2022-05-18|0.02456|4|0.23001|1|-0.112989|9|2022-05-17|0.02464|11|0.133327|1|-0.076983|10
2022-05-19 11:37:14|IX.D.MIB.IFM.IP|618|2022-05-19 09:45:20|2022-05-19 11:37:10|23899.8|6.3|0.0609|2022-05-19|0.06292|11|0.105157|6|-0.125701|7|2022-05-18|0.06164|10|0.115286|19|-0.083801|19|2022-05-17|0.06142|9|0.072069|18|-0.082373|18
2022-05-19 11:37:15|IX.D.NIKKEI.IFD.IP|608|2022-05-19 09:45:30|2022-05-19 11:37:10|26214.4|4|0.02584|2022-05-19|0.02651|4|0.132982|3|-0.124262|0|2022-05-18|0.02594|0|0.133159|19|-0.083731|1|2022-05-17|0.02609|19|0.11336|0|-0.094102|0
2022-05-19 11:37:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-19|0.19374|8|0.03252|0|-0.323415|0|2022-05-18|0.19327|0|0.225836|0|-0.064817|1|2022-05-17|0.1934|8|0.097037|0|-0.064566|0
2022-05-19 11:37:17|IX.D.AEX.IFM.IP|646|2022-05-19 09:45:30|2022-05-19 11:37:10|675.17|5.3|0.01379|2022-05-19|0.0147|7|0.102721|7|-0.263481|7|2022-05-18|0.01426|7|0.131683|19|-0.10236|20|2022-05-17|0.01416|9|0.071396|7|-0.114315|6
2022-05-19 11:37:18|IX.D.OBX.IFM.IP|214|2022-05-19 09:45:40|2022-05-19 11:35:30|1117.48|10.3|31.34822|2022-05-19|0.13457|4|0.134311|7|-0.134955|7|2022-05-18|0.13263|0|0.437336|7|-0.420916|11|2022-05-17|0.13249|22|0.068362|18|-0.099855|7
2022-05-19 11:37:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:37:20|IX.D.SINGAPORE.IFM.IP|539|2022-05-19 09:45:40|2022-05-19 11:37:10||1.4|17.84468|2022-05-19|2.07004|0|0.08594|1|-0.136682|0|2022-05-18|0.20482|22|0.119646|19|-0.136435|20|2022-05-17|0.20162|22|0.219877|13|-0.118355|13
2022-05-19 11:37:21|IX.D.SAF.IFMMX.IP|555|2022-05-19 09:45:30|2022-05-19 11:37:10|61622|3.9|16.25686|2022-05-19|0.08093|4|0.149766|6|-0.167082|7|2022-05-18|0.07883|0|0.272791|6|-0.094737|6|2022-05-17|0.07873|22|0.123743|6|-0.160279|6
2022-05-19 11:37:23|IX.D.IBEX.IFM.IP|661|2022-05-19 09:45:30|2022-05-19 11:37:10|8387.5|3.3|0.05965|2022-05-19|0.05962|8|0.095434|0|-0.065263|7|2022-05-18|0.0586|10|0.153053|7|-0.101115|20|2022-05-17|0.05903|8|0.089193|7|-0.154363|7
2022-05-19 11:37:24|IX.D.OMX.IFM.IP|661|2022-05-19 09:45:30|2022-05-19 11:37:20|1983|14.8|0.02473|2022-05-19|0.02527|11|0.08011|0|-0.149611|7|2022-05-18|0.02459|8|0.197598|7|-0.122956|7|2022-05-17|0.02455|10|0.098572|12|-0.15494|7
2022-05-19 11:37:26|IX.D.SMI.IFM.IP|670|2022-05-19 09:45:40|2022-05-19 11:37:20|11291|6.2|0.01771|2022-05-19|0.01742|6|0.074288|7|-0.122207|7|2022-05-18|0.01699|8|0.082609|19|-0.089355|7|2022-05-17|0.01696|9|0.127827|6|-0.114907|7
2022-05-19 11:37:27|IX.D.TAIEX.IFU.IP|668|2022-05-19 09:45:40|2022-05-19 11:37:20|15877.5|17.3|0.03722|2022-05-19|0.02508|4|0.113023|3|-0.15704|1|2022-05-18|0.02463|4|0.100361|19|-0.092717|0|2022-05-17|0.02489|4|0.106048|1|-0.058839|18
2022-05-19 11:37:28|KB.D.TK.CASH.IP|111|2022-05-19 09:46:00|2022-05-19 11:37:00|5912.53|0|0|2022-05-19|0|7|0||0||2022-05-18|0|7|0||0||2022-05-17|0|7|0||0|
2022-05-19 11:37:28|CC.D.VSTOXX.UNC.IP|445|2022-05-19 09:45:40|2022-05-19 11:37:20|30.97|8.9|0.20685|2022-05-19|0.25244|9|1.123596|2|-1.861958|0|2022-05-18|0.26682|18|0.552846|19|-0.667838|5|2022-05-17|0.28126|5|0.38787|3|-0.45582|3
2022-05-19 11:37:29|CC.D.VIX.UME.IP|437|2022-05-19 09:45:40|2022-05-19 11:36:40|31.84|4.4|0.37296|2022-05-19|0.4906|9|0.221169|7|-0.159337|5|2022-05-18|0.50266|23|0.610932|19|-0.805153|19|2022-05-17|0.58501|20|0.10985|23|-0.182615|20
2022-05-19 11:37:30|IR.D.FGBM.FWM2.IP|604|2022-05-19 09:45:30|2022-05-19 11:37:20|12730|131.2|1.67265|2022-05-19|1.25838|11|0.015751|6|-0.02357|11|2022-05-18|0.44565|8|0.03947|10|-0.039382|7|2022-05-17|1.92807|9|0.047159|10|-0.054928|10
2022-05-19 11:37:31|IR.D.FLG.FWM1.IP|640|2022-05-19 09:45:40|2022-05-19 11:37:20||34.1|4.08381|2022-05-19|1.20268|7|0.041985|7|-0.041852|8|2022-05-18|2.42857|13|0.042042|7|-0.050382|7|2022-05-17|2.50281|13|0.075314|9|-0.066862|7
2022-05-19 11:37:32|IR.D.ULTRA100.FWM2.IP|575|2022-05-19 09:45:40|2022-05-19 11:37:10|15743.3|12.9|0.02167|2022-05-19|0.02537|10|0.079715|7|-0.079399|10|2022-05-18|0.02559|20|0.101384|13|-0.080421|17|2022-05-17|0.02617|22|0.020324|23|-0.030761|22
2022-05-19 11:37:33|IR.D.BOND100.FWM2.IP|482|2022-05-19 09:46:00|2022-05-19 11:37:20||31.7|0.01664|2022-05-19|0.02834|10|0.066684|8|-0.055296|11|2022-05-18|0.0285|23|0.067704|13|-0.045571|12|2022-05-17|0.02892|22|0.023132|22|-0.022419|22
2022-05-19 11:37:34|IR.D.10YEAR100.FWM2.IP|582|2022-05-19 09:46:00|2022-05-19 11:37:20|11981.6|148.8|0.01204|2022-05-19|0.03337|10|0.026823|2|-0.026732|7|2022-05-18|0.03349|23|0.026964|13|-0.026968|12|2022-05-17|0.0337|22|0.013486|22|-0.01348|23
2022-05-19 11:37:34|IR.D.JGB.FWM2.IP|62|2022-05-19 10:30:00|2022-05-19 11:36:20||0.4|37.10443|2022-05-19|43.77257|3|0.006688|3|-0.006686|4|2022-05-18|40.0281|10|0.006694|0|-0.006694|0|2022-05-17|83.34059|23|0||-0.006696|23
2022-05-19 11:37:35|CC.D.FGBL.UME.IP|670|2022-05-19 09:45:50|2022-05-19 11:37:30|15417.7|127.2|0.60679|2022-05-19|0.01033|7|0.041575|8|-0.046676|10|2022-05-18|0.01024|9|0.072141|10|-0.066835|7|2022-05-17|0.01042|12|0.054982|18|-0.083944|10
2022-05-19 11:37:36|IR.D.FOAT.FWM2.IP|661|2022-05-19 09:45:50|2022-05-19 11:37:30|14625|50.4|4.87273|2022-05-19|0.88998|7|0.041042|7|-0.041026|7|2022-05-18|1.195|7|0.089785|10|-0.06897|7|2022-05-17|1.49771|12|0.048233|12|-0.102831|10
2022-05-19 11:37:37|IR.D.FBTP.FWM2.IP|638|2022-05-19 09:50:40|2022-05-19 11:37:30|12906|27.7|3.95549|2022-05-19|1.16776|7|0.054222|11|-0.078137|6|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-17|2.05736|7|0.054594|14|-0.139719|12
2022-05-19 11:37:38|IR.D.05YEAR100.FWM2.IP|520|2022-05-19 09:45:50|2022-05-19 11:37:30|11312.7|77.8|0.012|2022-05-19|0.01767|10|0.023939|3|-0.020326|11|2022-05-18|0.01771|17|0.027458|16|-0.020412|7|2022-05-17|0.01777|22|0.007108|22|-0.007107|22
2022-05-19 11:37:41|CC.D.DX.UME.IP|667|2022-05-19 09:46:00|2022-05-19 11:37:40|10316.8|3|0.04805|2022-05-19|0.04824|0|0.0241|7|-0.027155|11|2022-05-18|0.0482|19|0.02899|16|-0.057819|20|2022-05-17|0.04805|3|0.058119|18|-0.065708|10
2022-05-19 11:37:42|CS.D.BITCOIN.CFE.IP|660|2022-05-19 09:45:50|2022-05-19 11:37:40|29255.2|22.6|0.38577|2022-05-19|0.38446|11|0.616592|2|-0.272906|2|2022-05-18|0.36758|0|0.339109|18|-0.288771|3|2022-05-17|0.36665|9|0.392542|3|-0.23098|18
2022-05-19 11:37:44|CS.D.ETHUSD.CFE.IP|672|2022-05-19 09:45:50|2022-05-19 11:37:40|1945.87|33.8|0.3992|2022-05-19|0.39418|6|0.338778|2|-0.373906|2|2022-05-18|0.36798|0|0.323895|16|-0.498757|23|2022-05-17|0.36763|13|0.363109|3|-0.342557|18
2022-05-19 11:37:45|CS.D.CRYPTOB10.CFD.IP|671|2022-05-19 09:46:00|2022-05-19 11:37:40|8784.76|9.7|1.37886|2022-05-19|1.36312|7|0.392505|2|-0.186456|1|2022-05-18|1.2759|0|0.203849|19|-0.248809|23|2022-05-17|1.27174|13|0.256208|18|-0.164517|18
2022-05-19 11:37:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-05-18|0.15908|17|0.086107|14|-0.084189|12|2022-05-17|0.09951|14|0.109394|12|-0.111973|18
2022-05-19 11:37:48|CS.D.USDINR.MINI.IP|483|2022-05-19 09:46:10|2022-05-19 11:37:40|7780.5|4|0.19271|2022-05-19|0.19264|9|0.065535|3|-0.07831|2|2022-05-18|0.19248|18|0.070751|12|-0.093846|12|2022-05-17|0.19252|4|0.068299|12|-0.079795|13
2022-05-19 11:37:49|CS.D.USDTWD.MINI.IP|111|2022-05-19 09:47:30|2022-05-19 11:37:40|29666.9|2.1|0.08242|2022-05-19|0.06729|2|0.053843|1|-0.044076|1|2022-05-18|0.06746|13|0.064674|17|-0.060663|14|2022-05-17|0.06738|2|0.063937|15|-0.090213|11
2022-05-19 11:37:51|CS.D.EURGBP.MINI.IP|672|2022-05-19 09:46:00|2022-05-19 11:37:50|8471.5|23|0.01487|2022-05-19|0.01417|7|0.028323|9|-0.031871|8|2022-05-18|0.01179|15|0.070809|21|-0.087255|21|2022-05-17|0.01141|15|0.060635|10|-0.049764|12
2022-05-19 11:37:52|CS.D.EURUSD.MINI.IP|670|2022-05-19 09:46:00|2022-05-19 11:37:50|10526.1|22.9|0.00693|2022-05-19|0.00629|9|0.046549|10|-0.038209|7|2022-05-18|0.00583|15|0.036125|7|-0.042668|1|2022-05-17|0.00582|15|0.102136|10|-0.065452|18
2022-05-19 11:37:54|CS.D.GBPUSD.MINI.IP|672|2022-05-19 09:46:00|2022-05-19 11:37:50|12423.8|27.5|0.01035|2022-05-19|0.0104|9|0.045066|10|-0.031503|9|2022-05-18|0.00825|11|0.060123|6|-0.074448|6|2022-05-17|0.00869|15|0.064274|8|-0.056211|9
2022-05-19 11:37:55|CS.D.NZDUSD.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|6354.4|15.1|0.02993|2022-05-19|0.02844|4|0.042655|3|-0.039446|5|2022-05-18|0.02834|8|0.06514|20|-0.092764|1|2022-05-17|0.02844|16|0.088153|21|-0.10058|21
2022-05-19 11:37:57|CS.D.USDCAD.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|12810.8|22.5|0.01307|2022-05-19|0.01244|11|0.024915|8|-0.031087|0|2022-05-18|0.0106|14|0.039828|12|-0.069448|12|2022-05-17|0.01038|17|0.047504|18|-0.034298|13
2022-05-19 11:37:58|CS.D.USDCHF.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|9761|18.2|0.02337|2022-05-19|0.01642|5|0.038967|9|-0.071346|7|2022-05-18|0.01516|10|0.065821|22|-0.100142|15|2022-05-17|0.01528|17|0.059391|18|-0.063189|8
2022-05-19 11:38:00|CS.D.USDCNH.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|67601.1|22.5|0.0196|2022-05-19|0.01475|7|0.027393|10|-0.038633|10|2022-05-18|0.01491|4|0.067135|1|-0.097769|20|2022-05-17|0.01473|4|0.049144|22|-0.065016|23
2022-05-19 11:38:02|CS.D.USDDKK.MINI.IP|672|2022-05-19 09:46:10|2022-05-19 11:38:00|70694.2|29.8|0.0243|2022-05-19|0.02268|9|0.029547|7|-0.050924|10|2022-05-18|0.02135|12|0.058988|21|-0.072837|20|2022-05-17|0.02161|9|0.058794|18|-0.109109|10
2022-05-19 11:38:04|CS.D.USDHUF.MINI.IP|672|2022-05-19 09:46:10|2022-05-19 11:38:00|36644.9|26.2|0.0549|2022-05-19|0.05438|10|0.133686|8|-0.170605|8|2022-05-18|0.05459|8|0.138564|0|-0.25607|5|2022-05-17|0.05456|14|0.159199|6|-0.224675|7
2022-05-19 11:38:06|CS.D.USDJPY.MINI.IP|671|2022-05-19 09:46:20|2022-05-19 11:38:00|12777.7|27.1|0.00755|2022-05-19|0.0067|5|0.059023|3|-0.045892|6|2022-05-18|0.00569|11|0.035858|21|-0.048844|12|2022-05-17|0.00567|15|0.049501|18|-0.041795|14
2022-05-19 11:38:07|CS.D.USDKRW.MINI.IP|233|2022-05-19 09:48:10|2022-05-19 11:33:20|127566|3.5|0.08469|2022-05-19|0.07817|9|0.085949|0|-0.056173|7|2022-05-18|0.07863|3|0.111764|0|-0.162406|9|2022-05-17|0.07822|3|0.078185|14|-0.082749|11
2022-05-19 11:38:09|CS.D.USDMXN.MINI.IP|671|2022-05-19 09:46:20|2022-05-19 11:38:00|199483.9|25.1|0.07512|2022-05-19|0.07487|7|0.03946|7|-0.046214|3|2022-05-18|0.07388|14|0.103302|21|-0.062729|21|2022-05-17|0.07205|15|0.071773|13|-0.100502|21
2022-05-19 11:38:11|CS.D.USDNOK.MINI.IP|672|2022-05-19 09:46:20|2022-05-19 11:38:10|97948.7|54.6|0.03729|2022-05-19|0.03477|10|0.152947|5|-0.152383|5|2022-05-18|0.03146|8|0.169376|21|-0.207929|21|2022-05-17|0.03827|14|0.295329|18|-0.297145|18
2022-05-19 11:38:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:38:16|CS.D.USDSEK.MINI.IP|671|2022-05-19 09:46:30|2022-05-19 11:38:10|99829.1|53.2|0.03132|2022-05-19|0.0301|9|0.082154|3|-0.094068|2|2022-05-18|0.02651|14|0.109678|15|-0.138588|8|2022-05-17|0.02696|9|0.073923|18|-0.129996|10
2022-05-19 11:38:18|CS.D.USDSGD.MINI.IP|669|2022-05-19 09:46:30|2022-05-19 11:38:10|13844.7|12|0.02797|2022-05-19|0.01665|2|0.02668|3|-0.032375|1|2022-05-18|0.01515|2|0.050382|21|-0.045283|21|2022-05-17|0.01483|3|0.035381|18|-0.028888|12
2022-05-19 11:38:20|CS.D.USDZAR.MINI.IP|671|2022-05-19 09:46:30|2022-05-19 11:38:10|159716.9|28.3|0.05753|2022-05-19|0.0563|9|0.112982|1|-0.145127|3|2022-05-18|0.05631|15|0.096908|20|-0.134714|20|2022-05-17|0.05608|9|0.136835|22|-0.162486|12
2022-05-19 11:38:20|CS.D.ALUMINIUM.MINI.IP|373|2022-05-19 09:46:20|2022-05-19 11:38:00|2841|2.6|0.21143|2022-05-19|0.20961|7|0.252446|6|-0.193335|8|2022-05-18|0.2061|9|0.556054|8|-0.33259|8|2022-05-17|0.20826|16|0.167598|13|-0.149005|15
2022-05-19 11:38:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:38:22|CC.D.W.UME.IP|466|2022-05-19 09:46:40|2022-05-19 11:38:20|1214.1|2.6|0.74295|2022-05-19|0.06391|4|0.292564|6|-0.305608|10|2022-05-18|0.05336|18|0.284947|14|-0.604016|0|2022-05-17|0.05428|15|0.472005|8|-0.589576|0
2022-05-19 11:38:23|CC.D.KC.UME.IP|320|2022-05-19 09:46:50|2022-05-19 11:38:10|21531.6|6.3|0.10573|2022-05-19|0.12129|10|0.440373|8|-0.388079|8|2022-05-18|0.09442|16|0.23091|11|-1.217041|8|2022-05-17|0.09534|17|0.248066|16|-0.258965|11
2022-05-19 11:38:24|CS.D.COPPER.MINI.IP|652|2022-05-19 09:46:30|2022-05-19 11:38:20|9268.1|7.6|0.10808|2022-05-19|0.10793|11|0.116737|7|-0.121283|10|2022-05-18|0.10724|2|0.091858|7|-0.355868|7|2022-05-17|0.10644|12|0.117089|13|-0.299636|1
2022-05-19 11:38:25|CC.D.C.UME.IP|454|2022-05-19 09:46:40|2022-05-19 11:38:20|767.2|8.4|0.06192|2022-05-19|0.0775|2|0.142616|0|-0.117447|11|2022-05-18|0.07603|0|0.130022|17|-0.168089|14|2022-05-17|0.07543|0|0.138434|13|-0.150792|0
2022-05-19 11:38:26|CC.D.FCPO.UNC.IP|80|2022-05-19 09:46:30|2022-05-19 09:59:50|6348.8|2.2|0.19|2022-05-19|0.19098|9|0.26108|4|-0.294237|2|2022-05-18|0.19107|9|0.306188|2|-0.203341|2|2022-05-17|0.18969|8|0.330374|2|-0.634836|2
2022-05-19 11:38:27|CS.D.CFEGOLD.CFE.IP|671|2022-05-19 09:46:40|2022-05-19 11:38:20|1831.99|31.1|0.02266|2022-05-19|0.02081|7|0.135357|8|-0.058099|9|2022-05-18|0.02011|8|0.072464|15|-0.071226|13|2022-05-17|0.01917|10|0.134895|11|-0.09209|13
2022-05-19 11:38:28|CC.D.HO.UME.IP|659|2022-05-19 09:46:40|2022-05-19 11:38:20|35258|0.3|0.05695|2022-05-19|0.05503|3|0.464533|10|-0.241333|9|2022-05-18|0.0532|8|0.235988|18|-0.491858|23|2022-05-17|0.05327|22|0.103881|22|-0.090667|23
2022-05-19 11:38:29|CC.D.HG.UME.IP|624|2022-05-19 09:46:40|2022-05-19 11:38:20|42031.6|3.8|0.04455|2022-05-19|0.0475|8|0.10971|2|-0.139785|10|2022-05-18|0.04717|0|0.098308|19|-0.297126|7|2022-05-17|0.04721|22|0.043507|22|-0.021747|22
2022-05-19 11:38:30|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-19|0.5584|6|0.391859|1|-0.777664|1|2022-05-18|0.55376|1|0.370323|13|-0.287932|6|2022-05-17|0.53888|1|0.456896|1|-0.289436|1
2022-05-19 11:38:31|CS.D.LEAD.MINI.IP|256|2022-05-19 09:46:50|2022-05-19 11:38:30|2034.9|2.3|0.29501|2022-05-19|0.29091|3|0.186907|11|-0.2215|10|2022-05-18|0.28614|0|0.168383|13|-0.350007|15|2022-05-17|0.28315|4|0.166397|9|-0.213068|1
2022-05-19 11:38:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-18|0.14189|17|0.34384|13|-0.326014|13|2022-05-17|0.14272|18|0.393663|13|-0.297962|13
2022-05-19 11:38:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-05-18|0.09088|14|0.094716|16|-0.122985|13|2022-05-17|0.08979|13|0.157927|13|-0.126105|17
2022-05-19 11:38:33|EN.D.LGO.FWM1.IP|651|2022-05-19 09:46:40|2022-05-19 11:38:20|1012.5|6.3|9.97792|2022-05-19|5.94952|7|0.477612|10|-0.244499|8|2022-05-18|0.4433|15|0.32747|14|-0.221729|17|2022-05-17|3.60264|12|0.30095|20|-0.252572|18
2022-05-19 11:38:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-05-18|0.78392|19|0.543822|18|-0.340695|16|2022-05-17|0.97054|15|0.831066|17|-0.827996|14
2022-05-19 11:38:36|CS.D.CFDSILVER.CFM.IP|671|2022-05-19 09:46:50|2022-05-19 11:38:30|2174|17.8|0.11549|2022-05-19|0.10955|11|0.140594|7|-0.140852|8|2022-05-18|0.10128|17|0.116883|14|-0.124983|13|2022-05-17|0.11406|15|0.211855|13|-0.133034|10
2022-05-19 11:38:37|CC.D.NG.UME.IP|584|2022-05-19 09:46:40|2022-05-19 11:38:20|8168|5.1|0.03502|2022-05-19|0.03621|3|0.377588|10|-0.260546|9|2022-05-18|0.03524|12|0.479444|10|-0.752153|23|2022-05-17|0.03562|23|0.095306|23|-0.130564|23
2022-05-19 11:38:38|CC.D.CC.UME.IP|325|2022-05-19 09:47:30|2022-05-19 11:38:00|2465|4.3|0.1492|2022-05-19|0.16238|8|0.142624|10|-0.093629|10|2022-05-18|0.16022|9|0.181072|8|-0.547978|8|2022-05-17|0.15867|15|0.146971|15|-0.178628|12
2022-05-19 11:38:38|CS.D.NICKEL.MINI.IP|98|2022-05-19 09:51:50|2022-05-19 11:38:20|26024|1.3|4.82866|2022-05-19|0.88669|7|0.172652|7|-0.133838|7|2022-05-18|0.76406|12|0.134269|7|-0.260516|7|2022-05-17|0.7673|11|0.114068|15|-0.306505|7
2022-05-19 11:38:40|CC.D.RB.UME.IP|669|2022-05-19 09:46:50|2022-05-19 11:38:30|35426|1.1|0.12051|2022-05-19|0.11612|8|0.494864|10|-0.201259|11|2022-05-18|0.09731|13|0.283078|14|-0.273367|23|2022-05-17|0.12919|23|0.080584|22|-0.077809|22
2022-05-19 11:38:41|CC.D.CT.UME.IP|282|2022-05-19 09:47:00|2022-05-19 11:38:10|13626.2|1.3|0.11127|2022-05-19|0.11077|9|0.140316|1|-0.226707|8|2022-05-18|0.10746|9|0.249504|18|-0.28258|5|2022-05-17|0.10562|17|0.183246|1|-0.354485|12
2022-05-19 11:38:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-05-18|1.34107|14|1.240602|17|-1.183354|17|2022-05-17|1.30517|12|0.698251|16|-0.873352|14
2022-05-19 11:38:42|CC.D.SB.UME.IP|285|2022-05-19 09:46:50|2022-05-19 11:38:20|1967.7|10|0.11661|2022-05-19|0.15233|7|0.188343|9|-0.329197|7|2022-05-18|0.14933|8|0.150974|11|-0.190773|11|2022-05-17|0.14908|15|0.175079|14|-0.106055|12
2022-05-19 11:38:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:38:44|CC.D.LCO.UME.IP|671|2022-05-19 09:46:50|2022-05-19 11:38:40|10702.2|29.1|0.03295|2022-05-19|0.02939|7|0.633722|10|-0.238236|9|2022-05-18|0.02608|12|0.245427|0|-0.282854|16|2022-05-17|0.02587|14|0.160139|13|-0.297606|18
2022-05-19 11:38:46|CC.D.CL.UME.IP|671|2022-05-19 09:47:00|2022-05-19 11:38:40|10598.4|31|0.0294|2022-05-19|0.02643|1|0.684228|10|-0.277909|10|2022-05-18|0.02524|12|0.294755|23|-0.886749|23|2022-05-17|0.04571|23|0.107917|22|-0.086147|22
2022-05-19 11:39:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:39:06|CC.D.SM.UME.IP|489|2022-05-19 09:47:00|2022-05-19 11:39:00|41583.6|2.7|0.09307|2022-05-19|0.09631|11|0.104688|0|-0.08462|5|2022-05-18|0.09659|13|0.265924|17|-0.20191|14|2022-05-17|0.09651|13|0.184948|13|-0.201082|13
2022-05-19 11:39:07|CC.D.BO.UME.IP|542|2022-05-19 09:47:10|2022-05-19 11:39:00|7832.2|4.5|0.07982|2022-05-19|0.07507|4|0.164666|11|-0.534691|11|2022-05-18|0.07439|14|0.159002|14|-0.370054|13|2022-05-17|0.07264|14|0.129532|12|-0.161255|2
2022-05-19 11:39:08|CC.D.S.UME.IP|584|2022-05-19 09:47:10|2022-05-19 11:39:00|1604.2|3.7|0.07091|2022-05-19|0.07438|2|0.168539|0|-0.174281|0|2022-05-18|0.07381|0|0.129942|4|-0.147938|13|2022-05-17|0.07386|18|0.149766|0|-0.199713|0
2022-05-19 11:39:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:39:09|CS.D.PLAT.CFM.IP|549|2022-05-19 09:47:10|2022-05-19 11:39:00|941.8|4.4|0.53292|2022-05-19|0.53143|11|0.258231|9|-0.139981|0|2022-05-18|0.51765|10|0.268154|22|-0.289234|22|2022-05-17|0.52175|12|0.221683|18|-0.210837|18
2022-05-19 11:39:10|CS.D.ZINC.MINI.IP|376|2022-05-19 09:47:10|2022-05-19 11:39:00|3642.6|2.3|0.16513|2022-05-19|0.16493|11|0.354689|6|-0.178297|8|2022-05-18|0.16416|0|0.178092|1|-0.179132|7|2022-05-17|0.16227|13|0.599095|13|-0.365282|2
2022-05-19 11:39:11|IX.D.StoxxBank.FNI3.IP|423|2022-05-19 09:47:40|2022-05-19 11:38:50||79.9|14.47689|2022-05-19|7.31821|7|0.119318|7|-0.118963|7|2022-05-18|14.8369|7|0.177704|19|-0.118329|19|2022-05-17|14.8396|13|0.117082|9|-0.11812|7
2022-05-19 11:39:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-05-18|2.86585|14|0.144545|18|-0.292636|13|2022-05-17|2.78661|13|0.239886|13|-0.335364|19
2022-05-19 11:39:12|KB.D.BANKS.CASH.IP|603|2022-05-19 09:47:30|2022-05-19 11:39:00|3064.85|0|0|2022-05-19|0|7|0.069448|7|-0.116282|7|2022-05-18|0|7|0.077273|14|-0.073597|13|2022-05-17|0|7|0.136101|13|-0.069102|13
2022-05-19 11:39:13|KB.D.AERO.CASH.IP|403|2022-05-19 09:47:20|2022-05-19 11:39:00|4578.97|0|0|2022-05-19|0|7|0.058378|9|-0.072912|8|2022-05-18|0|7|0.119945|15|-0.086093|13|2022-05-17|0|7|0.133429|14|-0.087568|9
2022-05-19 11:39:14|KB.D.DRINKS.CASH.IP|442|2022-05-19 09:47:20|2022-05-19 11:39:10|27357.89|0|0|2022-05-19|0|7|0.12888|9|-0.144085|9|2022-05-18|0|7|0.073334|13|-0.152155|14|2022-05-17|0|7|0.121108|13|-0.084172|10
2022-05-19 11:39:15|KB.D.CHEMS.CASH.IP|241|2022-05-19 09:48:00|2022-05-19 11:37:50|12258.51|0|0|2022-05-19|0|7|0.145869|10|-0.095459|7|2022-05-18|0|7|0.154781|9|-0.089383|14|2022-05-17|0|7|0.107712|15|-0.091625|10
2022-05-19 11:39:15|KB.D.BUILD.CASH.IP|199|2022-05-19 09:47:20|2022-05-19 11:38:30|6641.6|0|0|2022-05-19|0|7|0.081065|10|-0.157904|8|2022-05-18|0|7|0.197719|7|-0.136161|12|2022-05-17|0|7|0.12584|7|-0.150638|13
2022-05-19 11:39:16|KB.D.ELECTY.CASH.IP|206|2022-05-19 09:47:30|2022-05-19 11:37:30|11921.54|0|0|2022-05-19|0|7|0.134543|7|-0.111588|7|2022-05-18|0|7|0.17963|7|-0.091438|13|2022-05-17|0|7|0.157892|15|-0.090096|7
2022-05-19 11:39:17|KB.D.EE.CASH.IP|319|2022-05-19 09:47:40|2022-05-19 11:38:50|8517.56|0|0|2022-05-19|0|7|0.143873|10|-0.160213|7|2022-05-18|0|7|0.071465|9|-0.085693|13|2022-05-17|0|7|0.12987|7|-0.093215|13
2022-05-19 11:39:17|KB.D.SPECFINAN.CASH.IP|555|2022-05-19 09:47:20|2022-05-19 11:39:10|9901.14|0|0|2022-05-19|0|7|0.070797|10|-0.091441|11|2022-05-18|0|7|0.105675|11|-0.067707|7|2022-05-17|0|7|0.058464|7|-0.049767|14
2022-05-19 11:39:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:39:19|KB.D.FDR.CASH.IP|466|2022-05-19 09:47:20|2022-05-19 11:39:10|3819.5|0|0|2022-05-19|0|7|0.084893|7|-0.106886|7|2022-05-18|0|7|0.064157|14|-0.094981|10|2022-05-17|0|7|0.07339|13|-0.116595|11
2022-05-19 11:39:20|KB.D.FOOD.CASH.IP|170|2022-05-19 09:48:00|2022-05-19 11:38:30|5957.82|0|0|2022-05-19|0|7|0.071127|8|-0.07182|10|2022-05-18|0|7|0.108789|8|-0.218017|12|2022-05-17|0|7|0.076579|13|-0.058732|13
2022-05-19 11:39:20|KB.D.WATER.CASH.IP|310|2022-05-19 09:47:20|2022-05-19 11:38:50|6693.15|0|0|2022-05-19|0|7|0.133781|10|-0.15411|11|2022-05-18|0|7|0.107078|13|-0.122633|8|2022-05-17|0|7|0.10661|15|-0.140205|7
2022-05-19 11:39:21|KB.D.GINDU.CASH.IP|364|2022-05-19 09:47:30|2022-05-19 11:38:50|5854.93|0|0|2022-05-19|0|7|0.105326|10|-0.097478|7|2022-05-18|0|7|0.074754|15|-0.07745|14|2022-05-17|0|7|0.093915|8|-0.052779|14
2022-05-19 11:39:22|KB.D.RETAIL.CASH.IP|459|2022-05-19 09:47:20|2022-05-19 11:39:10|2083.01|0|0|2022-05-19|0|7|0.1003|7|-0.065059|7|2022-05-18|0|7|0.093968|13|-0.116209|7|2022-05-17|0|7|0.087077|13|-0.07579|14
2022-05-19 11:39:23|KB.D.HEALTH.CASH.IP|118|2022-05-19 09:48:40|2022-05-19 11:38:00|5863.7|0|0|2022-05-19|0|7|0.075293|9|-0.120752|7|2022-05-18|0|7|0.159834|9|-0.088508|13|2022-05-17|0|7|0.148362|13|-0.148114|11
2022-05-19 11:39:24|KB.D.HSEHLD.CASH.IP|313|2022-05-19 09:47:30|2022-05-19 11:39:10|12433.61|0|0|2022-05-19|0|7|0.107605|9|-0.101339|8|2022-05-18|0|7|0.084566|12|-0.104157|7|2022-05-17|0|7|0.118138|8|-0.097956|9
2022-05-19 11:39:24|KB.D.ENGINE.CASH.IP|241|2022-05-19 09:47:40|2022-05-19 11:38:50|12869.57|0|0|2022-05-19|0|7|0.154215|10|-0.265631|11|2022-05-18|0|7|0.320843|7|-0.134028|7|2022-05-17|0|7|0.141024|7|-0.086958|13
2022-05-19 11:39:25|KB.D.BUS.CASH.IP|340|2022-05-19 09:47:20|2022-05-19 11:39:00|2901.21|0|0|2022-05-19|0|7|0.15535|9|-0.169313|7|2022-05-18|0|7|0.101084|14|-0.119276|8|2022-05-17|0|7|0.218572|8|-0.103761|11
2022-05-19 11:39:26|KB.D.LIFE.CASH.IP|391|2022-05-19 09:47:30|2022-05-19 11:39:10|6494.77|0|0|2022-05-19|0|7|0.123687|7|-0.131912|7|2022-05-18|0|7|0.103917|7|-0.105176|14|2022-05-17|0|7|0.123201|13|-0.141088|8
2022-05-19 11:39:26|KB.D.MEDIA.CASH.IP|352|2022-05-19 09:48:30|2022-05-19 11:39:00|8841.21|0|0|2022-05-19|0|7|0.077575|8|-0.071652|8|2022-05-18|0|7|0.108834|9|-0.091193|14|2022-05-17|0|7|0.073685|13|-0.081396|13
2022-05-19 11:39:27|KB.D.MINING.CASH.IP|135|2022-05-19 09:49:10|2022-05-19 11:38:30|10199.82|0|0|2022-05-19|0|7|0.134155|8|-0.191882|8|2022-05-18|0|7|0.063295|8|-0.18458|13|2022-05-17|0|7|0.120162|10|-0.206061|13
2022-05-19 11:39:28|KB.D.INSURANCE.CASH.IP|291|2022-05-19 09:47:30|2022-05-19 11:39:00|2998.96|0|0|2022-05-19|0|7|0.067323|8|-0.087748|7|2022-05-18|0|7|0.114716|7|-0.088028|14|2022-05-17|0|7|0.080801|12|-0.081478|10
2022-05-19 11:39:29|KB.D.OIL.CASH.IP|579|2022-05-19 09:47:30|2022-05-19 11:39:20|7832.5|0|0|2022-05-19|0|7|0.177901|10|-0.190726|8|2022-05-18|0|7|0.089818|7|-0.228882|13|2022-05-17|0|7|0.122069|8|-0.142517|13
2022-05-19 11:39:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-19 11:39:30|KB.D.PGOODS.CASH.IP|228|2022-05-19 09:48:00|2022-05-19 11:38:20|26250.86|0|0|2022-05-19|0|7|0.191563|7|-0.169459|7|2022-05-18|0|7|0.182508|7|-0.202806|7|2022-05-17|0|7|0.185179|15|-0.150705|14
2022-05-19 11:39:30|KB.D.REAL.CASH.IP|386|2022-05-19 09:47:40|2022-05-19 11:39:00|2929.56|0|0|2022-05-19|0|7|0.171011|8|-0.157231|8|2022-05-18|0|7|0.11982|10|-0.152369|13|2022-05-17|0|7|0.155776|7|-0.064097|7
2022-05-19 11:39:31|KB.D.SOFT.CASH.IP|416|2022-05-19 09:47:50|2022-05-19 11:39:20|1610.34|0|0|2022-05-19|0|7|0.085035|7|-0.066626|10|2022-05-18|0|7|0.108053|13|-0.090216|7|2022-05-17|0|7|0.112323|13|-0.085484|7
2022-05-19 11:39:32|KB.D.SUPPORT.CASH.IP|470|2022-05-19 09:47:30|2022-05-19 11:39:20|9723.88|0|0|2022-05-19|0|7|0.062816|11|-0.101744|7|2022-05-18|0|7|0.273623|7|-0.145527|7|2022-05-17|0|7|0.102439|10|-0.094771|12
2022-05-19 11:39:33|KB.D.TOBACCO.CASH.IP|285|2022-05-19 09:48:00|2022-05-19 11:38:20|36395.19|0|0|2022-05-19|0|7|0.095085|8|-0.081105|7|2022-05-18|0|7|0.105029|13|-0.104855|13|2022-05-17|0|7|0.141413|13|-0.183303|13
2022-05-19 11:39:34|KB.D.HOTELS.CASH.IP|593|2022-05-19 09:47:50|2022-05-19 11:39:20|6312.09|0|0|2022-05-19|0|7|0.092049|7|-0.153021|7|2022-05-18|0|7|0.162227|13|-0.120337|13|2022-05-17|0|7|0.136485|15|-0.114344|14
2022-05-19 11:39:35|KB.D.PHARMA.IFM.IP|413|2022-05-19 09:47:40|2022-05-19 11:39:10|20643|0|4.39711|2022-05-19|2.28128|11|0.076764|7|-0.062835|9|2022-05-18|0.30044|15|0.094782|13|-0.080481|13|2022-05-17|0.6564|13|0.089483|13|-0.084519|7
2022-05-19 11:39:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-19|0.39505|0|0||0||2022-05-18|0.40244|5|0||0||2022-05-17|0.40423|0|0||0|
2022-05-19 11:39:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-19|0.40147|1|0||0||2022-05-18|0.39828|5|0||0||2022-05-17|0.40004|0|0||0|
2022-05-19 11:39:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-19|0.40073|1|0||0||2022-05-18|0.40084|1|0||0||2022-05-17|0.40039|1|0||0|
2022-05-19 11:39:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-19|0.40064|3|0||0||2022-05-18|0.40057|5|0||0||2022-05-17|0.40051|2|0||0|
2022-05-19 11:39:39|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-19|0.40005|3|0||0||2022-05-18|0.40018|2|0||0||2022-05-17|0.39987|3|0||0|
2022-05-19 11:39:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-19|0.40077|5|0||0||2022-05-18|0.40077|2|0||0||2022-05-17|0.40077|5|0||0|
2022-05-19 11:39:40|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-19|0.39998|1|0||0||2022-05-18|0.40007|4|0||0||2022-05-17|0.39998|5|0||0|
2022-05-19 11:39:40|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-19|0.40071|1|0||0||2022-05-18|0.40062|4|0||0||2022-05-17|0.40064|0|0||0|
2022-05-19 11:39:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-19|0.4006|1|0||0||2022-05-18|0.40067|1|0||0||2022-05-17|0.40051|3|0||0|
2022-05-19 11:39:42|SE.D.MMM.CASH.IP|87|2022-05-19 09:47:50|2022-05-19 11:35:40|14673|23.3|38.12446|2022-05-19|1.34508|8|0.301411|11|-0.752185|8|2022-05-18|0.30169|19|2.172001|9|-1.63718|8|2022-05-17|0.90184|18|4.385655|8|-2.959164|10
2022-05-19 11:39:42|SA.D.AXP.CASH.IP|33|2022-05-19 09:40:00|2022-05-19 11:39:20|15234|17.5|54.67564|2022-05-19|1.85461|8|0||-1.027175|11|2022-05-18|0.87378|19|0.288202|13|-2.085999|20|2022-05-17|0.0541|18|2.764228|10|-2.40949|20
2022-05-19 11:39:43|UA.D.AAPL.CASH.IP|651|2022-05-19 09:47:20|2022-05-19 11:39:40||33656.4|17.23954|2022-05-19|11.98137|11|0.165694|9|-0.114269|11|2022-05-18|0.00789|19|0.242027|19|-0.172807|15|2022-05-17|0.00875|17|0.181598|13|-0.241676|13
2022-05-19 11:39:44|SA.D.BA.CASH.IP|200|2022-05-19 09:49:10|2022-05-19 11:39:10|12458|53.1|22.1391|2022-05-19|22.09932|11|1.380991|8|-0.496238|8|2022-05-18|0.03704|19|0.615385|8|-2.985075|8|2022-05-17|0.02987|19|1.000776|16|-0.459313|16
2022-05-19 11:39:45|SB.D.CAT.CASH.IP|159|2022-05-19 09:54:10|2022-05-19 11:39:40|20564|7.7|48.89433|2022-05-19|38.43004|11|1.041512|10|-1.956947|10|2022-05-18|0.31471|19|0.954135|13|-0.610902|13|2022-05-17|0.05309|18|0.808744|8|-2.71491|8
2022-05-19 11:39:46|SB.D.CVX.CASH.IP|138|2022-05-19 09:47:50|2022-05-19 11:39:40|16555|56.6|22.56902|2022-05-19|27.33799|11|1.482497|9|-1.509388|9|2022-05-18|0.01908|19|2.779269|8|-1.349423|20|2022-05-17|0.01588|19|1.007161|8|-0.965795|20
2022-05-19 11:39:47|UA.D.CSCO.CASH.IP|424|2022-05-19 09:47:50|2022-05-19 11:39:40|4288|631.1|20.69673|2022-05-19|13.10557|11|1.073171|8|-0.795181|8|2022-05-18|0.9409|19|3.136397|20|-7.767639|20|2022-05-17|0.01932|18|0.324544|11|-0.761676|11
2022-05-19 11:39:47|SD.D.KO.CASH.IP|341|2022-05-19 09:47:50|2022-05-19 11:39:30|6082|34.1|29.65584|2022-05-19|24.66595|11|0.279974|8|-0.279974|10|2022-05-18|0.01617|14|0.398773|12|-0.60698|8|2022-05-17|0.01531|16|0.962714|8|-0.488773|20
2022-05-19 11:39:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|1.21076|13|0.243902|13|-0.288018|13|2022-05-17|1.76954|19|0.216826|13|-0.244534|13
2022-05-19 11:39:49|SH.D.XOM.CASH.IP|99|2022-05-19 09:48:50|2022-05-19 11:36:10|8918|99.2|15.26138|2022-05-19|19.25206|11|6.547619|8|-0.553235|9|2022-05-18|0.01124|17|0.434546|9|-1.080962|20|2022-05-17|0.0109|19|3.248685|8|-1.128273|8
2022-05-19 11:39:50|SC.D.GS.CASH.IP|38|2022-05-19 09:48:10|2022-05-19 11:36:30||15.1|47.6169|2022-05-19|35.39519|8|1.105102|10|-0.092937|11|2022-05-18|0.28525|10|0.977199|11|-1.868092|20|2022-05-17|0.25543|22|0.797128|9|-1.660281|20
2022-05-19 11:39:51|SC.D.HD.CASH.IP|104|2022-05-19 09:54:10|2022-05-19 11:29:30|28215|5.5|8.75052|2022-05-19|2.16885|8|0.26312|11|-0.605737|9|2022-05-18|0.32007|19|0.548552|13|-2.649429|8|2022-05-17|1.19865|14|3.044068|10|-1.009794|9
2022-05-19 11:39:51|SD.D.IBM.CASH.IP|223|2022-05-19 09:50:00|2022-05-19 11:39:50|13191|16|48.14086|2022-05-19|43.73322|11|0.919258|8|-0.712499|11|2022-05-18|0.17389|21|0.808645|8|-1.15043|8|2022-05-17|0.58929|19|1.053575|8|-1.698591|20
2022-05-19 11:39:52|UB.D.INTC.CASH.IP|332|2022-05-19 09:48:00|2022-05-19 11:39:50|4215|121.3|11.83614|2022-05-19|20.84231|11|0.213777|11|-0.190024|11|2022-05-18|0.33472|14|0.272541|8|-0.296128|13|2022-05-17|0.02226|18|0.362155|20|-0.251544|8
2022-05-19 11:39:53|SD.D.JNJ.CASH.IP|164|2022-05-19 09:49:00|2022-05-19 11:39:50|17415|4.4|20.98548|2022-05-19|16.53891|11|1.470588|8|-1.38349|8|2022-05-18|0.01641|18|0.553578|12|-0.823668|11|2022-05-17|0.29863|18|0.505334|20|-1.466062|20
2022-05-19 11:39:54|SD.D.JPM.CASH.IP|198|2022-05-19 09:43:40|2022-05-19 11:37:40|11872|15|8.1832|2022-05-19|9.68476|11|0.998634|8|-0.483666|9|2022-05-18|0.01701|19|0.931161|8|-0.955414|8|2022-05-17|0.01548|19|0.752261|8|-0.359442|9
2022-05-19 11:39:54|SE.D.MCD.CASH.IP|92|2022-05-19 09:49:40|2022-05-19 11:39:50||17.7|9.84506|2022-05-19|41.46059|8|0.8578|9|-1.30296|8|2022-05-18|2.56853|19|0.918289|8|-0.733976|12|2022-05-17|1.82533|18|1.425434|11|-1.764994|8
2022-05-19 11:39:55|SE.D.MRK.CASH.IP|108|2022-05-19 09:48:00|2022-05-19 11:37:10|9102|3.5|39.91697|2022-05-19|35.08278|8|3.416752|8|-0.995406|9|2022-05-18|0.58656|14|0.35695|13|-0.270563|13|2022-05-17|0.29716|15|0.896175|8|-1.363046|10
2022-05-19 11:39:56|UC.D.MSFT.CASH.IP|551|2022-05-19 09:47:50|2022-05-19 11:39:40|25224|96.2|14.41209|2022-05-19|24.59809|10|0.258593|11|-0.198531|10|2022-05-18|0.01085|19|0.27571|19|-0.231373|22|2022-05-17|0.00947|16|0.327634|10|-0.292848|13
2022-05-19 11:39:57|SE.D.NKE.CASH.IP|106|2022-05-19 09:48:40|2022-05-19 11:39:50|10792|8.8|17.17063|2022-05-19|29.44019|11|6.38|8|-0.898398|8|2022-05-18|0.30351|19|13.3|8|-1.315216|8|2022-05-17|0.28485|21|11.8|8|-1.940035|8
2022-05-19 11:39:57|SE.D.PFE.CASH.IP|251|2022-05-19 09:53:20|2022-05-19 11:39:40|4991|23.2|19.74933|2022-05-19|20.37643|11|0.88549|8|-0.240385|10|2022-05-18|0.02|14|0.412979|8|-0.175473|13|2022-05-17|0.01939|18|0.570866|10|-0.545596|20
2022-05-19 11:39:59|SE.D.PG.CASH.IP|155|2022-05-19 09:44:20|2022-05-19 11:39:50||8.5|12.29568|2022-05-19|25.29151|11|0.306023|8|-0.395943|10|2022-05-18|0.20125|10|0.266182|13|-0.447813|20|2022-05-17|1.16418|13|0.520494|20|-1.036636|8
2022-05-19 11:39:59|SH.D.UTX.CASH.IP|43|2022-05-19 09:50:10|2022-05-19 11:39:50||11.1|28.11164|2022-05-19|3.25477|10|0.904778|11|-1.296112|10|2022-05-18|0.89026|19|1.152861|13|-0.647948|20|2022-05-17|0.08965|13|0.926715|20|-1.222211|20
2022-05-19 11:40:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|3.21674|19|0.467263|13|-0.141283|13|2022-05-17|4.14458|19|0.923165|13|-0.159544|13
2022-05-19 11:40:01|SH.D.UNH.CASH.IP|64|2022-05-19 09:18:50|2022-05-19 11:38:30||5|44.17454|2022-05-19|14.95971|11|0||-1.010253|11|2022-05-18|0.32747|19|0.471601|11|-0.79281|20|2022-05-17|0.05996|18|3.191489|10|-4.638858|8
2022-05-19 11:40:01|SH.D.VZ.CASH.IP|103|2022-05-19 10:00:00|2022-05-19 11:39:40|4861|22.9|15.02354|2022-05-19|16.849|11|0.207469|8|-0.348361|11|2022-05-18|0.02019|18|1.090604|8|-0.639043|8|2022-05-17|0.0204|17|0.814877|8|-0.620219|8
2022-05-19 11:40:02|SH.D.VUS.CASH.IP|118|2022-05-19 09:49:50|2022-05-19 11:38:00||7.3|33.11555|2022-05-19|67.6402|8|0.461491|11|-2.245303|8|2022-05-18|0.02202|19|0.450339|13|-0.646362|11|2022-05-17|0.0197|19|0.579093|13|-3.548226|8
2022-05-19 11:40:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|0.02656|14|0.347303|13|-0.294317|13|2022-05-17|0.048|13|0.452182|13|-0.249886|13
2022-05-19 11:40:04|SH.D.WMT.CASH.IP|246|2022-05-19 09:48:30|2022-05-19 11:39:40|12198|102.9|22.08422|2022-05-19|18.36184|11|1.740586|8|-0.385025|11|2022-05-18|0.01575|14|11.152542|8|-0.51145|10|2022-05-17|0.01392|19|6.421208|8|-3.006711|10
2022-05-19 11:40:05|UB.D.GOOGUS.CASH.IP|448|2022-05-19 09:48:20|2022-05-19 11:39:50|222200|2.6|17.94899|2022-05-19|25.65281|9|0.364413|11|-0.502229|10|2022-05-18|4.30857|19|0.323172|8|-0.533599|8|2022-05-17|2.05385|14|3.936652|8|-1.439707|8
2022-05-19 11:40:06|UC.D.NFLX.CASH.IP|346|2022-05-19 09:48:20|2022-05-19 11:39:50|17608|58.2|33.05546|2022-05-19|28.97077|11|0.75335|8|-0.824742|9|2022-05-18|0.09135|14|0.575857|13|-0.640342|13|2022-05-17|0.36232|14|0.793315|13|-0.535321|13
2022-05-19 11:40:07|UB.D.FB.CASH.IP|526|2022-05-19 09:48:10|2022-05-19 11:39:50|19067|74.7|25.56537|2022-05-19|31.61409|11|0.310265|8|-0.27191|8|2022-05-18|0.02241|19|0.410041|13|-0.332226|20|2022-05-17|0.01866|19|0.386214|13|-0.43114|13
2022-05-19 11:40:08|UA.D.AMZN.CASH.IP|413|2022-05-19 09:48:20|2022-05-19 11:40:00|212099|22.1|28.65623|2022-05-19|20.21564|11|0.501532|10|-0.623406|10|2022-05-18|0.63312|19|0.701754|9|-0.48014|9|2022-05-17|0.94345|14|0.650294|8|-0.446421|11
2022-05-19 11:40:09|SG.D.TWTRUS.CASH.IP|221|2022-05-19 09:48:40|2022-05-19 11:39:00|3661|66.8|33.18916|2022-05-19|26.75119|11|0.986301|10|-0.675676|8|2022-05-18|0.02859|14|0.588078|13|-0.708254|20|2022-05-17|0.02628|19|0.682128|10|-1.266846|8
2022-05-19 11:40:10|EC.D.ACCP.CASH.IP|299|2022-05-19 09:48:20|2022-05-19 11:39:50|2999|58.7|17.79962|2022-05-19|12.26534|11|0.234349|7|-0.2664|9|2022-05-18|16.9235|13|0.163827|7|-0.258565|7|2022-05-17|15.03217|13|0.451613|7|-0.160668|7
2022-05-19 11:40:11|SA.D.BABA.CASH.IP|381|2022-05-19 09:48:20|2022-05-19 11:40:00|8513|288.2|26.62179|2022-05-19|23.39165|11|0.246769|8|-0.269447|11|2022-05-18|0.0197|19|0.441501|13|-0.308948|13|2022-05-17|0.01903|19|0.685602|10|-0.554891|20
2022-05-19 11:40:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|0.33635|16|1.342282|13|-0.651466|13|2022-05-17|0.32265|17|0.653595|13|-0.333333|13
2022-05-19 11:40:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|25.37547|19|0.774002|18|-1.00312|13|2022-05-17|23.73144|17|0.575662|14|-0.891804|13
2022-05-19 11:40:13|ED.D.BAS.CASH.IP|653|2022-05-19 09:48:20|2022-05-19 11:40:10|4854.5|533.1|1.70793|2022-05-19|0.30807|7|0.113507|7|-0.253498|7|2022-05-18|1.82777|14|0.119119|7|-0.177515|8|2022-05-17|1.88985|15|0.275428|10|-0.139804|7
2022-05-19 11:40:14|ED.D.BMW.CASH.IP|640|2022-05-19 09:48:20|2022-05-19 11:40:10|7677|229.6|2.37184|2022-05-19|1.15136|7|0.15674|7|-0.221585|7|2022-05-18|0.58769|15|0.127616|14|-0.101626|7|2022-05-17|0.31026|14|0.306474|7|-0.216588|7
2022-05-19 11:40:15|UA.D.BNTXUS.CASH.IP|371|2022-05-19 09:48:50|2022-05-19 11:40:10|15714|17.5|31.17352|2022-05-19|23.00526|11|2.251785|8|-1.394129|9|2022-05-18|10.79265|19|1.641026|10|-2.141026|20|2022-05-17|4.73111|18|1.006923|23|-0.394286|13
2022-05-19 11:40:16|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|0.068|14|0.615595|13|-0.273224|13|2022-05-17|0.06711|19|0.413223|13|-0.410116|13
2022-05-19 11:40:16|EJ.D.CSGN.CASH.IP|480|2022-05-19 09:48:20|2022-05-19 11:40:00|645.6|2167.6|10.66651|2022-05-19|11.32109|8|0.459137|7|-0.186335|7|2022-05-18|8.61332|15|1.297526|7|-0.297619|13|2022-05-17|7.50855|14|0.334347|7|-0.574713|7
2022-05-19 11:40:17|ED.D.DCX.CASH.IP|610|2022-05-19 09:48:20|2022-05-19 11:40:10|6286|945.3|5.44091|2022-05-19|1.85515|11|0.306205|11|-0.285533|11|2022-05-18|1.74705|14|0.137889|12|-0.168815|7|2022-05-17|1.46246|7|0.155063|7|-0.200927|7
2022-05-19 11:40:18|ED.D.DHERGY.CASH.IP|557|2022-05-19 09:48:30|2022-05-19 11:40:10|2835|371.7|5.1136|2022-05-19|4.47347|10|0.432432|7|-0.532104|7|2022-05-18|1.87882|14|0.845368|13|-0.813273|7|2022-05-17|3.78402|14|1.027947|7|-0.825083|14
2022-05-19 11:40:19|SB.D.DAL.CASH.IP|100|2022-05-19 09:47:30|2022-05-19 11:39:40|3895|52.7|46.17913|2022-05-19|34.93834|8|0.598335|11|-0.625815|8|2022-05-18|0.02528|19|0.549725|13|-0.676353|8|2022-05-17|0.02673|14|3.01253|8|-2.614548|8
2022-05-19 11:40:20|ED.D.DBK.CASH.IP|655|2022-05-19 09:48:30|2022-05-19 11:40:10|938.8|1301.2|2.32269|2022-05-19|0.6004|7|0.169924|7|-0.212811|7|2022-05-18|0.32561|7|0.136641|13|-0.186683|7|2022-05-17|0.88886|7|0.170303|7|-0.170594|7
2022-05-19 11:40:21|ED.D.LHAG.CASH.IP|430|2022-05-19 09:48:30|2022-05-19 11:40:10|677.8|1412.1|12.1415|2022-05-19|8.01341|7|0.191289|7|-0.23571|7|2022-05-18|5.24462|11|0.422864|7|-0.245098|10|2022-05-17|8.28406|14|0.500368|7|-0.263582|7
2022-05-19 11:40:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|0.04713|13|0.705911|13|-0.190272|13|2022-05-17|0.04409|13|0.146021|13|-0.169553|13
2022-05-19 11:40:22|EJ.D.DUFNSW.CASH.IP|216|2022-05-19 09:48:50|2022-05-19 11:39:00|3617|258.9|17.70748|2022-05-19|6.95948|11|0.633783|10|-0.52012|10|2022-05-18|8.65758|15|2.30137|7|-0.682236|7|2022-05-17|13.56799|7|0.805556|7|-0.514766|7
2022-05-19 11:40:23|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|8.15762|19|0.654206|13|-0.187266|14|2022-05-17|4.23144|13|0.29349|13|-0.332579|13
2022-05-19 11:40:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|2.36848|13|0.551814|13|-0.393448|13|2022-05-17|3.94292|19|0.419437|13|-0.551529|13
2022-05-19 11:40:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|6.10187|19|0.566962|13|-0.334477|13|2022-05-17|15.48726|18|0.735549|13|-0.395359|13
2022-05-19 11:40:25|SC.D.F.CASH.IP|168|2022-05-19 09:49:00|2022-05-19 11:39:50|1265|160.3|18.08089|2022-05-19|19.1636|11|10.521739|8|-0.237342|8|2022-05-18|0.07587|14|17.987533|8|-1.699926|8|2022-05-17|0.07388|22|6.693878|8|-0.896861|10
2022-05-19 11:40:26|SC.D.GMUS.CASH.IP|102|2022-05-19 09:50:20|2022-05-19 11:40:20|3543|16.2|19.78369|2022-05-19|1.45326|8|1.055635|8|-0.650085|9|2022-05-18|0.02759|16|1.638904|10|-1.742344|8|2022-05-17|0.02623|19|0.392054|13|-1.601891|20
2022-05-19 11:40:27|UB.D.GILD.CASH.IP|68|2022-05-19 09:59:30|2022-05-19 11:40:20|6273|3|17.68|2022-05-19|58.19473|8|0.318725|8|-0.730623|8|2022-05-18|1.13203|13|1.172638|8|-0.785005|8|2022-05-17|0.23772|20|0.209948|13|-0.63117|8
2022-05-19 11:40:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|5.2138|19|0.550819|13|-0.250741|15|2022-05-17|2.6477|19|0.407558|13|-0.352501|13
2022-05-19 11:40:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|15.96263|13|0.666413|13|-0.849377|13|2022-05-17|14.75938|13|0.54741|13|-0.927357|13
2022-05-19 11:40:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|0.13996|14|1.154401|13|-0.851064|13|2022-05-17|2.5851|18|1.713396|13|-1.349325|13
2022-05-19 11:40:30|EG.D.KPN.CASH.IP|268|2022-05-19 09:48:30|2022-05-19 11:40:20|331.8|3892.4|17.19956|2022-05-19|14.80501|11|0.121029|7|-0.211353|7|2022-05-18|13.34427|7|0.150739|7|-0.150648|7|2022-05-17|15.2145|13|0.091241|7|-0.12147|7
2022-05-19 11:40:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|4.6908|13|0.557447|13|-0.240287|13|2022-05-17|6.25282|13|0.307332|13|-0.342857|13
2022-05-19 11:40:31|EC.D.MCA.CASH.IP|646|2022-05-19 09:48:40|2022-05-19 11:40:30|56790|79.9|3.43114|2022-05-19|0.61312|7|0.176929|10|-0.229317|7|2022-05-18|0.31695|14|0.169147|7|-0.235968|7|2022-05-17|2.05419|7|0.190081|7|-0.275577|7
2022-05-19 11:40:32|UC.D.MRNAUS.CASH.IP|124|2022-05-19 09:48:50|2022-05-19 11:39:30|13632|25.4|54.11539|2022-05-19|50.25405|11|0.800352|9|-0.402783|9|2022-05-18|2.37552|13|0.526202|13|-0.654927|20|2022-05-17|0.63794|21|0.975752|13|-0.708246|13
2022-05-19 11:40:32|EJ.D.NESN.CASH.IP|590|2022-05-19 09:48:40|2022-05-19 11:40:30||1607|6.29598|2022-05-19|3.40791|7|0.17328|7|-0.256148|7|2022-05-18|0.01748|15|0.147396|7|-0.146963|7|2022-05-17|4.53604|14|0.749308|7|-0.129116|7
2022-05-19 11:40:34|SE.D.NIOUS.CASH.IP|307|2022-05-19 09:48:40|2022-05-19 11:40:10|1572|392.9|17.11676|2022-05-19|10.01989|11|0.968367|11|-0.889454|11|2022-05-18|0.05966|14|0.678593|13|-0.66345|13|2022-05-17|0.06052|19|0.757576|13|-0.584795|13
2022-05-19 11:40:34|EJ.D.NOV.CASH.IP|578|2022-05-19 09:48:40|2022-05-19 11:40:30|8587|1070.5|5.20583|2022-05-19|1.42759|9|1.53306|7|-0.11562|7|2022-05-18|2.84558|15|0.171979|7|-0.068823|14|2022-05-17|4.45679|15|0.193776|7|-0.14761|7
2022-05-19 11:40:35|KA.D.OCDO.CASH.IP|437|2022-05-19 09:48:40|2022-05-19 11:40:30|725|318.8|15.39005|2022-05-19|10.09323|7|0.692521|7|-0.335852|7|2022-05-18|7.28254|15|0.820345|13|-0.426493|9|2022-05-17|12.42971|13|0.414533|7|-0.51008|7
2022-05-19 11:40:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-05-18|14.58372|19|0.310192|13|-0.394078|13|2022-05-17|11.80603|13|0.382136|13|-0.560794|13
2022-05-19 11:40:37|SE.D.PLTRUS.CASH.IP|140|2022-05-19 09:49:10|2022-05-19 11:39:50|785|153|17.27578|2022-05-19|17.45199|11|0.256082|10|-0.888325|8|2022-05-18|0.12187|15|0.735294|13|-0.483092|13|2022-05-17|0.12139|18|1.975309|13|-0.837321|20
2022-05-19 11:40:37|UC.D.PYPLVUS.CASH.IP|569|2022-05-19 09:48:40|2022-05-19 11:40:30|7623|21.8|37.48108|2022-05-19|20.00438|9|1.168504|8|-0.99908|8|2022-05-18|0.05405|14|0.550083|13|-0.635126|20|2022-05-17|0.02692|19|0.884397|10|-0.802508|20