2022-05-17 20:47:37|IX.D.SPTRD.IFE.IP|16293|2022-05-15 22:00:10|2022-05-15 23:59:50|4038.52|202.9|0.0131|2022-05-17|0.00979|19|0.110764|18|-0.129576|18|2022-05-16|0.00991|18|0.118999|14|-0.168156|13|2022-05-15|0.01486|22|0.090206|22|-0.071077|22
2022-05-17 20:47:38|IX.D.RUSSELL.IFM.IP|15909|2022-05-15 22:00:10|2022-05-15 23:59:50|1798|22.3|0.01669|2022-05-17|0.01631|20|0.192699|13|-0.148392|13|2022-05-16|0.01672|0|0.180292|14|-0.239902|13|2022-05-15|0.01669|23|0.111588|22|-0.078021|22
2022-05-17 20:47:39|IX.D.DOW.IFE.IP|16410|2022-05-15 22:00:10|2022-05-15 23:59:50|32289.6|20.2|0.01166|2022-05-17|0.00735|19|0.104648|18|-0.128982|13|2022-05-16|0.0074|18|0.093761|14|-0.143156|13|2022-05-15|0.01487|23|0.076063|22|-0.062105|22
2022-05-17 20:47:40|IX.D.FANG.IFM.IP|16245|2022-05-15 22:02:00|2022-05-15 23:59:50|5088.5|0|0.06836|2022-05-17|0.035|19|0.283996|8|-0.259912|13|2022-05-16|0.03568|18|0.281679|13|-0.304577|13|2022-05-15|0.0983|22|0.122687|22|-0.064787|23
2022-05-17 20:47:42|IX.D.NASDAQ.IFM.IP|16652|2022-05-15 22:00:10|2022-05-15 23:59:50|12464.3|76.2|0.01419|2022-05-17|0.00797|19|0.189057|13|-0.223998|13|2022-05-16|0.00809|18|0.174059|14|-0.239176|13|2022-05-15|0.01605|22|0.123836|22|-0.069752|22
2022-05-17 20:47:43|IX.D.ASX.IFD.IP|13854|2022-05-15 22:02:00|2022-05-15 23:59:50|7134.7|5.7|0.03442|2022-05-17|0.01406|1|0.069791|18|-0.083779|13|2022-05-16|0.01404|1|0.07053|6|-0.153757|7|2022-05-15|0.0517|23|0.042106|22|-0.054655|22
2022-05-17 20:47:43|TM.D.BOVESPA.IFM.IP|6366|2022-05-16 12:01:00|2022-05-16 21:01:20|107295|46.9|0.55808|2022-05-17|0.10195|19|0.087744|12|-0.143042|12|2022-05-16|0.10259|19|0.132419|12|-0.080147|13||10000||0||0|
2022-05-17 20:47:45|IX.D.CAC.IFM.IP|14224|2022-05-15 22:02:00|2022-05-15 23:59:50|6392.5|25.8|0.03059|2022-05-17|0.01553|9|0.077776|18|-0.106405|7|2022-05-16|0.01576|8|0.083563|8|-0.107308|2|2022-05-15|0.05066|23|0.0612|22|-0.070404|22
2022-05-17 20:47:46|IX.D.XINHUA.IFM.IP|14743|2022-05-15 22:02:00|2022-05-15 23:59:50|13369.7|33.5|4.08818|2022-05-17|0.07518|20|0.155323|1|-0.117466|1|2022-05-16|0.07525|1|0.206141|5|-0.121925|5|2022-05-15|0.17961|23|0.050102|23|-0.056888|22
2022-05-17 20:47:47|IX.D.HSCHIN.IFU.IP|14981|2022-05-15 22:02:00|2022-05-15 23:59:50|6905.2|16.4|0.1568|2022-05-17|0.08423|11|0.483976|1|-0.30221|1|2022-05-16|0.08697|17|0.182274|13|-0.146696|2|2022-05-15|0.339|23|0.050653|23|-0.057974|22
2022-05-17 20:47:47|IX.D.DEN25.IFM.IP|2503|2022-05-16 07:01:20|2022-05-16 14:54:50|1611.1|0.6|0.06112|2022-05-17|0.06066|10|0.135702|7|-0.109456|8|2022-05-16|0.06194|8|0.276434|7|-0.117903|10||10000||0||0|
2022-05-17 20:47:48|IX.D.EMGMKT.IFE.IP|11169|2022-05-15 22:05:00|2022-05-15 23:53:40|1018.7|17.4|0.06758|2022-05-17|0.04838|19|0.088731|1|-0.115797|13|2022-05-16|0.04941|18|0.099493|13|-0.108965|13|2022-05-15|0.09818|23|0.334317|22|-0.078578|22
2022-05-17 20:47:49|IX.D.STXE.IFM.IP|13744|2022-05-15 22:02:00|2022-05-15 23:59:50|3723.48|125.9|0.03669|2022-05-17|0.03996|19|0.067289|6|-0.080779|7|2022-05-16|0.04047|18|0.108932|7|-0.095153|3|2022-05-15|0.08059|23|0.061717|23|-0.069857|22
2022-05-17 20:47:50|IX.D.FTSE.CFD.IP|15056|2022-05-15 22:02:00|2022-05-15 23:59:50|7459.6|12.5|0.02708|2022-05-17|0.01327|10|0.055914|18|-0.106813|7|2022-05-16|0.01343|14|0.057612|15|-0.081328|7|2022-05-15|0.05361|22|0.054891|23|-0.06437|22
2022-05-17 20:47:51|KB.D.MID250.CASH.IP|5938|2022-05-16 07:15:00|2022-05-16 15:29:50|19923.85|0|0|2022-05-17|0|7|0.055554|7|-0.03402|14|2022-05-16|0|7|0.037622|13|-0.049559|14||10000||0||0|
2022-05-17 20:47:52|IX.D.DAX.IFMM.IP|14669|2022-05-15 22:02:00|2022-05-15 23:59:50|14109.4|8|0.02252|2022-05-17|0.00987|10|0.081284|14|-0.110045|7|2022-05-16|0.01001|8|0.089577|6|-0.111364|13|2022-05-15|0.04961|22|0.056645|23|-0.07156|22
2022-05-17 20:47:53|TM.D.MDAX.IFM.IP|6678|2022-05-16 06:10:00|2022-05-16 19:59:50|28994|0|15.6509|2022-05-17|11.53587|14|0.527596|15|-4.784745|6|2022-05-16|0.72502|19|6.848099|6|-0.508339|6||10000||0||0|
2022-05-17 20:47:53|TM.D.TECDAX.IFM.IP|4338|2022-05-16 06:00:00|2022-05-16 19:59:50||0|23.8304|2022-05-17|1.20823|17|0.470275|17|-0.763408|6|2022-05-16|15.3731|16|1.3343|19|-0.814385|6||10000||0||0|
2022-05-17 20:47:54|TM.D.ATHENS.IFM.IP|1073|2022-05-16 07:15:30|2022-05-16 14:19:50|2085.9|1.2|55.09734|2022-05-17|55.1043|7|0.096297|7|-0.2484|8|2022-05-16|64.15695|9|0.313298|8|-0.274646|7||10000||0||0|
2022-05-17 20:47:55|IX.D.HANGSENG.IFU.IP|15935|2022-05-15 22:02:00|2022-05-15 23:59:50|20172.8|14.1|0.06578|2022-05-17|0.02429|7|0.277631|1|-0.205177|1|2022-05-16|0.0251|7|0.144434|1|-0.128074|2|2022-05-15|0.1487|22|0.051519|23|-0.05796|22
2022-05-17 20:47:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:47:57|IX.D.NIFTY.IFM.IP|12957|2022-05-15 22:02:00|2022-05-15 23:59:50|15926.4|2621.5|0.04014|2022-05-17|0.02464|11|0.133327|1|-0.076983|10|2022-05-16|0.02515|4|0.120529|3|-0.202637|3|2022-05-15|0.11304|22|0.044553|23|-0.050866|22
2022-05-17 20:47:58|IX.D.MIB.IFM.IP|13724|2022-05-15 22:02:00|2022-05-15 23:59:50|24189.1|2.6|2.80799|2022-05-17|0.06142|9|0.072069|18|-0.082373|18|2022-05-16|0.0622|19|0.109789|6|-0.106361|2|2022-05-15|0.16554|23|0.085214|23|-0.072027|22
2022-05-17 20:47:59|IX.D.NIKKEI.IFD.IP|12967|2022-05-15 22:00:40|2022-05-15 23:59:50|26836.9|11.8|0.02581|2022-05-17|0.02609|19|0.11336|0|-0.094102|0|2022-05-16|0.02614|0|0.094422|23|-0.102586|0|2022-05-15|0.03599|23|0.1777|22|-0.074675|22
2022-05-17 20:47:59|TM.D.KLCI.IFM.IP|615|2022-05-17 00:45:00|2022-05-17 08:09:40|1551.1|8.3|0.14984|2022-05-17|0.1934|8|0.097037|0|-0.064566|0||10000||0||0|||10000||0||0|
2022-05-17 20:48:00|IX.D.AEX.IFM.IP|12564|2022-05-15 22:02:00|2022-05-15 23:59:30|699.06|5.6|0.03583|2022-05-17|0.01416|9|0.071396|7|-0.114315|6|2022-05-16|0.0144|14|0.086798|7|-0.086899|3|2022-05-15|0.07155|23|0.057409|22|-0.057252|22
2022-05-17 20:48:01|IX.D.OBX.IFM.IP|13645|2022-05-15 22:02:00|2022-05-15 23:59:50|1119.85|0.1|2.67889|2022-05-17|0.13265|20|0.068362|18|-0.099855|7|2022-05-16|0.13396|18|0.214887|14|-0.194993|0|2022-05-15|0.13398|23|0.04908|23|-0.056275|22
2022-05-17 20:48:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:48:02|IX.D.SINGAPORE.IFM.IP|12218|2022-05-15 22:02:00|2022-05-15 23:59:00|294.86|4.2|13.00178|2022-05-17|4.0641|0|0.219877|13|-0.118355|13|2022-05-16|0.20481|23|0.102316|13|-0.136561|21|2022-05-15|0.20317|22|0.033972|23|-0.033949|23
2022-05-17 20:48:03|IX.D.SAF.IFMMX.IP|15109|2022-05-15 22:02:00|2022-05-15 23:59:50|62205|1.7|4.60462|2022-05-17|0.0788|20|0.123743|6|-0.160279|6|2022-05-16|0.07962|18|0.209681|6|-0.308176|6|2022-05-15|0.08039|22|0.069383|22|-0.054651|22
2022-05-17 20:48:04|IX.D.IBEX.IFM.IP|13468|2022-05-15 22:02:00|2022-05-15 23:59:50|8391.8|4.5|1.73305|2022-05-17|0.05903|8|0.089193|7|-0.154363|7|2022-05-16|0.05976|9|0.096499|7|-0.104742|3|2022-05-15|0.14304|23|0.061912|23|-0.067949|22
2022-05-17 20:48:06|IX.D.OMX.IFM.IP|14660|2022-05-15 22:02:00|2022-05-15 23:59:50|2013.08|33.4|0.05304|2022-05-17|0.02455|10|0.098572|12|-0.15494|7|2022-05-16|0.02482|8|0.232391|7|-0.166581|15|2022-05-15|0.07453|23|0.050633|23|-0.055653|22
2022-05-17 20:48:07|IX.D.SMI.IFM.IP|13826|2022-05-15 22:02:00|2022-05-15 23:59:50|11705.9|3.7|0.02707|2022-05-17|0.01696|9|0.127827|6|-0.114907|7|2022-05-16|0.01704|18|0.09021|6|-0.103186|7|2022-05-15|0.05127|22|0.036714|23|-0.045287|22
2022-05-17 20:48:09|IX.D.TAIEX.IFU.IP|15501|2022-05-15 22:02:00|2022-05-15 23:59:50|16075.1|14.9|0.0425|2022-05-17|0.02489|4|0.106048|1|-0.058839|18|2022-05-16|0.02499|1|0.156353|6|-0.08735|1|2022-05-15|0.0871|22|0.055532|22|-0.064093|22
2022-05-17 20:48:09|KB.D.TK.CASH.IP|980|2022-05-16 07:15:00|2022-05-16 15:29:00|5981.33|0|0|2022-05-17|0|7|0||0||2022-05-16|0|7|0||0|||10000||0||0|
2022-05-17 20:48:10|CC.D.VSTOXX.UNC.IP|4832|2022-05-16 00:15:00|2022-05-16 19:59:50|28.84|11.5|1.49144|2022-05-17|0.28126|5|0.38787|3|-0.45582|3|2022-05-16|0.26395|7|0.364842|1|-0.695134|1||10000||0||0|
2022-05-17 20:48:11|CC.D.VIX.UME.IP|8083|2022-05-15 22:01:00|2022-05-15 23:58:40|28.98|12|0.22704|2022-05-17|0.57337|0|0.290909|19|-0.365898|18|2022-05-16|0.54013|3|0.274348|13|-4.674797|22|2022-05-15|0.55172|22|0.17313|23|-0.172533|23
2022-05-17 20:48:12|IR.D.FGBM.FWM2.IP|8455|2022-05-16 00:15:00|2022-05-16 19:59:50||80.5|8.68245|2022-05-17|1.92807|9|0.047159|10|-0.054928|10|2022-05-16|2.80114|14|0.023482|13|-0.023489|7||10000||0||0|
2022-05-17 20:48:13|IR.D.FLG.FWM1.IP|6699|2022-05-16 07:00:00|2022-05-16 16:59:50|12028|33.1|5.54321|2022-05-17|2.50281|13|0.075314|9|-0.066862|7|2022-05-16|2.79489|7|0.033353|8|-0.049988|13||10000||0||0|
2022-05-17 20:48:14|IR.D.ULTRA100.FWM2.IP|11113|2022-05-15 22:00:00|2022-05-15 23:58:10|15496.4|16.4|0.02164|2022-05-17|0.02584|0|0.071308|12|-0.131789|10|2022-05-16|0.02563|3|0.100664|15|-0.100385|12|2022-05-15|0.02578|22|0.070927|22|-0.060531|22
2022-05-17 20:48:15|IR.D.BOND100.FWM2.IP|9672|2022-05-15 22:00:00|2022-05-15 23:59:50|13965.2|30.2|0.01634|2022-05-17|0.02867|0|0.056186|12|-0.078218|10|2022-05-16|0.02853|15|0.055735|14|-0.067385|12|2022-05-15|0.02878|22|0.044621|22|-0.056085|22
2022-05-17 20:48:16|IR.D.10YEAR100.FWM2.IP|11272|2022-05-15 22:00:00|2022-05-15 23:57:30|11866|100.7|0.01325|2022-05-17|0.03345|0|0.026936|18|-0.039479|13|2022-05-16|0.03341|15|0.026739|22|-0.026827|7|2022-05-15|0.03358|22|0.013438|23|-0.039427|22
2022-05-17 20:48:17|IR.D.JGB.FWM2.IP|1891|2022-05-15 23:45:00|2022-05-15 23:57:20|14943|0.7|37.44874|2022-05-17|30.03346|11|0.013392|16|-0.006696|16|2022-05-16|42.88031|5|0.013378|15|-0.013382|10|2022-05-15|56.2684|23|0.006693|23|-0.006692|23
2022-05-17 20:48:17|CC.D.FGBL.UME.IP|9081|2022-05-16 06:05:00|2022-05-16 19:59:50|15408.7|95.4|1.69387|2022-05-17|0.01042|12|0.054982|18|-0.083944|10|2022-05-16|0.01045|14|0.056413|13|-0.122424|6||10000||0||0|
2022-05-17 20:48:18|IR.D.FOAT.FWM2.IP|9223|2022-05-16 06:00:00|2022-05-16 18:59:50|14623|24|10.53502|2022-05-17|1.49771|12|0.048233|12|-0.102831|10|2022-05-16|2.37479|13|0.047867|13|-0.034254|13||10000||0||0|
2022-05-17 20:48:19|IR.D.FBTP.FWM2.IP|7517|2022-05-16 06:01:00|2022-05-16 16:59:50|12981|23.8|6.71271|2022-05-17|2.05736|7|0.054594|14|-0.139719|12|2022-05-16|0.88568|7|0.054297|12|-0.054272|7||10000||0||0|
2022-05-17 20:48:20|IR.D.05YEAR100.FWM2.IP|11177|2022-05-15 22:00:00|2022-05-15 23:57:30|11324.4|79.2|0.01074|2022-05-17|0.01766|0|0.023941|12|-0.047903|18|2022-05-16|0.01765|15|0.021243|12|-0.021217|7|2022-05-15|0.01771|22|0.010624|22|-0.028318|22
2022-05-17 20:48:21|CC.D.DX.UME.IP|13577|2022-05-16 00:00:00|2022-05-16 20:59:50|10407.4|2.4|0.04755|2022-05-17|0.04805|3|0.058119|18|-0.065708|10|2022-05-16|0.04785|3|0.039274|13|-0.083327|12||10000||0||0|
2022-05-17 20:48:22|CS.D.BITCOIN.CFE.IP|19320|2022-05-15 14:12:10|2022-05-15 23:59:50|31235.4|22.2|0.3751|2022-05-17|0.36665|9|0.392542|3|-0.23098|18|2022-05-16|0.36093|0|0.284429|10|-0.320121|2|2022-05-15|0.36028|22|0.604285|20|-0.248419|14
2022-05-17 20:48:24|CS.D.ETHUSD.CFE.IP|19655|2022-05-15 14:12:10|2022-05-15 23:59:50|2139.18|32.2|0.37694|2022-05-17|0.36763|13|0.363109|3|-0.342557|18|2022-05-16|0.36326|0|0.38604|10|-0.607834|10|2022-05-15|0.36024|22|0.553641|22|-0.26362|22
2022-05-17 20:48:25|CS.D.CRYPTOB10.CFD.IP|19564|2022-05-15 14:12:10|2022-05-15 23:59:50|9649.95|9.7|1.30131|2022-05-17|1.27174|13|0.256208|18|-0.164517|18|2022-05-16|1.25828|0|0.337894|12|-0.28445|16|2022-05-15|1.24991|22|0.441599|20|-0.186067|14
2022-05-17 20:48:26|CS.D.USDBRL.MINI.IP|4742|2022-05-16 12:11:00|2022-05-16 18:59:50|50855|5.9|0.10864|2022-05-17|0.09951|14|0.109394|12|-0.111973|18|2022-05-16|0.09751|16|0.147229|14|-0.173206|16||10000||0||0|
2022-05-17 20:48:27|CS.D.USDINR.MINI.IP|6970|2022-05-16 00:31:00|2022-05-16 18:44:50|7796.1|3.8|0.2341|2022-05-17|0.19252|4|0.068299|12|-0.079795|13|2022-05-16|0.19453|10|0.093964|2|-0.08072|12||10000||0||0|
2022-05-17 20:48:27|CS.D.USDTWD.MINI.IP|3353|2022-05-16 00:31:00|2022-05-16 18:44:00|29702.4|2.4|0.17405|2022-05-17|0.06738|2|0.063937|15|-0.090213|11|2022-05-16|0.06714|4|0.08021|1|-0.152443|1||10000||0||0|
2022-05-17 20:48:29|CS.D.EURGBP.MINI.IP|17160|2022-05-15 20:00:00|2022-05-15 23:59:50|8482.5|16.9|0.03457|2022-05-17|0.01141|15|0.060635|10|-0.049764|12|2022-05-16|0.01287|18|0.036629|21|-0.056621|1|2022-05-15|0.0297|23|0.139154|21|-0.168091|21
2022-05-17 20:48:30|CS.D.EURUSD.MINI.IP|17096|2022-05-15 20:00:00|2022-05-15 23:59:50|10397.5|17.7|0.19151|2022-05-17|0.00582|15|0.102136|10|-0.065452|18|2022-05-16|0.0064|18|0.038442|7|-0.050929|13|2022-05-15|0.29287|23|0.073127|20|-0.064384|20
2022-05-17 20:48:31|CS.D.GBPUSD.MINI.IP|17088|2022-05-15 20:00:00|2022-05-15 23:59:50|12256.5|22.2|0.22515|2022-05-17|0.00869|15|0.064274|8|-0.056211|9|2022-05-16|0.00897|17|0.063565|1|-0.048177|13|2022-05-15|0.01359|23|0.084952|21|-0.066139|21
2022-05-17 20:48:32|CS.D.NZDUSD.MINI.IP|17148|2022-05-15 20:00:00|2022-05-15 23:59:50|6289.8|13.5|0.05865|2022-05-17|0.02844|16|0.07551|12|-0.064599|18|2022-05-16|0.02862|17|0.056067|2|-0.050881|0|2022-05-15|0.04141|23|0.051043|20|-0.078014|21
2022-05-17 20:48:34|CS.D.USDCAD.MINI.IP|16992|2022-05-15 20:00:00|2022-05-15 23:59:50|12904.6|19.8|0.04511|2022-05-17|0.01038|17|0.047504|18|-0.034298|13|2022-05-16|0.01096|18|0.044913|13|-0.034115|15|2022-05-15|0.01614|23|0.037156|21|-0.069588|21
2022-05-17 20:48:35|CS.D.USDCHF.MINI.IP|16689|2022-05-15 20:00:00|2022-05-15 23:59:50|10018.5|15.6|0.0314|2022-05-17|0.01528|17|0.059391|18|-0.063189|8|2022-05-16|0.01537|19|0.089934|21|-0.090858|21|2022-05-15|0.08584|23|0.078879|23|-0.115708|22
2022-05-17 20:48:37|CS.D.USDCNH.MINI.IP|17151|2022-05-15 20:00:00|2022-05-15 23:59:50|67929.9|19|0.17919|2022-05-17|0.01473|4|0.039352|8|-0.050443|1|2022-05-16|0.019|18|0.071577|21|-0.05301|3|2022-05-15|0.03502|21|0.053431|20|-0.063096|21
2022-05-17 20:48:39|CS.D.USDDKK.MINI.IP|17269|2022-05-15 20:00:00|2022-05-15 23:59:50|71542.9|23.2|0.08653|2022-05-17|0.02161|9|0.058794|18|-0.109109|10|2022-05-16|0.02148|12|0.04336|13|-0.036503|7|2022-05-15|0.03742|23|0.069952|21|-0.196451|20
2022-05-17 20:48:40|CS.D.USDHUF.MINI.IP|16713|2022-05-15 20:00:00|2022-05-15 23:59:50|37054.7|21.1|0.17807|2022-05-17|0.05456|14|0.159199|6|-0.224675|7|2022-05-16|0.05399|13|0.294715|14|-0.250949|16|2022-05-15|0.32416|23|0.085927|21|-0.243948|20
2022-05-17 20:48:41|CS.D.USDJPY.MINI.IP|17091|2022-05-15 20:00:00|2022-05-15 23:59:50|12940.3|20.3|0.0858|2022-05-17|0.00567|15|0.049501|18|-0.041795|14|2022-05-16|0.00658|17|0.085967|7|-0.054088|12|2022-05-15|0.01488|23|0.053413|21|-0.086631|20
2022-05-17 20:48:42|CS.D.USDKRW.MINI.IP|8848|2022-05-15 23:01:00|2022-05-15 23:01:00|127887.5|6.5|0.08847|2022-05-17|0.07822|3|0.078185|14|-0.082749|11|2022-05-16|0.07782|10|0.06569|2|-0.064553|2|2022-05-15|0.15639|23|0||0|
2022-05-17 20:48:43|CS.D.USDMXN.MINI.IP|17224|2022-05-15 20:00:00|2022-05-15 23:59:50|200876.7|20.9|0.07824|2022-05-17|0.07205|15|0.071773|13|-0.047635|13|2022-05-16|0.06936|14|0.128702|21|-0.119683|21|2022-05-15|0.07466|23|0.097868|20|-0.092953|20
2022-05-17 20:48:45|CS.D.USDNOK.MINI.IP|16988|2022-05-15 20:00:00|2022-05-15 23:59:50|97686.9|43.9|0.06815|2022-05-17|0.03827|14|0.295329|18|-0.297145|18|2022-05-16|0.02561|8|0.095109|3|-0.093665|22|2022-05-15|0.14431|23|0.141945|21|-0.145724|21
2022-05-17 20:48:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:48:49|CS.D.USDSEK.MINI.IP|17012|2022-05-15 20:00:00|2022-05-15 23:59:50|100647.1|46.6|0.05954|2022-05-17|0.02696|9|0.073923|18|-0.129996|10|2022-05-16|0.0248|15|0.10232|2|-0.086341|19|2022-05-15|0.112|23|0.066608|21|-0.067954|21
2022-05-17 20:48:50|CS.D.USDSGD.MINI.IP|16980|2022-05-15 20:00:00|2022-05-15 23:59:50|13924.8|9.7|0.07205|2022-05-17|0.01483|3|0.035381|18|-0.028888|12|2022-05-16|0.01465|11|0.050333|21|-0.058923|21|2022-05-15|0.04257|23|0.046638|22|-0.187909|22
2022-05-17 20:48:52|CS.D.USDZAR.MINI.IP|16642|2022-05-15 20:00:00|2022-05-15 23:59:50|161432.6|22.7|0.08174|2022-05-17|0.05608|9|0.114391|12|-0.162486|12|2022-05-16|0.05528|7|0.111497|15|-0.120766|5|2022-05-15|0.21177|23|0.086041|23|-0.056545|22
2022-05-17 20:48:53|CS.D.ALUMINIUM.MINI.IP|5887|2022-05-16 00:02:00|2022-05-16 16:59:00|2835|2.9|0.2116|2022-05-17|0.20826|16|0.167598|13|-0.149005|15|2022-05-16|0.21157|1|0.368318|1|-0.166815|11||10000||0||0|
2022-05-17 20:48:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:48:54|CC.D.W.UME.IP|9146|2022-05-16 00:00:00|2022-05-16 18:19:50|1279.8|8.6|0.84057|2022-05-17|0.05428|15|0.472005|8|-0.589576|0|2022-05-16|0.04807|16|0.685926|0|-0.518051|13||10000||0||0|
2022-05-17 20:48:55|CC.D.KC.UME.IP|4545|2022-05-16 08:15:10|2022-05-16 17:29:50|22510.3|6.6|0.1957|2022-05-17|0.09534|17|0.248066|16|-0.258965|11|2022-05-16|0.0973|16|0.560627|13|-0.344347|13||10000||0||0|
2022-05-17 20:48:56|CS.D.COPPER.MINI.IP|11490|2022-05-16 00:02:00|2022-05-16 16:59:20|9249.9|8.1|0.10797|2022-05-17|0.10644|12|0.117089|13|-0.299636|1|2022-05-16|0.10808|8|0.114045|7|-0.203479|0||10000||0||0|
2022-05-17 20:48:56|CC.D.C.UME.IP|8290|2022-05-16 00:00:00|2022-05-16 18:19:50|797.7|15|0.05903|2022-05-17|0.07543|0|0.138434|13|-0.150792|0|2022-05-16|0.07528|18|0.24127|0|-0.277603|0||10000||0||0|
2022-05-17 20:48:57|CC.D.FCPO.UNC.IP|1669|2022-05-17 02:30:00|2022-05-17 09:59:50|6396.8|0.7|0.19663|2022-05-17|0.18969|8|0.330374|2|-0.634836|2||10000||0||0|||10000||0||0|
2022-05-17 20:48:58|CS.D.CFEGOLD.CFE.IP|16470|2022-05-15 22:01:00|2022-05-15 23:59:50|1813.05|26.4|0.0241|2022-05-17|0.01917|10|0.134895|11|-0.09209|13|2022-05-16|0.0199|14|0.127691|9|-0.221268|7|2022-05-15|0.02721|23|0.355781|22|-0.044187|23
2022-05-17 20:48:59|CC.D.HO.UME.IP|13459|2022-05-15 22:00:00|2022-05-15 23:57:20|38604|2.1|0.05243|2022-05-17|0.05182|10|0.236599|12|-0.259428|18|2022-05-16|0.052|0|0.218387|8|-0.179851|13|2022-05-15|0.05182|23|0.191814|22|-0.192303|22
2022-05-17 20:49:00|CC.D.HG.UME.IP|13525|2022-05-15 22:00:10|2022-05-15 23:59:30|41882.2|4.7|0.04445|2022-05-17|0.04688|12|0.125306|8|-0.237041|1|2022-05-16|0.0475|18|0.138197|7|-0.215308|0|2022-05-15|0.04773|22|0.202873|22|-0.063465|22
2022-05-17 20:49:01|CC.D.IRON.UME.IP|4141|2022-05-16 01:00:00|2022-05-16 14:59:50|831.6|262.3|0.42721|2022-05-17|0.53888|1|0.456896|1|-0.289436|1|2022-05-16|0.54017|13|0.317615|1|-0.288496|14||10000||0||0|
2022-05-17 20:49:02|CS.D.LEAD.MINI.IP|4145|2022-05-16 00:02:00|2022-05-16 16:59:20|2108.8|2.9|0.28584|2022-05-17|0.28315|4|0.166397|9|-0.213068|1|2022-05-16|0.28523|8|0.239338|10|-0.215952|1||10000||0||0|
2022-05-17 20:49:03|CO.D.LH.FWM2.IP|2903|2022-05-16 13:30:00|2022-05-16 18:04:50|10388|5.2|0.13433|2022-05-17|0.14272|18|0.393663|13|-0.297962|13|2022-05-16|0.14404|15|2.318011|13|-0.404429|13||10000||0||0|
2022-05-17 20:49:03|CC.D.LC.UME.IP|2760|2022-05-16 13:30:00|2022-05-16 18:04:50|13333.6|6.1|0.08251|2022-05-17|0.08979|13|0.157927|13|-0.126105|17|2022-05-16|0.08998|16|0.101345|13|-0.097851|13||10000||0||0|
2022-05-17 20:49:04|EN.D.LGO.FWM1.IP|11105|2022-05-16 01:00:00|2022-05-16 21:59:50|1086|4.5|15.18237|2022-05-17|3.60264|12|0.30095|20|-0.252572|18|2022-05-16|2.47662|14|0.187389|8|-0.231696|13||10000||0||0|
2022-05-17 20:49:05|CC.D.LB.UME.IP|1002|2022-05-16 14:00:10|2022-05-16 19:59:50|77404.8|0.3|1.15844|2022-05-17|0.97054|15|0.831066|17|-0.827996|14|2022-05-16|0.7521|15|0.522292|14|-0.726496|18||10000||0||0|
2022-05-17 20:49:06|CS.D.CFDSILVER.CFM.IP|16291|2022-05-15 22:01:00|2022-05-15 23:59:50|2120.9|14|0.12572|2022-05-17|0.11406|15|0.211855|13|-0.133034|10|2022-05-16|0.09467|18|0.156576|12|-0.156971|7|2022-05-15|0.14039|23|0.443427|22|-0.11383|22
2022-05-17 20:49:07|CC.D.NG.UME.IP|10937|2022-05-15 22:00:00|2022-05-15 23:59:50|8172|8|0.03365|2022-05-17|0.03589|18|0.510576|16|-0.429606|9|2022-05-16|0.03681|23|0.539794|18|-0.3717|16|2022-05-15|0.03797|22|0.381146|23|-0.140539|22
2022-05-17 20:49:07|CC.D.CC.UME.IP|3855|2022-05-16 08:45:00|2022-05-16 17:29:50|2504.9|5.6|0.12421|2022-05-17|0.15867|15|0.146971|15|-0.178628|12|2022-05-16|0.15866|12|0.219263|11|-0.266943|15||10000||0||0|
2022-05-17 20:49:08|CS.D.NICKEL.MINI.IP|2086|2022-05-16 07:02:00|2022-05-16 16:57:40|26650|1.7|4.10766|2022-05-17|0.7673|11|0.114068|15|-0.306505|7|2022-05-16|1.52917|14|0.188006|12|-0.45196|9||10000||0||0|
2022-05-17 20:49:09|CC.D.RB.UME.IP|13721|2022-05-15 22:00:00|2022-05-15 23:59:00|38984|3.2|0.10931|2022-05-17|0.07678|17|0.199052|20|-0.176637|18|2022-05-16|0.07223|16|0.177446|13|-0.272473|18|2022-05-15|0.1399|23|0.157038|22|-0.162795|22
2022-05-17 20:49:10|CC.D.CT.UME.IP|8380|2022-05-16 01:00:00|2022-05-16 18:20:00|14353.2|2.4|0.12499|2022-05-17|0.10562|17|0.183246|1|-0.354485|12|2022-05-16|0.10452|18|0.197825|15|-0.17462|7||10000||0||0|
2022-05-17 20:49:10|CC.D.OJ.UME.IP|1358|2022-05-16 12:00:10|2022-05-16 17:59:50|17250.4|0.8|1.26681|2022-05-17|1.30517|12|0.698251|16|-0.873352|14|2022-05-16|1.13242|16|0.912813|12|-0.937029|17||10000||0||0|
2022-05-17 20:49:11|CC.D.SB.UME.IP|4892|2022-05-16 07:30:00|2022-05-16 16:59:50|2001.6|20.7|0.07427|2022-05-17|0.14908|15|0.175079|14|-0.106055|12|2022-05-16|0.15259|16|0.232282|7|-0.170033|7||10000||0||0|
2022-05-17 20:49:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:13|CC.D.LCO.UME.IP|15283|2022-05-15 22:00:00|2022-05-15 23:59:50|11133.7|27|0.05819|2022-05-17|0.02587|14|0.160139|13|-0.297606|18|2022-05-16|0.06211|16|0.213171|17|-0.221292|4|2022-05-15|0.06977|23|0.218175|22|-0.109286|22
2022-05-17 20:49:14|CC.D.CL.UME.IP|16013|2022-05-15 22:00:00|2022-05-15 23:59:50|10966.9|27.4|0.04034|2022-05-17|0.02486|14|0.178098|10|-0.304543|18|2022-05-16|0.0251|17|0.221939|17|-0.175323|8|2022-05-15|0.03967|23|0.204649|22|-0.169448|22
2022-05-17 20:49:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:29|CC.D.SM.UME.IP|7932|2022-05-16 00:00:00|2022-05-16 18:19:50|41109|5.4|0.09029|2022-05-17|0.09651|13|0.184948|13|-0.201082|13|2022-05-16|0.09677|6|0.546747|0|-0.225345|0||10000||0||0|
2022-05-17 20:49:30|CC.D.BO.UME.IP|8244|2022-05-16 00:00:00|2022-05-16 18:19:50|8187.4|4.8|0.10405|2022-05-17|0.07264|14|0.129532|12|-0.161255|2|2022-05-16|0.07263|13|0.234544|13|-0.174036|13||10000||0||0|
2022-05-17 20:49:31|CC.D.S.UME.IP|9163|2022-05-16 00:00:00|2022-05-16 18:19:50|1606.8|8.5|0.06882|2022-05-17|0.07386|18|0.149766|0|-0.199713|0|2022-05-16|0.07428|1|0.161581|0|-0.241411|0||10000||0||0|
2022-05-17 20:49:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:33|CS.D.PLAT.CFM.IP|11673|2022-05-15 22:01:00|2022-05-15 23:59:50|948.4|4.2|0.74806|2022-05-17|0.52175|12|0.221683|18|-0.210837|18|2022-05-16|0.52576|1|0.308642|16|-0.263158|0|2022-05-15|0.52846|23|0.329262|22|-0.232706|22
2022-05-17 20:49:34|CS.D.ZINC.MINI.IP|6965|2022-05-16 00:02:00|2022-05-16 16:59:20|3602.3|3.5|0.16666|2022-05-17|0.16227|13|0.599095|13|-0.365282|2|2022-05-16|0.16686|16|0.436546|7|-0.221419|0||10000||0||0|
2022-05-17 20:49:35|IX.D.StoxxBank.FNI3.IP|5241|2022-05-16 06:01:00|2022-05-16 19:59:50|84.11|89.9|20.95235|2022-05-17|14.8396|13|0.117082|9|-0.11812|7|2022-05-16|16.68758|7|0.120322|7|-0.120467|7||10000||0||0|
2022-05-17 20:49:36|IX.D.CANNABIS.IFD.IP|4326|2022-05-16 13:33:10|2022-05-16 19:59:50|210.52|0|2.82533|2022-05-17|2.78661|13|0.239886|13|-0.335364|19|2022-05-16|2.80478|14|0.178485|13|-0.294565|13||10000||0||0|
2022-05-17 20:49:37|KB.D.BANKS.CASH.IP|5199|2022-05-16 07:15:00|2022-05-16 15:29:50|3096.91|0|0|2022-05-17|0|7|0.136101|13|-0.069102|13|2022-05-16|0|7|0.210406|13|-0.116912|7||10000||0||0|
2022-05-17 20:49:37|KB.D.AERO.CASH.IP|3756|2022-05-16 07:15:00|2022-05-16 15:29:50|4602.68|0|0|2022-05-17|0|7|0.133429|14|-0.087568|9|2022-05-16|0|7|0.09685|7|-0.078518|10||10000||0||0|
2022-05-17 20:49:38|KB.D.DRINKS.CASH.IP|3423|2022-05-16 07:15:00|2022-05-16 15:29:50|29359.31|0|0|2022-05-17|0|7|0.121108|13|-0.084172|10|2022-05-16|0|7|0.099503|8|-0.079271|7||10000||0||0|
2022-05-17 20:49:39|KB.D.CHEMS.CASH.IP|2228|2022-05-16 07:15:00|2022-05-16 15:29:50|12713.92|0|0|2022-05-17|0|7|0.107712|15|-0.091625|10|2022-05-16|0|7|0.091995|13|-0.109756|9||10000||0||0|
2022-05-17 20:49:40|KB.D.BUILD.CASH.IP|2454|2022-05-16 07:15:00|2022-05-16 15:29:50|6748.71|0|0|2022-05-17|0|7|0.12584|7|-0.150638|13|2022-05-16|0|7|0.105065|15|-0.091205|7||10000||0||0|
2022-05-17 20:49:40|KB.D.ELECTY.CASH.IP|2095|2022-05-16 07:15:00|2022-05-16 15:29:50|11610.16|0|0|2022-05-17|0|7|0.157892|15|-0.090096|7|2022-05-16|0|7|0.115033|7|-0.1142|11||10000||0||0|
2022-05-17 20:49:41|KB.D.EE.CASH.IP|2549|2022-05-16 07:15:00|2022-05-16 15:29:50|8880.03|0|0|2022-05-17|0|7|0.12987|7|-0.093215|13|2022-05-16|0|7|0.094894|8|-0.089986|13||10000||0||0|
2022-05-17 20:49:42|KB.D.SPECFINAN.CASH.IP|4620|2022-05-16 07:15:00|2022-05-16 15:29:50|10336.24|0|0|2022-05-17|0|7|0.058464|7|-0.049767|14|2022-05-16|0|7|0.08787|7|-0.070906|14||10000||0||0|
2022-05-17 20:49:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:43|KB.D.FDR.CASH.IP|4645|2022-05-16 07:15:00|2022-05-16 15:29:50|4099.67|0|0|2022-05-17|0|7|0.07339|13|-0.116595|11|2022-05-16|0|7|0.08515|15|-0.061221|7||10000||0||0|
2022-05-17 20:49:43|KB.D.FOOD.CASH.IP|1807|2022-05-16 07:15:00|2022-05-16 15:29:50|6244.92|0|0|2022-05-17|0|7|0.076579|13|-0.058732|13|2022-05-16|0|7|0.123181|14|-0.08421|14||10000||0||0|
2022-05-17 20:49:44|KB.D.WATER.CASH.IP|2932|2022-05-16 07:15:00|2022-05-16 15:29:50|6639.38|0|0|2022-05-17|0|7|0.10661|15|-0.140205|7|2022-05-16|0|7|0.10849|7|-0.076192|14||10000||0||0|
2022-05-17 20:49:44|KB.D.GINDU.CASH.IP|3621|2022-05-16 07:15:00|2022-05-16 15:29:50|6090.67|0|0|2022-05-17|0|7|0.093915|8|-0.052779|14|2022-05-16|0|7|0.087439|13|-0.097305|13||10000||0||0|
2022-05-17 20:49:45|KB.D.RETAIL.CASH.IP|4355|2022-05-16 07:15:00|2022-05-16 15:29:50|2212.29|0|0|2022-05-17|0|7|0.087077|13|-0.07579|14|2022-05-16|0|7|0.090656|13|-0.111903|13||10000||0||0|
2022-05-17 20:49:45|KB.D.HEALTH.CASH.IP|1377|2022-05-16 07:15:20|2022-05-16 15:29:30|6016.85|0|0|2022-05-17|0|7|0.148362|13|-0.148114|11|2022-05-16|0|7|0.148908|10|-0.102743|11||10000||0||0|
2022-05-17 20:49:46|KB.D.HSEHLD.CASH.IP|2899|2022-05-16 07:15:00|2022-05-16 15:29:50|12515.52|0|0|2022-05-17|0|7|0.118138|8|-0.097956|9|2022-05-16|0|7|0.082648|13|-0.094075|13||10000||0||0|
2022-05-17 20:49:47|KB.D.ENGINE.CASH.IP|1545|2022-05-16 07:15:00|2022-05-16 15:29:50|13599.22|0|0|2022-05-17|0|7|0.141024|7|-0.086958|13|2022-05-16|0|7|0.145015|8|-0.147291|15||10000||0||0|
2022-05-17 20:49:47|KB.D.BUS.CASH.IP|2624|2022-05-16 07:15:10|2022-05-16 15:29:50|3077.88|0|0|2022-05-17|0|7|0.218572|8|-0.103761|11|2022-05-16|0|7|0.338319|7|-0.203171|7||10000||0||0|
2022-05-17 20:49:48|KB.D.LIFE.CASH.IP|4021|2022-05-16 07:15:00|2022-05-16 15:29:50|6433.42|0|0|2022-05-17|0|7|0.123201|13|-0.141088|8|2022-05-16|0|7|0.121063|7|-0.137571|14||10000||0||0|
2022-05-17 20:49:49|KB.D.MEDIA.CASH.IP|3655|2022-05-16 07:15:00|2022-05-16 15:29:50|9091.97|0|0|2022-05-17|0|7|0.073685|13|-0.081396|13|2022-05-16|0|7|0.084329|8|-0.083345|7||10000||0||0|
2022-05-17 20:49:49|KB.D.MINING.CASH.IP|1712|2022-05-16 07:15:10|2022-05-16 15:29:50|10543.9|0|0|2022-05-17|0|7|0.120162|10|-0.206061|13|2022-05-16|0|7|0.093032|11|-0.123777|9||10000||0||0|
2022-05-17 20:49:50|KB.D.INSURANCE.CASH.IP|2386|2022-05-16 07:15:00|2022-05-16 15:29:50|3017.46|0|0|2022-05-17|0|7|0.080801|12|-0.081478|10|2022-05-16|0|7|0.079745|10|-0.10172|7||10000||0||0|
2022-05-17 20:49:51|KB.D.OIL.CASH.IP|5660|2022-05-16 07:15:00|2022-05-16 15:29:50|7898.61|0|0|2022-05-17|0|7|0.122069|8|-0.142517|13|2022-05-16|0|7|0.120088|7|-0.14635|7||10000||0||0|
2022-05-17 20:49:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:49:51|KB.D.PGOODS.CASH.IP|2036|2022-05-16 07:15:00|2022-05-16 15:29:40|26774.82|0|0|2022-05-17|0|7|0.185179|15|-0.150705|14|2022-05-16|0|7|0.143553|14|-0.187336|7||10000||0||0|
2022-05-17 20:49:52|KB.D.REAL.CASH.IP|3461|2022-05-16 07:15:00|2022-05-16 15:29:50|2988.21|0|0|2022-05-17|0|7|0.155776|7|-0.064097|7|2022-05-16|0|7|0.053632|7|-0.059933|14||10000||0||0|
2022-05-17 20:49:53|KB.D.SOFT.CASH.IP|3761|2022-05-16 07:15:00|2022-05-16 15:29:50|1662.85|0|0|2022-05-17|0|7|0.112323|13|-0.085484|7|2022-05-16|0|7|0.081308|7|-0.078882|7||10000||0||0|
2022-05-17 20:49:53|KB.D.SUPPORT.CASH.IP|4415|2022-05-16 07:15:00|2022-05-16 15:29:50|10172.69|0|0|2022-05-17|0|7|0.102439|10|-0.094771|12|2022-05-16|0|7|0.075934|13|-0.164874|7||10000||0||0|
2022-05-17 20:49:54|KB.D.TOBACCO.CASH.IP|3446|2022-05-16 07:15:00|2022-05-16 15:29:50|35823.34|0|0|2022-05-17|0|7|0.141413|13|-0.183303|13|2022-05-16|0|7|0.121592|7|-0.108164|7||10000||0||0|
2022-05-17 20:49:55|KB.D.HOTELS.CASH.IP|5244|2022-05-16 07:15:00|2022-05-16 15:29:50|6405.46|0|0|2022-05-17|0|7|0.136485|15|-0.114344|14|2022-05-16|0|7|0.118727|7|-0.155891|7||10000||0||0|
2022-05-17 20:49:57|KB.D.PHARMA.IFM.IP|4214|2022-05-16 07:15:00|2022-05-16 15:29:50|21261|0|3.53087|2022-05-17|0.6564|13|0.089483|13|-0.084519|7|2022-05-16|1.33357|7|0.094657|13|-0.095003|9||10000||0||0|
2022-05-17 20:49:57|KB.D.OZTELE.IFD.IP|1158|2022-05-16 00:10:40|2022-05-16 05:59:40|1438.8|0|0.40176|2022-05-17|0.40423|0|0||0||2022-05-16|0.40094|1|0||0|||10000||0||0|
2022-05-17 20:49:58|KB.D.OZCOND.IFD.IP|1289|2022-05-16 00:10:10|2022-05-16 05:59:40|2900|0|0.40097|2022-05-17|0.40004|0|0||0||2022-05-16|0.39865|3|0||0|||10000||0||0|
2022-05-17 20:49:59|KB.D.OZCONSUM.IFD.IP|1368|2022-05-16 00:10:10|2022-05-16 05:59:40|13453.4|0|0.40065|2022-05-17|0.40039|1|0||0||2022-05-16|0.40046|4|0||0|||10000||0||0|
2022-05-17 20:49:59|KB.D.OZENER.IFD.IP|1367|2022-05-16 00:10:10|2022-05-16 05:59:40|9985.2|0|0.40083|2022-05-17|0.40051|2|0||0||2022-05-16|0.40062|0|0||0|||10000||0||0|
2022-05-17 20:50:00|KB.D.OZFINL.IFD.IP|1353|2022-05-16 00:10:10|2022-05-16 05:59:40|6558|0|0.39967|2022-05-17|0.39987|3|0||0||2022-05-16|0.39958|3|0||0|||10000||0||0|
2022-05-17 20:50:00|KB.D.OZHEALTH.IFD.IP|1393|2022-05-16 00:10:10|2022-05-16 05:59:40|40945.9|0|0.40052|2022-05-17|0.40077|5|0||0||2022-05-16|0.40079|0|0||0|||10000||0||0|
2022-05-17 20:50:01|KB.D.OZINDU.IFD.IP|1360|2022-05-16 00:10:10|2022-05-16 05:59:40|6514.8|0|0.4009|2022-05-17|0.39998|5|0||0||2022-05-16|0.40022|3|0||0|||10000||0||0|
2022-05-17 20:50:02|KB.D.OZMATR.IFD.IP|1388|2022-05-16 00:10:40|2022-05-16 05:59:40|16559.4|0|0.40077|2022-05-17|0.40064|0|0||0||2022-05-16|0.40065|2|0||0|||10000||0||0|
2022-05-17 20:50:03|KB.D.OZUTILI.IFD.IP|1008|2022-05-16 00:10:40|2022-05-16 05:59:40|8125.2|0|0.40091|2022-05-17|0.40051|3|0||0||2022-05-16|0.40035|0|0||0|||10000||0||0|
2022-05-17 20:50:04|SE.D.MMM.CASH.IP|5119|2022-05-16 08:00:00|2022-05-16 23:59:30|15040|483.2|4.71947|2022-05-17|0.90184|18|4.385655|8|-2.959164|10|2022-05-16|0.583|19|0.369599|12|-0.764382|10||10000||0||0|
2022-05-17 20:50:05|SA.D.AXP.CASH.IP|5012|2022-05-16 08:00:00|2022-05-16 23:51:20|15998|576.9|3.89533|2022-05-17|0.0541|18|2.764228|10|-2.40949|20|2022-05-16|0.31001|19|2.481178|10|-1.328021|12||10000||0||0|
2022-05-17 20:50:06|UA.D.AAPL.CASH.IP|9614|2022-05-16 08:01:00|2022-05-16 23:59:50|14575|7298.4|9.22095|2022-05-17|0.00875|17|0.181598|13|-0.241676|13|2022-05-16|0.00888|16|0.399504|14|-0.32183|13||10000||0||0|
2022-05-17 20:50:07|SA.D.BA.CASH.IP|6907|2022-05-16 08:00:00|2022-05-16 23:59:50|13203|2274.6|5.57617|2022-05-17|0.02987|19|1.000776|16|-0.459313|16|2022-05-16|0.05043|15|0.60884|13|-1.421385|19||10000||0||0|
2022-05-17 20:50:08|SB.D.CAT.CASH.IP|4932|2022-05-16 08:00:00|2022-05-16 23:40:30|21251|549.6|3.68591|2022-05-17|0.05309|18|0.808744|8|-2.71491|8|2022-05-16|0.02929|19|27.767224|8|-1.114703|20||10000||0||0|
2022-05-17 20:50:09|SB.D.CVX.CASH.IP|6158|2022-05-16 08:00:00|2022-05-16 23:59:30|17423|2761.1|5.53291|2022-05-17|0.01588|19|1.007161|8|-0.965795|20|2022-05-16|0.01637|19|0.41791|10|-0.942215|9||10000||0||0|
2022-05-17 20:50:10|UA.D.CSCO.CASH.IP|5182|2022-05-16 08:00:00|2022-05-16 23:59:50|4897|5072.2|4.06068|2022-05-17|0.01932|18|0.324544|11|-0.761676|11|2022-05-16|0.01937|15|0.471118|9|-0.913706|8||10000||0||0|
2022-05-17 20:50:11|SD.D.KO.CASH.IP|6291|2022-05-16 08:00:00|2022-05-16 23:59:30|6577|3791.7|7.90642|2022-05-17|0.01531|16|0.962714|8|-0.488773|20|2022-05-16|0.31001|14|1.302326|8|-0.456691|8||10000||0||0|
2022-05-17 20:50:11|SB.D.DOWWUS.CASH.IP|4477|2022-05-16 13:30:00|2022-05-16 19:59:50|6799|246.6|5.73399|2022-05-17|1.19457|19|0.216826|13|-0.244534|13|2022-05-16|3.193|14|0.254149|13|-0.296296|13||10000||0||0|
2022-05-17 20:50:12|SH.D.XOM.CASH.IP|6186|2022-05-16 08:00:00|2022-05-16 23:59:40|9223|5938.8|5.10778|2022-05-17|0.0109|19|3.248685|8|-1.128273|8|2022-05-16|0.01093|18|5.452367|8|-0.677201|8||10000||0||0|
2022-05-17 20:50:13|SC.D.GS.CASH.IP|5072|2022-05-16 08:00:00|2022-05-16 23:52:40|30758|337.4|4.66669|2022-05-17|1.04223|17|0.797128|9|-1.660281|20|2022-05-16|0.24132|21|6.692857|8|-2.217273|9||10000||0||0|
2022-05-17 20:50:14|SC.D.HD.CASH.IP|6377|2022-05-16 08:00:00|2022-05-16 23:59:40|29332|1559.1|7.12291|2022-05-17|1.19865|14|3.044068|10|-1.009794|9|2022-05-16|0.58549|19|5.036745|8|-0.687949|12||10000||0||0|
2022-05-17 20:50:15|SD.D.IBM.CASH.IP|5411|2022-05-16 08:00:00|2022-05-16 23:59:30|13549|926.2|6.9474|2022-05-17|0.58929|19|1.053575|8|-1.698591|20|2022-05-16|0.10499|9|0.330678|13|-0.452522|21||10000||0||0|
2022-05-17 20:50:15|UB.D.INTC.CASH.IP|5965|2022-05-16 08:00:00|2022-05-16 23:59:50|4322|5519.5|7.10125|2022-05-17|0.02226|18|0.362155|20|-0.251544|8|2022-05-16|0.02249|14|0.25463|9|-0.231857|22||10000||0||0|
2022-05-17 20:50:16|SD.D.JNJ.CASH.IP|5217|2022-05-16 08:00:00|2022-05-16 23:59:30|17898|1225.1|2.97792|2022-05-17|0.29863|18|0.505334|20|-1.466062|20|2022-05-16|0.01984|15|3.676471|8|-1.161812|20||10000||0||0|
2022-05-17 20:50:17|SD.D.JPM.CASH.IP|5911|2022-05-16 08:00:00|2022-05-16 23:59:00|11826|2194.8|6.46391|2022-05-17|0.01548|19|0.752261|8|-0.359442|9|2022-05-16|0.0158|19|0.828847|8|-0.413467|8||10000||0||0|
2022-05-17 20:50:18|SE.D.MCD.CASH.IP|5010|2022-05-16 08:00:00|2022-05-16 23:59:20||576.4|4.89104|2022-05-17|1.82533|18|1.425434|11|-1.764994|8|2022-05-16|0.963|11|0.452656|13|-1.122533|11||10000||0||0|
2022-05-17 20:50:19|SE.D.MRK.CASH.IP|5161|2022-05-16 08:00:00|2022-05-16 23:51:20||4246.8|3.25325|2022-05-17|0.29716|15|0.896175|8|-1.363046|10|2022-05-16|0.58545|19|2.099019|8|-1.440485|20||10000||0||0|
2022-05-17 20:50:20|UC.D.MSFT.CASH.IP|8486|2022-05-16 08:00:00|2022-05-16 23:59:50|26688|3568.8|9.87604|2022-05-17|0.00947|16|0.327634|10|-0.292848|13|2022-05-16|0.00961|19|0.282071|13|-0.231812|13||10000||0||0|
2022-05-17 20:50:20|SE.D.NKE.CASH.IP|5400|2022-05-16 08:00:00|2022-05-16 23:59:40|11256|1392.4|3.17051|2022-05-17|0.31929|18|11.8|8|-1.940035|8|2022-05-16|0.03004|19|10.63|8|-1.278409|20||10000||0||0|
2022-05-17 20:50:21|SE.D.PFE.CASH.IP|5754|2022-05-16 08:00:00|2022-05-16 23:59:40|5133|5051.7|4.77005|2022-05-17|0.01939|18|0.570866|10|-0.545596|20|2022-05-16|0.01969|14|0.603015|13|-0.769686|20||10000||0||0|
2022-05-17 20:50:22|SE.D.PG.CASH.IP|4966|2022-05-16 08:00:00|2022-05-16 23:59:30|15263|1490.1|3.53377|2022-05-17|1.16418|13|0.504789|8|-1.036636|8|2022-05-16|0.29781|19|0.105118|13|-0.802715|13||10000||0||0|
2022-05-17 20:50:23|SH.D.UTX.CASH.IP|4860|2022-05-16 08:00:00|2022-05-16 23:59:20|9240|1231.9|3.12088|2022-05-17|0.08965|13|0.926715|20|-1.222211|20|2022-05-16|0.43337|21|2.38068|8|-2.173913|11||10000||0||0|
2022-05-17 20:50:23|SG.D.TRVUS.CASH.IP|4425|2022-05-16 13:30:00|2022-05-16 19:59:50|17452|223.3|9.53274|2022-05-17|3.81139|19|0.923165|13|-0.159544|13|2022-05-16|7.38601|14|0.177875|13|-0.218718|13||10000||0||0|
2022-05-17 20:50:24|SH.D.UNH.CASH.IP|5192|2022-05-16 08:00:00|2022-05-16 23:59:30|49013|381.1|6.14107|2022-05-17|0.05996|18|3.191489|10|-4.638858|8|2022-05-16|0.15746|22|4.702981|11|-4.49888|9||10000||0||0|
2022-05-17 20:50:25|SH.D.VZ.CASH.IP|5680|2022-05-16 08:00:00|2022-05-16 23:59:40|4895|6018.8|4.64826|2022-05-17|0.0204|17|0.814877|8|-0.620219|8|2022-05-16|0.02037|19|6.524634|8|-0.785449|9||10000||0||0|
2022-05-17 20:50:26|SH.D.VUS.CASH.IP|5441|2022-05-16 08:00:00|2022-05-16 23:57:30|19782|1325|5.01142|2022-05-17|0.0197|19|0.579093|13|-3.548226|8|2022-05-16|0.12665|21|0.60355|11|-1.230362|10||10000||0||0|
2022-05-17 20:50:26|SH.D.WAG.CASH.IP|4456|2022-05-16 13:30:00|2022-05-16 19:59:50|4415|1731.3|1.64103|2022-05-17|0.048|13|0.452182|13|-0.249886|13|2022-05-16|0.60865|13|0.160403|13|-0.20595|13||10000||0||0|
2022-05-17 20:50:27|SH.D.WMT.CASH.IP|6604|2022-05-16 08:00:00|2022-05-16 23:59:50|13110|5459.3|4.43471|2022-05-17|0.01392|19|6.421208|8|-3.006711|10|2022-05-16|1.16763|14|0.365161|11|-1.249578|10||10000||0||0|
2022-05-17 20:50:28|UB.D.GOOGUS.CASH.IP|6228|2022-05-16 08:05:20|2022-05-16 23:54:20|233299|104.3|15.29993|2022-05-17|2.05385|14|3.936652|8|-1.439707|8|2022-05-16|0.1623|21|2.047266|9|-1.392187|9||10000||0||0|
2022-05-17 20:50:29|UC.D.NFLX.CASH.IP|7732|2022-05-16 08:00:00|2022-05-16 23:59:50|19056|1363.6|8.80628|2022-05-17|0.36232|14|0.793315|13|-0.535321|13|2022-05-16|0.07184|15|0.805702|13|-0.952282|13||10000||0||0|
2022-05-17 20:50:30|UB.D.FB.CASH.IP|8080|2022-05-16 08:01:00|2022-05-16 23:59:50|20198|3085.5|11.41508|2022-05-17|0.01866|19|0.386214|13|-0.43114|13|2022-05-16|0.02429|19|0.553818|9|-0.449836|13||10000||0||0|
2022-05-17 20:50:31|UA.D.AMZN.CASH.IP|7863|2022-05-16 08:00:00|2022-05-16 23:59:50|230708|210.5|6.93798|2022-05-17|0.94345|14|0.650294|8|-0.446421|11|2022-05-16|1.54711|14|0.290598|14|-0.398054|13||10000||0||0|
2022-05-17 20:50:32|SG.D.TWTRUS.CASH.IP|9265|2022-05-16 08:00:00|2022-05-16 23:59:50|3819|7938|8.38809|2022-05-17|0.02628|19|0.682128|10|-1.266846|8|2022-05-16|0.02664|17|0.515464|8|-1.444788|8||10000||0||0|
2022-05-17 20:50:32|EC.D.ACCP.CASH.IP|3644|2022-05-16 07:00:10|2022-05-16 15:29:50|3083|325.2|16.55177|2022-05-17|6.50842|15|0.451613|7|-0.160668|7|2022-05-16|7.95007|7|0.230339|7|-0.553566|7||10000||0||0|
2022-05-17 20:50:33|SA.D.BABA.CASH.IP|8183|2022-05-16 08:00:00|2022-05-16 23:59:50|8674|4227.3|8.46784|2022-05-17|0.01903|19|0.685602|10|-0.554891|20|2022-05-16|0.02135|19|0.70123|13|-0.634371|8||10000||0||0|
2022-05-17 20:50:34|SA.D.ACBUS.CASH.IP|3309|2022-05-16 13:30:00|2022-05-16 19:59:50|306|4437.7|0.38363|2022-05-17|0.32265|17|0.657895|19|-0.333333|13|2022-05-16|0.33522|14|0.361011|13|-0.689655|13||10000||0||0|
2022-05-17 20:50:35|UA.D.CARUS.CASH.IP|3474|2022-05-16 13:30:00|2022-05-16 19:59:50|20747|178.9|19.90158|2022-05-17|23.73144|17|0.575662|14|-0.891804|13|2022-05-16|11.50913|19|0.852655|13|-0.877792|13||10000||0||0|
2022-05-17 20:50:35|ED.D.BAS.CASH.IP|5779|2022-05-16 07:00:20|2022-05-16 15:29:50|4910|755.4|6.04455|2022-05-17|2.68617|15|0.275428|10|-0.139804|7|2022-05-16|0.01995|14|0.274279|7|-0.193424|7||10000||0||0|
2022-05-17 20:50:36|ED.D.BMW.CASH.IP|5864|2022-05-16 07:00:20|2022-05-16 15:29:50|7731|305.9|2.8916|2022-05-17|0.31026|14|0.306474|7|-0.216588|7|2022-05-16|0.02431|14|0.336918|7|-0.193424|7||10000||0||0|
2022-05-17 20:50:37|UA.D.BNTXUS.CASH.IP|4897|2022-05-16 08:01:00|2022-05-16 23:59:40|15880|226.6|15.08545|2022-05-17|4.73111|18|0.274427|15|-0.394286|13|2022-05-16|3.46067|16|0.892169|8|-0.662252|20||10000||0||0|
2022-05-17 20:50:38|SB.D.CCL.CASH.IP|4624|2022-05-16 13:30:00|2022-05-16 19:59:50|1408|10794.8|0.24418|2022-05-17|0.06724|13|0.413223|13|-0.410116|13|2022-05-16|0.06918|13|0.424028|13|-0.487126|13||10000||0||0|
2022-05-17 20:50:38|EJ.D.CSGN.CASH.IP|4105|2022-05-16 07:01:10|2022-05-16 15:19:50|651.8|5232|11.55842|2022-05-17|4.71385|15|0.334347|7|-0.574713|7|2022-05-16|5.23872|7|0.36776|7|-0.427742|7||10000||0||0|
2022-05-17 20:50:39|ED.D.DCX.CASH.IP|5748|2022-05-16 07:00:10|2022-05-16 15:29:50|6338|650.7|6.18536|2022-05-17|1.46246|7|0.155063|7|-0.200927|7|2022-05-16|2.91405|7|0.125569|7|-0.140428|7||10000||0||0|
2022-05-17 20:50:40|ED.D.DHERGY.CASH.IP|5355|2022-05-16 07:00:10|2022-05-16 15:29:50|2968|578.7|7.02375|2022-05-17|1.49105|15|1.027947|7|-0.825083|14|2022-05-16|2.74509|7|0.700035|13|-0.730181|13||10000||0||0|
2022-05-17 20:50:41|SB.D.DAL.CASH.IP|5595|2022-05-16 08:00:00|2022-05-16 23:59:10|4007|3243.2|3.32665|2022-05-17|0.02673|14|3.01253|8|-2.614548|8|2022-05-16|0.02567|18|1.277372|20|-2.110818|8||10000||0||0|
2022-05-17 20:50:42|ED.D.DBK.CASH.IP|5925|2022-05-16 07:00:00|2022-05-16 15:29:50|921.9|2787.3|4.28259|2022-05-17|0.88886|7|0.170303|7|-0.170594|7|2022-05-16|0.32352|7|0.280022|7|-0.246174|8||10000||0||0|
2022-05-17 20:50:42|ED.D.LHAG.CASH.IP|4733|2022-05-16 07:00:10|2022-05-16 15:29:50|672|2275.2|8.56243|2022-05-17|6.871|15|0.500368|7|-0.263582|7|2022-05-16|3.18945|7|0.375723|7|-0.28885|7||10000||0||0|
2022-05-17 20:50:43|SB.D.D.CASH.IP|4604|2022-05-16 13:30:00|2022-05-16 19:59:50|8369|667.7|3.86632|2022-05-17|0.04409|13|0.146021|13|-0.169553|13|2022-05-16|0.03916|13|0.131579|13|-0.166965|13||10000||0||0|
2022-05-17 20:50:44|EJ.D.DUFNSW.CASH.IP|2095|2022-05-16 07:01:10|2022-05-16 15:19:50|3664|213.8|21.79804|2022-05-17|2.03703|15|0.805556|7|-0.514766|7|2022-05-16|15.22153|15|0.36242|7|-0.998613|7||10000||0||0|
2022-05-17 20:50:44|SB.D.EQR.CASH.IP|4212|2022-05-16 13:30:00|2022-05-16 19:59:50|7432|325.9|13.74244|2022-05-17|4.23144|13|0.29349|13|-0.332579|13|2022-05-16|11.10819|19|0.497312|13|-0.173913|13||10000||0||0|
2022-05-17 20:50:45|UB.D.EXPE.CASH.IP|4658|2022-05-16 13:30:00|2022-05-16 19:59:50|12385|1666|5.32667|2022-05-17|3.6697|19|0.419437|13|-0.551529|13|2022-05-16|0.13231|13|0.424743|13|-0.457364|13||10000||0||0|
2022-05-17 20:50:46|SC.D.FRT.CASH.IP|4259|2022-05-16 13:30:00|2022-05-16 19:59:50|11557|86.9|17.00726|2022-05-17|14.10261|19|0.735549|13|-0.395359|13|2022-05-16|4.61214|19|0.382243|13|-0.241359|13||10000||0||0|
2022-05-17 20:50:46|SC.D.F.CASH.IP|7082|2022-05-16 08:00:00|2022-05-16 23:59:50|1349|11975.9|3.82901|2022-05-17|0.07424|18|6.693878|8|-0.896861|10|2022-05-16|0.07633|16|7.692308|8|-0.745156|8||10000||0||0|
2022-05-17 20:50:47|SC.D.GMUS.CASH.IP|5430|2022-05-16 08:00:00|2022-05-16 23:59:30|3814|4162.2|1.9808|2022-05-17|0.02623|19|0.392054|13|-1.601891|20|2022-05-16|0.02668|18|22|8|-0.701565|20||10000||0||0|
2022-05-17 20:50:48|UB.D.GILD.CASH.IP|5105|2022-05-16 08:00:00|2022-05-16 23:56:50|6301|1483.8|2.56723|2022-05-17|0.36685|19|0.209948|13|-0.63117|8|2022-05-16|0.01604|19|0.338328|13|-0.741696|21||10000||0||0|
2022-05-17 20:50:49|SC.D.HLTUS.CASH.IP|4516|2022-05-16 13:30:00|2022-05-16 19:59:50|13289|561.4|6.85237|2022-05-17|1.97453|19|0.407558|13|-0.352501|13|2022-05-16|1.45763|13|1.09767|13|-0.399941|13||10000||0||0|
2022-05-17 20:50:49|SD.D.JKSUS.CASH.IP|3809|2022-05-16 13:30:00|2022-05-16 19:59:50|5018|257|25.36043|2022-05-17|14.75938|13|0.54741|13|-0.927357|13|2022-05-16|16.90485|13|0.734544|13|-0.701543|13||10000||0||0|
2022-05-17 20:50:50|SD.D.JMIAUS.CASH.IP|4292|2022-05-16 13:30:00|2022-05-16 19:59:50|722|5623.5|1.84473|2022-05-17|2.5851|18|1.713396|13|-1.349325|13|2022-05-16|0.16851|14|1.230228|13|-1.346801|13||10000||0||0|
2022-05-17 20:50:51|EG.D.KPN.CASH.IP|2653|2022-05-16 07:00:20|2022-05-16 15:29:50|330.6|4489|16.08696|2022-05-17|8.45202|15|0.151469|15|-0.12147|7|2022-05-16|13.24336|7|0.213871|7|-0.120265|7||10000||0||0|
2022-05-17 20:50:52|SD.D.LMT.CASH.IP|4476|2022-05-16 13:30:00|2022-05-16 19:59:50|43760|156|10.30804|2022-05-17|6.25282|13|0.307332|13|-0.342857|13|2022-05-16|2.35258|14|0.480103|13|-0.233003|14||10000||0||0|
2022-05-17 20:50:52|EC.D.MCA.CASH.IP|5825|2022-05-16 07:00:10|2022-05-16 15:29:50|57470|86.6|4.54078|2022-05-17|2.05419|7|0.190081|7|-0.275577|7|2022-05-16|0.02233|15|0.208406|7|-0.155521|8||10000||0||0|
2022-05-17 20:50:53|UC.D.MRNAUS.CASH.IP|5520|2022-05-16 08:01:10|2022-05-16 23:59:10||949.2|8.2966|2022-05-17|1.32608|14|0.975752|13|-0.708246|13|2022-05-16|0.3982|22|0.850814|8|-0.762463|8||10000||0||0|
2022-05-17 20:50:54|EJ.D.NESN.CASH.IP|4242|2022-05-16 07:01:10|2022-05-16 15:19:50|12342|1074.5|4.37521|2022-05-17|1.10208|15|0.749308|7|-0.129116|7|2022-05-16|0.01694|15|0.229095|7|-0.114267|7||10000||0||0|
2022-05-17 20:50:55|SE.D.NIOUS.CASH.IP|8543|2022-05-16 08:01:00|2022-05-16 23:59:50|1658|16791.3|6.31659|2022-05-17|0.06052|19|0.757576|13|-0.584795|13|2022-05-16|0.06823|16|1.25261|11|-0.926586|8||10000||0||0|
2022-05-17 20:50:56|EJ.D.NOV.CASH.IP|5103|2022-05-16 07:01:10|2022-05-16 15:19:50|8776|1400.7|7.69532|2022-05-17|1.86576|15|0.193776|7|-0.14761|7|2022-05-16|2.41029|14|0.175316|7|-0.080831|7||10000||0||0|
2022-05-17 20:50:57|KA.D.OCDO.CASH.IP|4047|2022-05-16 07:00:10|2022-05-16 15:29:50|812|823|17.30683|2022-05-17|7.59372|15|0.414533|7|-0.51008|7|2022-05-16|10.22021|7|0.424469|7|-0.447539|7||10000||0||0|
2022-05-17 20:50:57|UC.D.ORLY.CASH.IP|3163|2022-05-16 13:30:00|2022-05-16 19:59:50|63852|122|23.74276|2022-05-17|11.80603|13|0.382136|13|-0.560794|13|2022-05-16|17.10074|13|0.778475|13|-0.44719|13||10000||0||0|
2022-05-17 20:50:58|SE.D.PLTRUS.CASH.IP|6842|2022-05-16 08:01:00|2022-05-16 23:59:50|835|10053.9|3.77433|2022-05-17|0.12139|18|1.975309|13|-0.837321|20|2022-05-16|0.12189|15|0.987654|13|-2.542373|12||10000||0||0|
2022-05-17 20:50:59|UC.D.PYPLVUS.CASH.IP|7652|2022-05-16 08:00:00|2022-05-16 23:59:50|7985|1851.3|9.56265|2022-05-17|0.02692|19|0.884397|10|-0.802508|20|2022-05-16|0.02804|19|0.539291|10|-0.721092|20||10000||0||0|
2022-05-17 20:51:00|UC.D.PTONUS.CASH.IP|5002|2022-05-16 08:01:10|2022-05-16 23:58:20|1558|4676.1|3.05358|2022-05-17|0.36262|14|1.594684|20|-1.417526|20|2022-05-16|0.37437|14|0.833333|13|-1.091843|10||10000||0||0|
2022-05-17 20:51:01|KA.D.RIO.CASH.IP|5445|2022-05-16 07:00:10|2022-05-16 15:29:50|5334|1068.9|6.63722|2022-05-17|0.60407|15|0.149198|7|-0.204765|7|2022-05-16|3.62096|15|0.190331|7|-0.248139|7||10000||0||0|
2022-05-17 20:51:02|EJ.D.ROG.CASH.IP|5133|2022-05-16 07:01:10|2022-05-16 15:19:50|32340|488.2|6.52385|2022-05-17|0.04173|15|0.139448|14|-0.107991|7|2022-05-16|3.39249|14|0.110323|7|-0.220126|7||10000||0||0|
2022-05-17 20:51:03|KA.D.RR.CASH.IP|5522|2022-05-16 07:00:00|2022-05-16 15:29:50|81.29|8508.1|9.15279|2022-05-17|3.65948|15|0.321782|7|-0.271605|7|2022-05-16|4.70985|15|0.242277|7|-0.930233|7||10000||0||0|
2022-05-17 20:51:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:04|ED.D.SAPG.CASH.IP|5754|2022-05-16 07:00:20|2022-05-16 15:29:50|9285|418.6|4.67717|2022-05-17|0.87019|14|0.182933|7|-0.16012|7|2022-05-16|0.01666|15|0.212495|7|-0.285987|7||10000||0||0|
2022-05-17 20:51:05|SG.D.SAP.CASH.IP|4530|2022-05-16 13:30:00|2022-05-16 19:59:50|9750|69|7.54235|2022-05-17|3.07202|18|0.233526|19|-0.140337|13|2022-05-16|3.18473|14|0.143149|13|-0.174216|13||10000||0||0|
2022-05-17 20:51:05|ED.D.SIEGn.CASH.IP|5770|2022-05-16 07:00:20|2022-05-16 15:29:50|11350|355.6|6.90971|2022-05-17|0.60629|14|0.156631|7|-0.330953|7|2022-05-16|0.62196|15|0.275056|7|-0.23948|7||10000||0||0|
2022-05-17 20:51:06|EC.D.GLEFP.CASH.IP|5751|2022-05-16 07:00:20|2022-05-16 15:29:50|2317.5|1094.5|5.66836|2022-05-17|1.73857|14|0.191652|7|-0.381922|7|2022-05-16|1.17525|14|0.368284|7|-0.195185|7||10000||0||0|
2022-05-17 20:51:07|UD.D.TSLA.CASH.IP|10119|2022-05-16 08:00:00|2022-05-16 23:59:50|76228|1663.3|9.43022|2022-05-17|0.05241|15|0.649951|13|-0.539249|13|2022-05-16|0.05637|16|0.47561|14|-0.549107|13||10000||0||0|
2022-05-17 20:51:08|EC.D.FP.CASH.IP|5774|2022-05-16 07:00:10|2022-05-16 15:29:50|5168|1521.4|5.65286|2022-05-17|0.64681|7|0.192456|7|-0.269334|7|2022-05-16|0.60306|14|0.177866|7|-0.212437|8||10000||0||0|
2022-05-17 20:51:09|SH.D.UBERUS.CASH.IP|5816|2022-05-16 08:00:00|2022-05-16 23:59:50|2413|7840.2|2.51886|2022-05-17|0.04149|19|0.700453|13|-1.407867|8|2022-05-16|0.04144|14|0.412541|13|-0.584551|13||10000||0||0|
2022-05-17 20:51:09|EG.D.ULNA.CASH.IP|4756|2022-05-16 07:00:20|2022-05-16 15:29:50|6987|137.5|10.04524|2022-05-17|6.85121|7|0.356278|7|-0.310252|7|2022-05-16|2.48213|7|0.546763|7|-0.214684|7||10000||0||0|
2022-05-17 20:51:10|KA.D.ULVR.CASH.IP|5476|2022-05-16 07:00:10|2022-05-16 15:29:50|3723.5|1485.8|5.53154|2022-05-17|1.77796|15|0.176152|7|-0.177039|11|2022-05-16|3.45616|7|0.136649|7|-0.257069|7||10000||0||0|
2022-05-17 20:51:16|SH.D.UPS.CASH.IP|4665|2022-05-16 13:30:00|2022-05-16 19:59:50|17983|565.6|1.73732|2022-05-17|1.14992|19|0.674816|13|-0.180308|13|2022-05-16|0.58452|19|0.184988|13|-0.213832|13||10000||0||0|
2022-05-17 20:51:17|UD.D.VRMUS.CASH.IP|4337|2022-05-16 13:30:00|2022-05-16 19:59:50|148|14540.7|0.42539|2022-05-17|0.64585|14|1.986755|13|-0.671141|19|2022-05-16|1.76469|13|1.764706|13|-1.226994|13||10000||0||0|
2022-05-17 20:51:18|SB.D.DIS.CASH.IP|6772|2022-05-16 08:00:00|2022-05-16 23:59:40|10530|1937.6|7.60978|2022-05-17|0.03212|14|1.349282|8|-1.602474|8|2022-05-16|0.02524|19|0.760456|8|-0.840495|8||10000||0||0|
2022-05-17 20:51:18|SH.D.WFC.CASH.IP|5216|2022-05-16 08:00:00|2022-05-16 23:59:20|4341|5819.9|3.22958|2022-05-17|0.02283|18|0.559701|13|-1.623687|8|2022-05-16|0.0235|18|7.34808|8|-0.497512|20||10000||0||0|
2022-05-17 20:51:19|UD.D.WYNN.CASH.IP|4660|2022-05-16 13:30:00|2022-05-16 19:59:50|6393|994.2|2.42586|2022-05-17|0.89608|19|0.744568|13|-0.482873|13|2022-05-16|1.16288|19|0.804829|13|-0.529741|13||10000||0||0|
2022-05-17 20:51:20|UD.D.ZMUS.CASH.IP|5021|2022-05-16 08:06:40|2022-05-16 23:59:40|8989|792.7|4.01874|2022-05-17|1.49928|19|0.448862|13|-0.638638|13|2022-05-16|1.04301|14|0.749384|13|-0.833333|11||10000||0||0|
2022-05-17 20:51:20|EJ.D.ZURZ.CASH.IP|3790|2022-05-16 07:01:10|2022-05-16 15:19:50|45600|131.4|11.44475|2022-05-17|0.0646|15|0.306547|7|-0.109146|7|2022-05-16|1.81154|15|1.196013|7|-0.109529|7||10000||0||0|
2022-05-17 20:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:23|CS.D.BCHUSD.CFD.IP|19239|2022-05-15 14:14:20|2022-05-15 23:59:50|213.17|12.5|1.45839|2022-05-17|1.39813|19|1.334934|17|-1.490635|17|2022-05-16|1.38435|0|0.537661|19|-0.708569|23|2022-05-15|1.36183|22|0.76466|2|-0.708953|22
2022-05-17 20:51:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:35|SE.D.PANWUS.CASH.IP|4551|2022-05-16 13:30:00|2022-05-16 19:59:50|46818|379.2|9.14482|2022-05-17|7.41638|14|0.270708|14|-0.432758|13|2022-05-16|2.52827|19|0.411926|13|-0.493473|13||10000||0||0|
2022-05-17 20:51:36|UA.D.ABNBUS.CASH.IP|5983|2022-05-16 08:01:00|2022-05-16 23:59:50|11460|1156.4|6.30615|2022-05-17|0.36692|14|0.551344|8|-1.09194|13|2022-05-16|0.0539|19|0.449064|13|-0.57072|13||10000||0||0|
2022-05-17 20:51:36|UA.D.BIDU.CASH.IP|5333|2022-05-16 08:00:00|2022-05-16 23:59:50|12322|548.8|7.04677|2022-05-17|1.26989|18|0.381091|13|-1.518367|20|2022-05-16|0.08489|23|0.561555|13|-0.827504|13||10000||0||0|
2022-05-17 20:51:37|UC.D.NVDA.CASH.IP|9273|2022-05-16 08:00:00|2022-05-16 23:59:50|17208|5130.3|9.46511|2022-05-17|0.02538|16|0.548994|13|-0.429208|13|2022-05-16|0.03264|19|0.424823|13|-0.569444|13||10000||0||0|
2022-05-17 20:51:38|EZ.D.ROBINGREY.Month2.IP|3209|2022-05-16 08:00:00|2022-05-16 23:58:40|8.55|0|0|2022-05-17|0|8|2.39521|8|-2.736602|11|2022-05-16|0|8|3.262092|8|-1.282051|22||10000||0||0|
2022-05-17 20:51:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:39|UD.D.SPWR.CASH.IP|4066|2022-05-16 13:30:00|2022-05-16 19:59:50|1519|949.8|1.22544|2022-05-17|0.11976|13|0.443881|13|-0.630915|13|2022-05-16|0.06568|19|0.727032|13|-0.701083|13||10000||0||0|
2022-05-17 20:51:40|SE.D.NETUS.CASH.IP|4668|2022-05-16 13:30:00|2022-05-16 19:59:50|5735|2593|2.87213|2022-05-17|0.16773|14|0.703742|13|-0.675105|13|2022-05-16|0.98423|15|1.142132|13|-1.251605|13||10000||0||0|
2022-05-17 20:51:40|UD.D.ZNGA.CASH.IP|4557|2022-05-16 13:30:00|2022-05-16 19:59:50|845|15631.7|0.08845|2022-05-17|0.1179|17|0.838323|13|-0.592417|13|2022-05-16|0.12584|18|0.508906|13|-0.126422|14||10000||0||0|
2022-05-17 20:51:42|SI.D.ARKKUS.CASH.IP|4679|2022-05-16 13:30:00|2022-05-16 19:59:50|4103|3049.5|0.07914|2022-05-17|0.02898|17|0.512701|13|-0.698812|13|2022-05-16|0.02943|19|0.552995|14|-0.730094|13||10000||0||0|
2022-05-17 20:51:42|SI.D.ARKGUS.CASH.IP|4672|2022-05-16 13:30:00|2022-05-16 19:59:50|3136|678.9|0.39927|2022-05-17|0.05074|14|0.492156|13|-0.431566|13|2022-05-16|0.04901|16|0.506329|13|-0.585877|13||10000||0||0|
2022-05-17 20:51:43|SI.D.ARKQUS.CASH.IP|4676|2022-05-16 13:30:00|2022-05-16 19:59:50|5143|18.4|2.94536|2022-05-17|0.07543|18|0.299177|13|-0.299457|13|2022-05-16|0.09163|14|0.384098|13|-0.306572|13||10000||0||0|
2022-05-17 20:51:43|SI.D.ARKFUS.CASH.IP|4496|2022-05-16 13:30:00|2022-05-16 19:59:50|1743|164.9|6.82589|2022-05-17|0.75243|13|0.779076|13|-0.65182|13|2022-05-16|0.82097|13|0.608407|13|-0.763359|13||10000||0||0|
2022-05-17 20:51:44|SI.D.ARKWUS.CASH.IP|4671|2022-05-16 13:30:00|2022-05-16 19:59:50|5311|181|1.01158|2022-05-17|0.13113|14|0.582984|13|-0.573477|13|2022-05-16|0.10218|15|0.483611|14|-0.698925|13||10000||0||0|
2022-05-17 20:51:44|SI.D.PRNTUS.CASH.IP|805|2022-05-16 13:30:00|2022-05-16 19:59:50|2251|11.9|56.52554|2022-05-17|8.75129|19|1.089799|19|-1.121173|19|2022-05-16|49.38041|13|0.626959|13|-0.662544|13||10000||0||0|
2022-05-17 20:51:45|SI.D.IZRLUS.CASH.IP|584|2022-05-16 13:30:00|2022-05-16 19:59:50|1884|11.4|36.76753|2022-05-17|1.79171|19|0.465598|19|-0.410889|13|2022-05-16|36.79868|13|0.63762|13|-0.529381|13||10000||0||0|
2022-05-17 20:51:45|UA.D.CANUS.CASH.IP|2560|2022-05-16 13:30:00|2022-05-16 19:59:50|325|3482.1|0.73736|2022-05-17|0.316|16|1.003344|13|-1.967213|13|2022-05-16|0.34107|18|0.682594|14|-1.020408|13||10000||0||0|
2022-05-17 20:51:46|UC.D.RIOTUS.CASH.IP|4311|2022-05-16 13:30:00|2022-05-16 19:59:50|760|3673.8|0.63583|2022-05-17|0.13398|14|0.808625|13|-0.900901|13|2022-05-16|0.57692|16|0.637755|13|-0.91623|13||10000||0||0|
2022-05-17 20:51:47|KN.D.HIVECN.CASH.IP|884|2022-05-16 13:30:00|2022-05-16 19:59:50|110|3383.4|3.9649|2022-05-17|0.85229|17|0.877193|13|-0.862069|13|2022-05-16|0.90913|17|0.909091|15|-0.900901|13||10000||0||0|
2022-05-17 20:51:47|SI.D.IWNUS.CASH.IP|4675|2022-05-16 13:30:00|2022-05-16 19:59:50|14469|57.6|0.83511|2022-05-17|0.03281|19|0.197763|13|-0.142634|13|2022-05-16|0.02932|19|0.174289|14|-0.234823|13||10000||0||0|
2022-05-17 20:51:48|SI.D.IWO.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|21139|177.7|1.99519|2022-05-17|0.35115|15|0.34748|13|-0.267762|13|2022-05-16|0.05407|19|0.22694|13|-0.291066|13||10000||0||0|
2022-05-17 20:51:49|SI.D.IWDUS.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|15476|919.8|0.05776|2022-05-17|0.01241|16|0.102479|13|-0.108779|13|2022-05-16|0.01155|19|0.220593|13|-0.135782|13||10000||0||0|
2022-05-17 20:51:49|SI.D.IWFUS.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|23027|52.9|0.04374|2022-05-17|0.03139|17|0.161771|13|-0.195761|13|2022-05-16|0.02711|19|0.177336|14|-0.24164|13||10000||0||0|
2022-05-17 20:51:50|KA.D.IWVLLN.CASH.IP|3114|2022-05-16 07:00:20|2022-05-16 15:29:50|3495|30.7|24.25044|2022-05-17|3.7124|15|0.9383|12|-0.281532|12|2022-05-16|11.71978|13|0.34463|13|-0.286533|13||10000||0||0|
2022-05-17 20:51:51|CS.D.LTCUSD.CFE.IP|18339|2022-05-15 14:14:40|2022-05-15 23:59:50|70.94|6.3|1.64992|2022-05-17|1.51588|17|0.692329|16|-0.494234|0|2022-05-16|1.57865|0|0.505282|6|-0.381913|6|2022-05-15|1.56263|23|0.748632|21|-0.731743|19
2022-05-17 20:51:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:51:53|OP.D.SPX5.4000C.IP|12400|2022-05-16 07:05:00|2022-05-16 23:59:40|123.06|0|1.84022|2022-05-17|1.48372|19|1.602262|18|-1.941352|18|2022-05-16|1.71088|18|1.854948|13|-2.352493|13||10000||0||0|
2022-05-17 20:51:54|OP.D.SPX2.4000C.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|234.32|0|1.01796|2022-05-17|0.88106|19|1.389369|8|-1.082251|18|2022-05-16|0.95743|18|1.36658|14|-1.313923|13||10000||0||0|
2022-05-17 20:51:55|OP.D.SPX3.4000C.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|309.31|0|0.77974|2022-05-17|0.68768|19|0.743682|8|-1.578073|18|2022-05-16|0.73651|18|1.329736|14|-1.03027|13||10000||0||0|
2022-05-17 20:51:56|OP.D.SPX5.4250C.IP|12386|2022-05-16 07:05:00|2022-05-16 23:59:40|23.29|0|8.58304|2022-05-17|6.18358|10|6.48038|8|-7.847832|18|2022-05-16|7.70369|18|5.498282|13|-5.489567|13||10000||0||0|
2022-05-17 20:51:57|OP.D.SPX2.4250C.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:40|110.04|0|2.1176|2022-05-17|1.75917|19|2.829744|8|-1.660753|18|2022-05-16|1.9734|18|2.545003|14|-2.348933|13||10000||0||0|
2022-05-17 20:51:58|OP.D.SPX3.4250C.IP|12376|2022-05-16 07:05:00|2022-05-16 23:59:40|178.33|0|1.33576|2022-05-17|1.14961|19|1.173638|8|-2.736188|18|2022-05-16|1.25506|18|2.105556|14|-1.713446|14||10000||0||0|
2022-05-17 20:51:58|OP.D.SPX5.4500C.IP|10448|2022-05-16 07:05:00|2022-05-16 23:59:40|0.64|0|117.8433|2022-05-17|80.50689|9|21.649485|14|-33.774834|18|2022-05-16|59.93764|9|24.038462|13|-17.094017|16||10000||0||0|
2022-05-17 20:51:59|OP.D.SPX2.4500C.IP|12347|2022-05-16 07:05:00|2022-05-16 23:59:40|34.93|0|6.37663|2022-05-17|4.89029|19|5.800464|8|-4.246425|16|2022-05-16|5.85059|18|4.944004|14|-4.772353|13||10000||0||0|
2022-05-17 20:52:00|OP.D.SPX3.4500C.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|84.01|0|2.77707|2022-05-17|2.27516|19|2.030769|8|-4.808701|18|2022-05-16|2.58724|18|3.592393|14|-2.92285|14||10000||0||0|
2022-05-17 20:52:02|OP.D.SPX5.4000P.IP|12401|2022-05-16 07:05:00|2022-05-16 23:59:40|114.68|0|2.3849|2022-05-17|2.34996|7|2.551405|8|-2.430594|16|2022-05-16|1.80599|7|2.3016|13|-1.730301|13||10000||0||0|
2022-05-17 20:52:02|OP.D.SPX2.4000P.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|222.94|0|1.17733|2022-05-17|1.15205|7|1.867199|8|-1.374948|18|2022-05-16|1.01712|7|1.204713|13|-1.356676|19||10000||0||0|
2022-05-17 20:52:04|OP.D.SPX3.4000P.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|285.93|0|0.9065|2022-05-17|0.88243|7|0.853217|8|-2.508381|18|2022-05-16|0.80612|7|1.100943|14|-1.16206|19||10000||0||0|
2022-05-17 20:52:05|OP.D.SPX5.4250P.IP|12380|2022-05-16 07:05:00|2022-05-16 23:59:40|264.73|0|1.01564|2022-05-17|0.99007|7|1.773016|18|-1.368818|18|2022-05-16|0.84473|7|1.748707|13|-1.317921|13||10000||0||0|
2022-05-17 20:52:06|OP.D.SPX2.4250P.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:40|348.66|0|0.74945|2022-05-17|0.73181|7|1.173613|8|-0.882815|18|2022-05-16|0.65979|7|1.086338|13|-0.86321|19||10000||0||0|
2022-05-17 20:52:07|OP.D.SPX3.4250P.IP|12376|2022-05-16 07:05:00|2022-05-16 23:59:40|404.95|0|0.63917|2022-05-17|0.62201|7|0.763505|18|-1.819068|18|2022-05-16|0.57394|7|0.690816|14|-0.806252|19||10000||0||0|
2022-05-17 20:52:08|OP.D.SPX5.4500P.IP|12373|2022-05-16 07:05:00|2022-05-16 23:59:40|491.56|0|0.53542|2022-05-17|0.51996|7|1.143541|18|-0.889708|13|2022-05-16|0.47328|7|1.164898|13|-0.886263|13||10000||0||0|
2022-05-17 20:52:09|OP.D.SPX2.4500P.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|523.55|0|0.49656|2022-05-17|0.48364|7|0.857112|18|-0.672889|13|2022-05-16|0.44496|7|0.931642|13|-0.708897|13||10000||0||0|
2022-05-17 20:52:10|OP.D.SPX3.4500P.IP|12371|2022-05-16 07:05:00|2022-05-16 23:59:40|560.63|0|0.46055|2022-05-17|0.44799|7|0.697893|18|-1.172406|18|2022-05-16|0.41748|7|0.589254|13|-0.620866|13||10000||0||0|
2022-05-17 20:52:11|OP.D.SPX4.4250C.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:50|52.35|0|4.20576|2022-05-17|3.27825|10|4.148504|8|-2.871883|6|2022-05-16|3.85315|18|3.301461|19|-3.385689|19||10000||0||0|
2022-05-17 20:52:12|OP.D.SPX4.4250P.IP|12379|2022-05-16 07:05:00|2022-05-16 23:59:50|293.97|0|0.90121|2022-05-17|0.87942|7|1.380437|18|-1.073548|18|2022-05-16|0.7711|7|1.491735|13|-1.143237|13||10000||0||0|
2022-05-17 20:52:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:13|IR.D.02YEAR100.FWM2.IP|8419|2022-05-15 22:00:00|2022-05-15 23:57:00|10566.4|57.5|0.01242|2022-05-17|0.01892|0|0.016108|17|-0.01895|18|2022-05-16|0.01891|14|0.011357|9|-0.014182|22|2022-05-15|0.01893|22|0.003786|23|-0.01514|22
2022-05-17 20:52:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01892|0|0.016108|17|-0.01895|18|2022-05-16|0.01891|14|0.011357|9|-0.014182|22|2022-05-15|0.01893|22|0.003786|23|-0.01514|22
2022-05-17 20:52:15|UB.D.HOODUS.CASH.IP|4743|2022-05-16 08:01:00|2022-05-16 23:59:50|1006|5345|3.21839|2022-05-17|0.44751|14|1.272016|11|-2.966507|11|2022-05-16|0.40404|14|0.959693|8|-1.361868|14||10000||0||0|
2022-05-17 20:52:16|CS.D.EOSUSD.CFD.IP|16776|2022-05-15 14:15:10|2022-05-15 23:59:50|139.36|5.9|1.72728|2022-05-17|1.67897|13|0.61674|4|-1.136778|4|2022-05-16|1.67597|0|1.252544|6|-0.856151|6|2022-05-15|1.66395|22|0.377638|20|-0.603874|7
2022-05-17 20:52:18|CS.D.ADAUSD.CFE.IP|19219|2022-05-15 14:15:10|2022-05-15 23:59:50|59.05|8.9|2.48608|2022-05-17|2.39487|13|0.640138|9|-0.369328|8|2022-05-16|2.38477|1|0.569801|10|-0.519341|6|2022-05-15|2.3858|22|0.603401|15|-0.464857|14
2022-05-17 20:52:19|CS.D.XLMUSD.CFD.IP|12250|2022-05-15 14:15:00|2022-05-15 23:59:50|14.39|2.5|1.50032|2022-05-17|1.43414|6|0.298954|0|-0.443131|18|2022-05-16|1.40337|0|1.620029|19|-0.439239|19|2022-05-15|1.39862|23|0.288392|20|-0.222387|8
2022-05-17 20:52:20|IR.D.FGBX.FWM2.IP|11769|2022-05-16 00:15:00|2022-05-16 19:59:50|17011|7|14.88536|2022-05-17|2.308|13|0.118434|10|-0.188935|10|2022-05-16|2.00233|7|0.082348|13|-0.082494|7||10000||0||0|
2022-05-17 20:52:20|IR.D.FGBS.FWM2.IP|6012|2022-05-16 00:15:00|2022-05-16 19:59:50|11043|116.6|6.692|2022-05-17|0.01359|4|0.018134|10|-0.018124|10|2022-05-16|4.36141|11|0.009051|13|-0.004528|12||10000||0||0|
2022-05-17 20:52:21|IX.D.HSTECH.IFU.IP|14063|2022-05-15 22:02:00|2022-05-15 23:59:50|4159.6|8.8|6.83835|2022-05-17|0.09363|7|0.206662|1|-0.361359|1|2022-05-16|0.09856|5|0.265733|1|-0.24817|2|2022-05-15|0.21651|22|0.125271|22|-0.11536|22
2022-05-17 20:52:22|IX.D.TOPIX.IFU.IP|10560|2022-05-15 22:02:00|2022-05-15 23:59:40|1886.3|9.4|0.05275|2022-05-17|0.04285|2|0.107469|0|-0.133869|0|2022-05-16|0.04256|0|0.123589|23|-0.102057|7|2022-05-15|0.09535|23|0.148968|22|-0.069039|22
2022-05-17 20:52:23|CS.D.UNIUSD.CFE.IP|15030|2022-05-15 14:15:10|2022-05-15 23:59:50|539.45|4.9|2.12|2022-05-17|2.03046|13|0.598578|13|-0.601165|9|2022-05-16|2.03954|0|0.419437|10|-0.364066|12|2022-05-15|2.01139|22|0.50597|2|-0.433249|2
2022-05-17 20:52:25|CS.D.LNKUSD.CFE.IP|18387|2022-05-15 14:15:10|2022-05-15 23:59:50|787.22|9.8|2.29484|2022-05-17|2.19193|13|0.78871|19|-0.412126|18|2022-05-16|2.20662|0|0.727119|12|-0.585048|1|2022-05-15|2.19108|22|0.541945|20|-0.328961|2
2022-05-17 20:52:26|CS.D.DOTUSD.CFE.IP|18812|2022-05-15 14:15:10|2022-05-15 23:59:50|1169.65|14.4|1.63591|2022-05-17|1.60775|9|0.706445|9|-0.419184|14|2022-05-16|1.55382|0|0.526405|10|-0.635983|14|2022-05-15|1.52766|22|0.722562|20|-0.510529|14
2022-05-17 20:52:27|CS.D.DOGUSD.CFE.IP|7722|2022-05-15 14:15:10|2022-05-15 23:59:50|9.21|1.9|2.2773|2022-05-17|2.23708|13|0.450958|8|-0.339367|7|2022-05-16|2.21104|0|0.351288|10|-0.468933|10|2022-05-15|2.19628|22|0.345224|8|-0.232019|8
2022-05-17 20:52:28|CO.D.CFI.FWM1.IP|5572|2022-05-16 06:00:00|2022-05-16 15:59:40|9013|3|17.07171|2022-05-17|7.39481|6|0.429705|11|-0.385378|11|2022-05-16|19.20964|11|0.589168|6|-0.75188|6||10000||0||0|
2022-05-17 20:52:29|OP.D.SPX3.4750C.IP|12337|2022-05-16 07:05:00|2022-05-16 23:59:40|30.15|0|7.51114|2022-05-17|5.83515|19|11.795544|18|-8.730939|18|2022-05-16|6.92904|18|5.390575|14|-4.199475|20||10000||0||0|
2022-05-17 20:52:29|OP.D.SPX3.5000C.IP|12032|2022-05-16 07:05:00|2022-05-16 23:59:40|9.96|0|16.57416|2022-05-17|13.44839|20|20.611354|18|-14.453125|18|2022-05-16|15.78314|9|6.697248|13|-6.451613|20||10000||0||0|
2022-05-17 20:52:30|OP.D.SPX3.4750P.IP|12365|2022-05-16 07:05:00|2022-05-16 23:59:40|756.77|0|0.34024|2022-05-17|0.33069|7|0.611476|18|-0.577927|18|2022-05-16|0.31067|7|0.512787|13|-0.542187|13||10000||0||0|
2022-05-17 20:52:31|OP.D.SPX3.5000P.IP|12362|2022-05-16 07:05:00|2022-05-16 23:59:40|986.08|0|0.26021|2022-05-17|0.25272|7|0.510143|18|-0.402298|13|2022-05-16|0.23954|7|0.425988|13|-0.453728|13||10000||0||0|
2022-05-17 20:52:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:34|OP.D.SPX5.4750P.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|740.25|0|0.34988|2022-05-17|0.33969|7|0.741895|18|-0.581649|13|2022-05-16|0.31808|7|0.795939|13|-0.605121|13||10000||0||0|
2022-05-17 20:52:35|OP.D.SPX5.5000P.IP|12368|2022-05-16 07:05:00|2022-05-16 23:59:40|990.22|0|0.25942|2022-05-17|0.25183|7|0.541172|18|-0.426589|13|2022-05-16|0.23895|7|0.594738|13|-0.453666|13||10000||0||0|
2022-05-17 20:52:37|OP.D.SPX2.4750C.IP|12079|2022-05-16 07:05:00|2022-05-16 23:59:40|7.47|0|20.86713|2022-05-17|15.88822|20|9.806157|14|-8.884298|16|2022-05-16|18.9824|9|8.255659|13|-9.248555|14||10000||0||0|
2022-05-17 20:52:37|OP.D.SPX2.5000C.IP|8378|2022-05-16 07:05:00|2022-05-16 23:59:20|0.53|0|230.87775|2022-05-17|133.35554|20|35.555556|18|-24.742268|16|2022-05-16|158.67763|9|30.357143|13|-23.943662|13||10000||0||0|
2022-05-17 20:52:39|OP.D.SPX2.4750P.IP|12364|2022-05-16 07:05:00|2022-05-16 23:59:40|745.59|0|0.3467|2022-05-17|0.33687|7|0.686882|18|-0.541303|13|2022-05-16|0.31542|7|0.746239|13|-0.568075|13||10000||0||0|
2022-05-17 20:52:40|OP.D.SPX2.5000P.IP|12366|2022-05-16 07:05:00|2022-05-16 23:59:40|988.65|0|0.25975|2022-05-17|0.25221|7|0.534302|18|-0.421842|13|2022-05-16|0.23923|7|0.587401|13|-0.449218|13||10000||0||0|
2022-05-17 20:52:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-17 20:52:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|2.05736|7|0.054594|14|-0.139719|12|2022-05-16|0.88568|7|0.054297|12|-0.054272|7||10000||0||0|