2022-05-15 14:11:31|IX.D.SPTRD.IFE.IP|7495|2022-05-13 00:00:00|2022-05-13 20:59:50|4015.79|236|0.01325||10000||0||0|||10000||0||0||2022-05-13|0.00993|16|0.131158|14|-0.11885|18
2022-05-15 14:11:32|IX.D.RUSSELL.IFM.IP|7447|2022-05-13 00:00:00|2022-05-13 20:59:50|1788.4|26.9|0.01691||10000||0||0|||10000||0||0||2022-05-13|0.01667|16|0.215676|13|-0.151643|13
2022-05-15 14:11:33|IX.D.DOW.IFE.IP|7534|2022-05-13 00:00:00|2022-05-13 21:00:00|32141.4|22.2|0.01132||10000||0||0|||10000||0||0||2022-05-13|0.00745|15|0.110614|14|-0.104736|18
2022-05-15 14:11:34|IX.D.FANG.IFM.IP|7486|2022-05-13 00:00:00|2022-05-13 21:00:00|5044.5|0|0.06895||10000||0||0|||10000||0||0||2022-05-13|0.03564|16|0.401888|1|-0.222204|13
2022-05-15 14:11:35|IX.D.NASDAQ.IFM.IP|7557|2022-05-13 00:00:00|2022-05-13 20:59:50|12357.4|85.1|0.01389||10000||0||0|||10000||0||0||2022-05-13|0.00807|16|0.186253|13|-0.165595|13
2022-05-15 14:11:35|IX.D.ASX.IFD.IP|6174|2022-05-13 00:00:00|2022-05-13 20:59:50|7113|8.5|0.03201||10000||0||0|||10000||0||0||2022-05-13|0.01416|5|0.063609|11|-0.067996|7
2022-05-15 14:11:36|TM.D.BOVESPA.IFM.IP|3207|2022-05-13 12:00:00|2022-05-13 20:54:50|105800|46.1|0.50936||10000||0||0|||10000||0||0||2022-05-13|0.10354|15|0.122129|14|-0.118394|13
2022-05-15 14:11:37|IX.D.CAC.IFM.IP|6575|2022-05-13 00:00:00|2022-05-13 21:00:00|6355.8|10.9|0.02893||10000||0||0|||10000||0||0||2022-05-13|0.01577|14|0.181325|14|-0.121185|14
2022-05-15 14:11:38|IX.D.XINHUA.IFM.IP|6837|2022-05-13 00:00:00|2022-05-13 20:59:30|13306.9|36.1|5.88327||10000||0||0|||10000||0||0||2022-05-13|0.07512|20|0.174244|1|-0.143268|1
2022-05-15 14:11:38|IX.D.HSCHIN.IFU.IP|6905|2022-05-13 00:00:00|2022-05-13 20:59:50|6873.1|17.3|0.14795||10000||0||0|||10000||0||0||2022-05-13|0.08729|16|0.283492|5|-0.183945|13
2022-05-15 14:11:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:11:39|IX.D.EMGMKT.IFE.IP|5275|2022-05-13 00:00:00|2022-05-13 20:59:50|1012.3|19|0.06393||10000||0||0|||10000||0||0||2022-05-13|0.04941|19|0.099226|14|-0.128332|20
2022-05-15 14:11:40|IX.D.STXE.IFM.IP|6283|2022-05-13 00:00:00|2022-05-13 21:00:00|3701.68|152.6|0.03398||10000||0||0|||10000||0||0||2022-05-13|0.04044|16|0.162563|14|-0.094012|0
2022-05-15 14:11:41|IX.D.FTSE.CFD.IP|7055|2022-05-13 00:00:00|2022-05-13 20:59:50|7422.9|14.5|0.02562||10000||0||0|||10000||0||0||2022-05-13|0.01352|14|0.074159|15|-0.085538|0
2022-05-15 14:11:41|KB.D.MID250.CASH.IP|2970|2022-05-13 07:15:00|2022-05-13 15:29:50|19875.01|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.079491|14|-0.059609|14
2022-05-15 14:11:42|IX.D.DAX.IFMM.IP|6903|2022-05-13 00:00:00|2022-05-13 21:00:00|14038.3|9.4|0.0208||10000||0||0|||10000||0||0||2022-05-13|0.01001|14|0.167934|14|-0.095217|0
2022-05-15 14:11:43|TM.D.MDAX.IFM.IP|3259|2022-05-13 06:10:00|2022-05-13 19:59:50|28835|0.2|25.80646||10000||0||0|||10000||0||0||2022-05-13|2.42943|6|1.870493|7|-0.142114|15
2022-05-15 14:11:43|TM.D.TECDAX.IFM.IP|2431|2022-05-13 06:00:00|2022-05-13 19:59:50||0|33.24475||10000||0||0|||10000||0||0||2022-05-13|22.04008|16|1.306519|17|-1.380081|8
2022-05-15 14:11:44|TM.D.ATHENS.IFM.IP|698|2022-05-13 07:15:30|2022-05-13 14:19:40|2085.4|1.5|44.35596||10000||0||0|||10000||0||0||2022-05-13|58.72863|7|0.21491|8|-0.429307|7
2022-05-15 14:11:45|IX.D.HANGSENG.IFU.IP|7462|2022-05-13 00:00:00|2022-05-13 21:00:00|20113.1|15.4|0.06144||10000||0||0|||10000||0||0||2022-05-13|0.02515|7|0.169545|5|-0.136261|9
2022-05-15 14:11:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:11:46|IX.D.NIFTY.IFM.IP|6423|2022-05-13 00:00:00|2022-05-13 20:59:10|15859.3|2500.7|0.03174||10000||0||0|||10000||0||0||2022-05-13|0.025|7|0.096284|9|-0.138058|1
2022-05-15 14:11:47|IX.D.MIB.IFM.IP|6482|2022-05-13 00:00:00|2022-05-13 20:59:50|24029.5|2.6|3.19397||10000||0||0|||10000||0||0||2022-05-13|0.06228|19|0.13555|14|-0.157873|7
2022-05-15 14:11:47|IX.D.NIKKEI.IFD.IP|6490|2022-05-13 00:00:00|2022-05-13 20:59:50|26607.9|11.3|0.02446||10000||0||0|||10000||0||0||2022-05-13|0.02627|16|0.085643|1|-0.086316|0
2022-05-15 14:11:48|TM.D.KLCI.IFM.IP|660|2022-05-13 00:45:00|2022-05-13 08:09:30|1547.8|7.9|0.14882||10000||0||0|||10000||0||0||2022-05-13|0.19386|8|0.195529|0|-0.065028|1
2022-05-15 14:11:48|IX.D.AEX.IFM.IP|5884|2022-05-13 00:00:00|2022-05-13 20:59:50|694.96|3.9|0.03388||10000||0||0|||10000||0||0||2022-05-13|0.01444|14|0.117417|0|-0.117297|7
2022-05-15 14:11:49|IX.D.OBX.IFM.IP|5903|2022-05-13 00:00:00|2022-05-13 21:00:00|1112.24|0.3|12.41546||10000||0||0|||10000||0||0||2022-05-13|0.13467|16|0.252017|14|-0.446572|7
2022-05-15 14:11:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:11:51|IX.D.SINGAPORE.IFM.IP|5797|2022-05-13 00:00:00|2022-05-13 20:59:50||5.6|16.58549||10000||0||0|||10000||0||0||2022-05-13|4.64499|1|0.375414|20|-0.190338|13
2022-05-15 14:11:52|IX.D.SAF.IFMMX.IP|7122|2022-05-13 00:00:00|2022-05-13 20:59:50|61901|2.1|5.67999||10000||0||0|||10000||0||0||2022-05-13|0.08058|16|0.158834|6|-0.142234|6
2022-05-15 14:11:53|IX.D.IBEX.IFM.IP|6086|2022-05-13 00:00:00|2022-05-13 21:00:00|8343|1.9|2.38913||10000||0||0|||10000||0||0||2022-05-13|0.06018|14|0.156432|14|-0.104129|19
2022-05-15 14:11:54|IX.D.OMX.IFM.IP|6797|2022-05-13 00:00:00|2022-05-13 21:00:00|2003.49|12.9|0.05226||10000||0||0|||10000||0||0||2022-05-13|0.02486|14|0.111887|14|-0.113241|7
2022-05-15 14:11:54|IX.D.SMI.IFM.IP|6416|2022-05-13 00:00:00|2022-05-13 20:59:50|11664.6|4.6|0.02506||10000||0||0|||10000||0||0||2022-05-13|0.01712|16|0.094579|14|-0.082271|7
2022-05-15 14:11:55|IX.D.TAIEX.IFU.IP|7388|2022-05-13 00:00:00|2022-05-13 21:00:00|15988.7|21.4|0.03842||10000||0||0|||10000||0||0||2022-05-13|0.02529|2|0.110652|7|-0.085553|0
2022-05-15 14:11:56|KB.D.TK.CASH.IP|490|2022-05-13 07:15:00|2022-05-13 15:29:00|5981.8|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0||0|
2022-05-15 14:11:56|CC.D.VSTOXX.UNC.IP|3006|2022-05-13 00:15:00|2022-05-13 19:59:50|30|6.5|0.27618||10000||0||0|||10000||0||0||2022-05-13|0.24943|7|0.45677|18|-0.583717|0
2022-05-15 14:11:57|CC.D.VIX.UME.IP|4097|2022-05-13 00:00:00|2022-05-13 20:59:50|29.24|13.7|0.33701||10000||0||0|||10000||0||0||2022-05-13|0.5168|0|0.305395|19|-0.34153|19
2022-05-15 14:11:58|IR.D.FGBM.FWM2.IP|4313|2022-05-13 00:15:00|2022-05-13 19:59:50|12780|72.8|7.47901||10000||0||0|||10000||0||0||2022-05-13|0.02374|17|0.02343|7|-0.023469|19
2022-05-15 14:11:58|IR.D.FLG.FWM1.IP|3255|2022-05-13 07:00:00|2022-05-13 16:59:50|12018|28.1|8.22246||10000||0||0|||10000||0||0||2022-05-13|3.60714|7|0.049834|7|-0.04147|7
2022-05-15 14:11:59|IR.D.ULTRA100.FWM2.IP|5538|2022-05-13 00:00:00|2022-05-13 20:59:50|15549.6|13.5|0.02099||10000||0||0|||10000||0||0||2022-05-13|0.02539|0|0.099983|10|-0.099943|14
2022-05-15 14:11:59|IR.D.BOND100.FWM2.IP|4780|2022-05-13 00:00:00|2022-05-13 20:59:50||27.6|0.0168||10000||0||0|||10000||0||0||2022-05-13|0.02851|0|0.078349|14|-0.045315|20
2022-05-15 14:12:00|IR.D.10YEAR100.FWM2.IP|5592|2022-05-13 00:00:00|2022-05-13 20:59:50||94.7|0.01277||10000||0||0|||10000||0||0||2022-05-13|0.03345|0|0.026862|14|-0.02677|7
2022-05-15 14:12:01|IR.D.JGB.FWM2.IP|741|2022-05-13 00:00:00|2022-05-13 13:14:10|14941|0.8|36.58104||10000||0||0|||10000||0||0||2022-05-13|38.12055|0|0.006693|12|-0.006692|7
2022-05-15 14:12:02|CC.D.FGBL.UME.IP|4548|2022-05-13 06:05:00|2022-05-13 19:59:50|15422.1|87.6|2.29562||10000||0||0|||10000||0||0||2022-05-13|0.28961|7|0.049768|12|-0.037499|7
2022-05-15 14:12:02|IR.D.FOAT.FWM2.IP|4889|2022-05-13 00:15:00|2022-05-13 16:59:50|14617|19.5|10.31619||10000||0||0|||10000||0||0||2022-05-13|0.59449|7|0.047642|7|-0.034037|6
2022-05-15 14:12:03|IR.D.FBTP.FWM2.IP|3805|2022-05-13 06:01:00|2022-05-13 16:59:50|12982|23.2|6.44694||10000||0||0|||10000||0||0||2022-05-13|0.88485|7|0.091905|6|-0.03842|8
2022-05-15 14:12:04|IR.D.05YEAR100.FWM2.IP|5532|2022-05-13 00:00:00|2022-05-13 20:59:50|11304.1|64|0.01068||10000||0||0|||10000||0||0||2022-05-13|0.01767|0|0.01772|14|-0.020344|12
2022-05-15 14:12:04|CC.D.DX.UME.IP|7028|2022-05-13 00:00:00|2022-05-13 20:59:50|10447.3|2.3|0.04744||10000||0||0|||10000||0||0||2022-05-13|0.04772|13|0.038302|20|-0.032472|14
2022-05-15 14:12:06|CS.D.BITCOIN.CFE.IP|11223|2022-05-14 07:00:00|2022-05-14 23:59:50|29990.2|25.5|0.37982|2022-05-15|0.37029|12|0.386117|12|-0.228696|7|2022-05-14|0.37332|23|0.289006|16|-0.226713|11||10000||0||0|
2022-05-15 14:12:07|CS.D.ETHUSD.CFE.IP|11233|2022-05-14 07:00:00|2022-05-14 23:59:50|2049.35|30|0.38191|2022-05-15|0.37028|12|0.371066|11|-0.178488|4|2022-05-14|0.37589|23|0.367774|21|-0.289712|11||10000||0||0|
2022-05-15 14:12:08|CS.D.CRYPTOB10.CFD.IP|11233|2022-05-14 07:00:00|2022-05-14 23:59:50|9149.49|9.7|1.34206|2022-05-15|1.29342|12|0.240618|12|-0.150854|3|2022-05-14|1.31379|23|0.301533|16|-0.176948|11||10000||0||0|
2022-05-15 14:12:08|CS.D.USDBRL.MINI.IP|2371|2022-05-13 12:11:00|2022-05-13 18:59:50|50916|5.5|0.09733||10000||0||0|||10000||0||0||2022-05-13|0.09642|13|0.112166|12|-0.127421|12
2022-05-15 14:12:09|CS.D.USDINR.MINI.IP|3902|2022-05-13 00:31:00|2022-05-13 19:58:50|7760.2|3.9|1.07574||10000||0||0|||10000||0||0||2022-05-13|0.19299|13|0.063151|18|-0.086425|0
2022-05-15 14:12:09|CS.D.USDTWD.MINI.IP|1928|2022-05-13 00:31:00|2022-05-13 19:58:40|29724.6|2.7|0.0863||10000||0||0|||10000||0||0||2022-05-13|0.06721|2|0.090345|1|-0.096352|0
2022-05-15 14:12:10|CS.D.EURGBP.MINI.IP|7489|2022-05-13 00:00:00|2022-05-13 20:59:00|8484.3|16.2|0.01697||10000||0||0|||10000||0||0||2022-05-13|0.0142|16|0.041106|7|-0.048164|14
2022-05-15 14:12:11|CS.D.EURUSD.MINI.IP|7505|2022-05-13 00:00:00|2022-05-13 20:58:50|10404.8|18.4|0.03416||10000||0||0|||10000||0||0||2022-05-13|0.00642|16|0.049101|14|-0.032834|13
2022-05-15 14:12:11|CS.D.GBPUSD.MINI.IP|7535|2022-05-13 00:00:00|2022-05-13 20:58:50|12258.1|21.9|0.01181||10000||0||0|||10000||0||0||2022-05-13|0.01047|17|0.068119|14|-0.052623|13
2022-05-15 14:12:12|CS.D.NZDUSD.MINI.IP|7530|2022-05-13 00:00:00|2022-05-13 20:58:50|6286.9|13.5|0.0305||10000||0||0|||10000||0||0||2022-05-13|0.02874|16|0.052749|14|-0.044897|1
2022-05-15 14:12:13|CS.D.USDCAD.MINI.IP|7540|2022-05-13 00:00:00|2022-05-13 20:58:50|12904.5|20.1|0.01442||10000||0||0|||10000||0||0||2022-05-13|0.01121|16|0.183911|20|-0.051566|13
2022-05-15 14:12:14|CS.D.USDCHF.MINI.IP|7507|2022-05-13 00:00:00|2022-05-13 20:58:50|10015.8|16.5|0.02164||10000||0||0|||10000||0||0||2022-05-13|0.01823|16|0.057807|14|-0.053789|14
2022-05-15 14:12:15|CS.D.USDCNH.MINI.IP|7553|2022-05-13 00:00:00|2022-05-13 20:58:50|67927.6|23.4|0.02647||10000||0||0|||10000||0||0||2022-05-13|0.0161|16|0.098692|8|-0.074892|10
2022-05-15 14:12:16|CS.D.USDDKK.MINI.IP|7554|2022-05-13 00:00:00|2022-05-13 20:58:50|71426.4|25.1|0.02581||10000||0||0|||10000||0||0||2022-05-13|0.02156|13|0.037592|6|-0.052212|14
2022-05-15 14:12:17|CS.D.USDHUF.MINI.IP|7554|2022-05-13 00:00:00|2022-05-13 20:58:50|37016.9|21.5|0.0939||10000||0||0|||10000||0||0||2022-05-13|0.0539|13|0.3232|7|-0.159354|19
2022-05-15 14:12:17|CS.D.USDJPY.MINI.IP|7538|2022-05-13 00:00:00|2022-05-13 20:58:50|12922.4|23.6|0.00743||10000||0||0|||10000||0||0||2022-05-13|0.00641|16|0.04489|1|-0.135336|14
2022-05-15 14:12:18|CS.D.USDKRW.MINI.IP|4803|2022-05-13 00:00:00|2022-05-13 19:58:50|127910.4|6.4|0.093||10000||0||0|||10000||0||0||2022-05-13|0.07769|1|0.091942|7|-0.136481|7
2022-05-15 14:12:19|CS.D.USDMXN.MINI.IP|7554|2022-05-13 00:00:00|2022-05-13 20:58:50|200911.5|21.7|0.07419||10000||0||0|||10000||0||0||2022-05-13|0.0703|18|0.07599|14|-0.058309|13
2022-05-15 14:12:20|CS.D.USDNOK.MINI.IP|7554|2022-05-13 00:00:00|2022-05-13 20:58:50|97564.4|47.3|0.04266||10000||0||0|||10000||0||0||2022-05-13|0.0258|11|0.088542|7|-0.10008|6
2022-05-15 14:12:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:12:24|CS.D.USDSEK.MINI.IP|7554|2022-05-13 00:00:00|2022-05-13 20:58:50|100602.4|49.8|0.05456||10000||0||0|||10000||0||0||2022-05-13|0.02479|10|0.08317|5|-0.114318|19
2022-05-15 14:12:25|CS.D.USDSGD.MINI.IP|7488|2022-05-13 00:00:00|2022-05-13 20:58:50|13921.9|11|0.01907||10000||0||0|||10000||0||0||2022-05-13|0.01432|12|0.030896|20|-0.036553|1
2022-05-15 14:12:26|CS.D.USDZAR.MINI.IP|7553|2022-05-13 00:00:00|2022-05-13 20:58:50|161497.3|25.2|0.07359||10000||0||0|||10000||0||0||2022-05-13|0.05563|13|0.096935|2|-0.15503|20
2022-05-15 14:12:26|CS.D.ALUMINIUM.MINI.IP|3508|2022-05-13 00:02:00|2022-05-13 16:59:20|2824.8|3.4|0.21618||10000||0||0|||10000||0||0||2022-05-13|0.21261|16|0.313614|15|-0.179772|7
2022-05-15 14:12:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:12:27|CC.D.W.UME.IP|4461|2022-05-13 00:00:00|2022-05-13 18:19:50|1180.8|5.1|0.80051||10000||0||0|||10000||0||0||2022-05-13|0.05475|17|0.264032|13|-0.248118|13
2022-05-15 14:12:28|CC.D.KC.UME.IP|1934|2022-05-13 08:15:00|2022-05-13 17:29:50|21399.9|8.2|0.07907||10000||0||0|||10000||0||0||2022-05-13|0.09603|10|0.2163|13|-0.445392|12
2022-05-15 14:12:29|CS.D.COPPER.MINI.IP|5763|2022-05-13 00:02:00|2022-05-13 16:59:20|9225.4|8.3|0.15275||10000||0||0|||10000||0||0||2022-05-13|0.10854|16|0.158167|13|-0.193786|14
2022-05-15 14:12:29|CC.D.C.UME.IP|3686|2022-05-13 00:00:00|2022-05-13 18:19:50|773.9|17.1|0.05342||10000||0||0|||10000||0||0||2022-05-13|0.07617|5|0.153531|13|-0.154083|13
2022-05-15 14:12:30|CC.D.FCPO.UNC.IP|1748|2022-05-13 02:30:00|2022-05-13 09:59:50|6463.2|0.8|0.18991||10000||0||0|||10000||0||0||2022-05-13|0.1854|3|0.170854|6|-0.418378|7
2022-05-15 14:12:30|CS.D.CFEGOLD.CFE.IP|7548|2022-05-13 00:00:00|2022-05-13 20:58:50|1810.56|28.2|0.02373||10000||0||0|||10000||0||0||2022-05-13|0.02106|15|0.094257|14|-0.079994|12
2022-05-15 14:12:31|CC.D.HO.UME.IP|6225|2022-05-13 00:00:00|2022-05-13 20:59:50|38390|2.1|0.05164||10000||0||0|||10000||0||0||2022-05-13|0.05122|16|0.299183|8|-0.329665|18
2022-05-15 14:12:32|CC.D.HG.UME.IP|6383|2022-05-13 00:00:00|2022-05-13 20:59:50|41660.5|5.5|0.04528||10000||0||0|||10000||0||0||2022-05-13|0.04796|17|0.124243|12|-0.206651|8
2022-05-15 14:12:32|CC.D.IRON.UME.IP|2070|2022-05-13 01:00:00|2022-05-13 14:59:50|819.5|268.2|0.44195||10000||0||0|||10000||0||0||2022-05-13|0.5488|14|0.39312|13|-0.245308|13
2022-05-15 14:12:33|CS.D.LEAD.MINI.IP|2341|2022-05-13 00:02:00|2022-05-13 16:59:20|2070.1|2.8|0.28971||10000||0||0|||10000||0||0||2022-05-13|0.28669|0|0.240523|0|-0.208546|15
2022-05-15 14:12:33|CO.D.LH.FWM2.IP|1478|2022-05-13 13:30:00|2022-05-13 18:04:50|10046|6.2|0.13612||10000||0||0|||10000||0||0||2022-05-13|0.14908|18|0.305717|13|-0.20908|14
2022-05-15 14:12:34|CC.D.LC.UME.IP|1542|2022-05-13 13:30:00|2022-05-13 18:05:00||9.2|0.08034||10000||0||0|||10000||0||0||2022-05-13|0.09065|15|0.126887|13|-0.114676|13
2022-05-15 14:12:34|EN.D.LGO.FWM1.IP|5442|2022-05-13 01:00:00|2022-05-13 20:59:20||6.3|16.24264||10000||0||0|||10000||0||0||2022-05-13|3.86858|13|0.463392|8|-0.275406|18
2022-05-15 14:12:35|CC.D.LB.UME.IP|640|2022-05-13 14:00:10|2022-05-13 19:59:50|76288.7|0.3|1.26406||10000||0||0|||10000||0||0||2022-05-13|0.92594|18|0.547976|15|-0.574856|14
2022-05-15 14:12:35|CS.D.CFDSILVER.CFM.IP|7498|2022-05-13 00:00:00|2022-05-13 20:58:50|2109|15.8|0.1282||10000||0||0|||10000||0||0||2022-05-13|0.10466|10|0.18048|20|-0.224226|13
2022-05-15 14:12:37|CC.D.NG.UME.IP|5077|2022-05-13 00:00:00|2022-05-13 20:59:50|7681|8.4|0.03479||10000||0||0|||10000||0||0||2022-05-13|0.0379|11|0.509537|13|-0.489212|11
2022-05-15 14:12:37|CC.D.CC.UME.IP|1915|2022-05-13 08:45:00|2022-05-13 17:29:50|2475.9|7.1|0.11062||10000||0||0|||10000||0||0||2022-05-13|0.16148|17|0.17694|12|-0.173906|12
2022-05-15 14:12:38|CS.D.NICKEL.MINI.IP|1257|2022-05-13 07:02:00|2022-05-13 16:55:00|27289|1.6|2.49414||10000||0||0|||10000||0||0||2022-05-13|0.73058|8|0.260895|14|-0.242131|15
2022-05-15 14:12:38|CC.D.RB.UME.IP|6836|2022-05-13 00:00:00|2022-05-13 20:59:50|38581|4.4|0.09816||10000||0||0|||10000||0||0||2022-05-13|0.06451|16|0.156553|8|-0.185648|18
2022-05-15 14:12:39|CC.D.CT.UME.IP|3866|2022-05-13 01:00:00|2022-05-13 18:20:00|13931.3|2|0.12029||10000||0||0|||10000||0||0||2022-05-13|0.10866|18|0.200218|1|-0.226821|1
2022-05-15 14:12:40|CC.D.OJ.UME.IP|629|2022-05-13 12:00:00|2022-05-13 17:59:50|16880.9|1.1|0.8393||10000||0||0|||10000||0||0||2022-05-13|0.81491|17|0.714801|17|-0.920946|12
2022-05-15 14:12:40|CC.D.SB.UME.IP|2134|2022-05-13 07:30:00|2022-05-13 16:59:50|1919.3|17.4|0.07572||10000||0||0|||10000||0||0||2022-05-13|0.15648|16|0.257569|14|-0.115997|13
2022-05-15 14:12:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:12:41|CC.D.LCO.UME.IP|7345|2022-05-13 00:00:00|2022-05-13 20:59:50|11029|25.4|0.06809||10000||0||0|||10000||0||0||2022-05-13|0.06296|16|0.228703|8|-0.173862|1
2022-05-15 14:12:42|CC.D.CL.UME.IP|7441|2022-05-13 00:00:00|2022-05-13 20:59:50|10860.6|25.4|0.02667||10000||0||0|||10000||0||0||2022-05-13|0.02576|16|0.194197|8|-0.168739|1
2022-05-15 14:12:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:12:56|CC.D.SM.UME.IP|4041|2022-05-13 00:00:00|2022-05-13 18:19:50|40833.5|5.6|0.09448||10000||0||0|||10000||0||0||2022-05-13|0.09796|18|0.184942|17|-0.204711|14
2022-05-15 14:12:57|CC.D.BO.UME.IP|4276|2022-05-13 00:00:00|2022-05-13 18:19:50|8261|3.8|0.07477||10000||0||0|||10000||0||0||2022-05-13|0.07252|17|0.215765|18|-0.147855|6
2022-05-15 14:12:57|CC.D.S.UME.IP|4623|2022-05-13 00:00:00|2022-05-13 18:19:50|1603.3|9.8|0.06877||10000||0||0|||10000||0||0||2022-05-13|0.07472|17|0.145459|0|-0.113443|1
2022-05-15 14:12:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:12:58|CS.D.PLAT.CFM.IP|5529|2022-05-13 00:00:00|2022-05-13 20:58:00|940.6|3.5|0.52814||10000||0||0|||10000||0||0||2022-05-13|0.52176|8|0.189593|0|-0.201741|20
2022-05-15 14:12:59|CS.D.ZINC.MINI.IP|3823|2022-05-13 00:02:00|2022-05-13 16:59:20|3535.8|3.6|0.17081||10000||0||0|||10000||0||0||2022-05-13|0.16908|3|0.153261|15|-0.160994|13
2022-05-15 14:13:00|IX.D.StoxxBank.FNI3.IP|2780|2022-05-13 06:01:00|2022-05-13 19:59:50|83.86|43.3|20.29595||10000||0||0|||10000||0||0||2022-05-13|11.69479|7|0.120685|7|-0.120467|7
2022-05-15 14:13:00|IX.D.CANNABIS.IFD.IP|2180|2022-05-13 13:33:10|2022-05-13 19:59:50|209.4|0|2.90238||10000||0||0|||10000||0||0||2022-05-13|2.87355|16|0.306587|19|-0.253104|19
2022-05-15 14:13:01|KB.D.BANKS.CASH.IP|2593|2022-05-13 07:15:00|2022-05-13 15:29:50|3106.37|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.090471|13|-0.102725|15
2022-05-15 14:13:01|KB.D.AERO.CASH.IP|1913|2022-05-13 07:15:00|2022-05-13 15:29:50|4572.42|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.125743|7|-0.073445|14
2022-05-15 14:13:02|KB.D.DRINKS.CASH.IP|1709|2022-05-13 07:15:00|2022-05-13 15:29:50|29222.28|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.136692|15|-0.110738|7
2022-05-15 14:13:02|KB.D.CHEMS.CASH.IP|1140|2022-05-13 07:15:00|2022-05-13 15:29:50|12777.53|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.162161|14|-0.135947|14
2022-05-15 14:13:03|KB.D.BUILD.CASH.IP|1268|2022-05-13 07:15:10|2022-05-13 15:29:50|6858.23|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.123392|11|-0.116656|13
2022-05-15 14:13:03|KB.D.ELECTY.CASH.IP|1196|2022-05-13 07:15:00|2022-05-13 15:29:50|11409.72|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.210575|13|-0.105001|11
2022-05-15 14:13:04|KB.D.EE.CASH.IP|1424|2022-05-13 07:15:00|2022-05-13 15:29:50|8998.02|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.126181|13|-0.141884|7
2022-05-15 14:13:04|KB.D.SPECFINAN.CASH.IP|2324|2022-05-13 07:15:00|2022-05-13 15:29:50|10326.07|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.111437|14|-0.106465|14
2022-05-15 14:13:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:05|KB.D.FDR.CASH.IP|2215|2022-05-13 07:15:00|2022-05-13 15:29:50|4110.61|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.091645|8|-0.0927|7
2022-05-15 14:13:06|KB.D.FOOD.CASH.IP|876|2022-05-13 07:15:00|2022-05-13 15:29:50|6236.36|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.068734|9|-0.085572|14
2022-05-15 14:13:06|KB.D.WATER.CASH.IP|1219|2022-05-13 07:15:00|2022-05-13 15:29:50|6582.22|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.120732|7|-0.129056|8
2022-05-15 14:13:07|KB.D.GINDU.CASH.IP|1785|2022-05-13 07:15:00|2022-05-13 15:29:50|6128.76|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.081364|14|-0.114919|14
2022-05-15 14:13:07|KB.D.RETAIL.CASH.IP|2249|2022-05-13 07:15:00|2022-05-13 15:29:50|2204.08|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.091527|14|-0.12716|7
2022-05-15 14:13:08|KB.D.HEALTH.CASH.IP|780|2022-05-13 07:15:00|2022-05-13 15:29:50|5978.05|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.111887|14|-0.118052|13
2022-05-15 14:13:08|KB.D.HSEHLD.CASH.IP|1355|2022-05-13 07:15:00|2022-05-13 15:29:50|12561.85|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.115272|7|-0.19323|7
2022-05-15 14:13:09|KB.D.ENGINE.CASH.IP|759|2022-05-13 07:15:00|2022-05-13 15:29:50|13833.7|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.131854|14|-0.106413|14
2022-05-15 14:13:09|KB.D.BUS.CASH.IP|1161|2022-05-13 07:15:20|2022-05-13 15:29:50|3148.81|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.195899|14|-0.14137|7
2022-05-15 14:13:10|KB.D.LIFE.CASH.IP|1649|2022-05-13 07:15:00|2022-05-13 15:29:50|6403.46|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.249059|14|-0.15807|14
2022-05-15 14:13:10|KB.D.MEDIA.CASH.IP|1986|2022-05-13 07:15:00|2022-05-13 15:29:50|9050.02|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.09018|14|-0.08463|7
2022-05-15 14:13:10|KB.D.MINING.CASH.IP|822|2022-05-13 07:15:10|2022-05-13 15:29:50|10323.07|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.225329|13|-0.184393|13
2022-05-15 14:13:11|KB.D.INSURANCE.CASH.IP|1197|2022-05-13 07:15:00|2022-05-13 15:29:50|2979.06|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.122666|14|-0.109785|14
2022-05-15 14:13:11|KB.D.OIL.CASH.IP|2744|2022-05-13 07:15:00|2022-05-13 15:29:50|7820.93|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.277818|13|-0.136359|7
2022-05-15 14:13:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:13:12|KB.D.PGOODS.CASH.IP|900|2022-05-13 07:15:00|2022-05-13 15:29:50|26735.3|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.117211|14|-0.13865|14
2022-05-15 14:13:13|KB.D.REAL.CASH.IP|1896|2022-05-13 07:15:00|2022-05-13 15:29:50|2960.44|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.10018|14|-0.098291|9
2022-05-15 14:13:13|KB.D.SOFT.CASH.IP|1942|2022-05-13 07:15:00|2022-05-13 15:29:50|1676.43|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.350167|8|-0.153208|8
2022-05-15 14:13:14|KB.D.SUPPORT.CASH.IP|2122|2022-05-13 07:15:00|2022-05-13 15:29:50|10293.68|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.108586|14|-0.079578|14
2022-05-15 14:13:14|KB.D.TOBACCO.CASH.IP|1405|2022-05-13 07:15:00|2022-05-13 15:29:50|35632.35|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.07837|13|-0.071072|13
2022-05-15 14:13:15|KB.D.HOTELS.CASH.IP|2656|2022-05-13 07:15:00|2022-05-13 15:29:50|6470.98|0|0||10000||0||0|||10000||0||0||2022-05-13|0|7|0.141249|14|-0.116875|14
2022-05-15 14:13:15|KB.D.PHARMA.IFM.IP|2219|2022-05-13 07:15:00|2022-05-13 15:29:50|20950|0|4.10794||10000||0||0|||10000||0||0||2022-05-13|1.16372|7|0.100604|9|-0.08624|13
2022-05-15 14:13:16|KB.D.OZTELE.IFD.IP|592|2022-05-13 00:10:10|2022-05-13 05:59:40|1427|0|0.4022||10000||0||0|||10000||0||0||2022-05-13|0.3962|0|0||0|
2022-05-15 14:13:16|KB.D.OZCOND.IFD.IP|663|2022-05-13 00:10:40|2022-05-13 05:59:40|2902|0|0.39972||10000||0||0|||10000||0||0||2022-05-13|0.3988|3|0||0|
2022-05-15 14:13:17|KB.D.OZCONSUM.IFD.IP|683|2022-05-13 00:10:40|2022-05-13 05:59:40|13406.2|0|0.40078||10000||0||0|||10000||0||0||2022-05-13|0.40038|3|0||0|
2022-05-15 14:13:17|KB.D.OZENER.IFD.IP|694|2022-05-13 00:10:10|2022-05-13 05:59:40|9934.5|0|0.40084||10000||0||0|||10000||0||0||2022-05-13|0.40074|0|0||0|
2022-05-15 14:13:17|KB.D.OZFINL.IFD.IP|673|2022-05-13 00:10:10|2022-05-13 05:59:40|6519.2|0|0.40058||10000||0||0|||10000||0||0||2022-05-13|0.40002|4|0||0|
2022-05-15 14:13:18|KB.D.OZHEALTH.IFD.IP|697|2022-05-13 00:10:40|2022-05-13 05:59:40|41271.5|0|0.4008||10000||0||0|||10000||0||0||2022-05-13|0.40076|4|0||0|
2022-05-15 14:13:18|KB.D.OZINDU.IFD.IP|676|2022-05-13 00:10:40|2022-05-13 05:59:40|6362.3|0|0.39914||10000||0||0|||10000||0||0||2022-05-13|0.39977|3|0||0|
2022-05-15 14:13:19|KB.D.OZMATR.IFD.IP|693|2022-05-13 00:10:40|2022-05-13 05:59:40|16598|0|0.40086||10000||0||0|||10000||0||0||2022-05-13|0.40071|1|0||0|
2022-05-15 14:13:19|KB.D.OZUTILI.IFD.IP|570|2022-05-13 00:10:40|2022-05-13 05:58:40|8080.7|0|0.40091||10000||0||0|||10000||0||0||2022-05-13|0.40067|5|0||0|
2022-05-15 14:13:20|SE.D.MMM.CASH.IP|2637|2022-05-13 08:00:00|2022-05-13 20:55:30||608.8|10.46993||10000||0||0|||10000||0||0||2022-05-13|0.58994|19|1.998335|9|-2.376103|8
2022-05-15 14:13:20|SA.D.AXP.CASH.IP|2583|2022-05-13 08:00:00|2022-05-13 20:55:10|15740|744.2|5.24804||10000||0||0|||10000||0||0||2022-05-13|0.3337|15|0.706187|11|-0.875399|20
2022-05-15 14:13:21|UA.D.AAPL.CASH.IP|4591|2022-05-13 08:01:00|2022-05-13 20:59:50||12364.2|6.92254||10000||0||0|||10000||0||0||2022-05-13|0.00804|16|0.324071|8|-0.324945|13
2022-05-15 14:13:22|SA.D.BA.CASH.IP|3494|2022-05-13 08:00:00|2022-05-13 20:58:50||4217.3|6.85802||10000||0||0|||10000||0||0||2022-05-13|0.02843|19|2.196721|8|-1.405639|16
2022-05-15 14:13:22|SB.D.CAT.CASH.IP|2447|2022-05-13 08:00:00|2022-05-13 20:53:00|20400|507.2|3.76803||10000||0||0|||10000||0||0||2022-05-13|0.59531|19|1.5|8|-0.871353|20
2022-05-15 14:13:23|SB.D.CVX.CASH.IP|2811|2022-05-13 08:00:00|2022-05-13 20:57:50||1986|4.50696||10000||0||0|||10000||0||0||2022-05-13|0.01724|19|0.697157|20|-0.801125|8
2022-05-15 14:13:23|UA.D.CSCO.CASH.IP|2522|2022-05-13 08:00:00|2022-05-13 20:56:50||5304.1|4.89789||10000||0||0|||10000||0||0||2022-05-13|0.01979|18|0.772672|20|-0.564516|20
2022-05-15 14:13:24|SD.D.KO.CASH.IP|2904|2022-05-13 08:00:00|2022-05-13 20:55:20||3465|3.45866||10000||0||0|||10000||0||0||2022-05-13|0.01525|19|0.356534|13|-1.052958|8
2022-05-15 14:13:24|SB.D.DOWWUS.CASH.IP|2263|2022-05-13 13:30:00|2022-05-13 19:59:50|6754|238.2|5.56368||10000||0||0|||10000||0||0||2022-05-13|1.53672|18|0.490998|13|-0.296165|13
2022-05-15 14:13:25|SH.D.XOM.CASH.IP|2876|2022-05-13 08:00:00|2022-05-13 20:57:20||6036.7|3.66619||10000||0||0|||10000||0||0||2022-05-13|0.01127|19|0.295522|20|-0.878477|20
2022-05-15 14:13:26|SC.D.GS.CASH.IP|2544|2022-05-13 08:00:00|2022-05-13 20:52:10|30604|429.9|4.93376||10000||0||0|||10000||0||0||2022-05-13|0.32672|19|7.478571|8|-0.552666|20
2022-05-15 14:13:26|SC.D.HD.CASH.IP|2607|2022-05-13 08:00:00|2022-05-13 20:58:50||800|4.55202||10000||0||0|||10000||0||0||2022-05-13|1.17171|19|11.37759|8|-0.941257|11
2022-05-15 14:13:27|SD.D.IBM.CASH.IP|2602|2022-05-13 08:00:00|2022-05-13 20:55:00||980|7.41373||10000||0||0|||10000||0||0||2022-05-13|0.58648|19|0.909022|9|-0.516081|11
2022-05-15 14:13:27|UB.D.INTC.CASH.IP|3135|2022-05-13 08:00:00|2022-05-13 20:59:20||6414.7|8.19232||10000||0||0|||10000||0||0||2022-05-13|0.02258|19|0.415512|8|-0.414842|13
2022-05-15 14:13:28|SD.D.JNJ.CASH.IP|3055|2022-05-13 08:00:00|2022-05-13 20:59:40||1229.9|4.11425||10000||0||0|||10000||0||0||2022-05-13|1.14139|19|5.688073|8|-2.839152|9
2022-05-15 14:13:28|SD.D.JPM.CASH.IP|2878|2022-05-13 08:00:00|2022-05-13 20:54:30||2318.1|4.33244||10000||0||0|||10000||0||0||2022-05-13|0.01689|17|5.213904|8|-2.110998|8
2022-05-15 14:13:29|SE.D.MCD.CASH.IP|2491|2022-05-13 08:00:00|2022-05-13 20:49:00||657.8|7.46265||10000||0||0|||10000||0||0||2022-05-13|2.10662|18|1.302634|11|-2.12766|8
2022-05-15 14:13:29|SE.D.MRK.CASH.IP|2564|2022-05-13 08:00:00|2022-05-13 20:40:40||2671.9|3.45095||10000||0||0|||10000||0||0||2022-05-13|0.57962|14|0.574268|12|-0.641735|20
2022-05-15 14:13:30|UC.D.MSFT.CASH.IP|4150|2022-05-13 08:00:00|2022-05-13 20:59:20||4126.8|8.98397||10000||0||0|||10000||0||0||2022-05-13|0.00933|16|0.281289|9|-0.300682|8
2022-05-15 14:13:30|SE.D.NKE.CASH.IP|2862|2022-05-13 08:00:00|2022-05-13 20:59:20||2045|5.18154||10000||0||0|||10000||0||0||2022-05-13|0.0348|18|8.1|8|-1.630627|20
2022-05-15 14:13:31|SE.D.PFE.CASH.IP|2969|2022-05-13 08:00:00|2022-05-13 20:59:30||5487.9|2.78284||10000||0||0|||10000||0||0||2022-05-13|0.01981|17|0.560561|8|-0.316143|11
2022-05-15 14:13:32|SE.D.PG.CASH.IP|2598|2022-05-13 08:00:00|2022-05-13 20:53:10||1230.2|9.72513||10000||0||0|||10000||0||0||2022-05-13|1.73863|19|0.80356|9|-1.947375|20
2022-05-15 14:13:32|SH.D.UTX.CASH.IP|2440|2022-05-13 08:00:00|2022-05-13 20:59:40||1472.8|2.00291||10000||0||0|||10000||0||0||2022-05-13|0.3221|16|5.595842|8|-1.915959|20
2022-05-15 14:13:33|SG.D.TRVUS.CASH.IP|2212|2022-05-13 13:30:00|2022-05-13 19:59:50|17276|277.5|7.63936||10000||0||0|||10000||0||0||2022-05-13|5.26254|19|0.155979|13|-0.196736|13
2022-05-15 14:13:33|SH.D.UNH.CASH.IP|2500|2022-05-13 08:00:00|2022-05-13 20:54:50|48485|418.3|2.81902||10000||0||0|||10000||0||0||2022-05-13|0.89726|19|1.007975|11|-1.14909|8
2022-05-15 14:13:34|SH.D.VZ.CASH.IP|2658|2022-05-13 08:00:00|2022-05-13 20:59:00||6000.3|2.34979||10000||0||0|||10000||0||0||2022-05-13|0.02077|15|0.249688|20|-0.538637|10
2022-05-15 14:13:34|SH.D.VUS.CASH.IP|2817|2022-05-13 08:00:00|2022-05-13 20:57:40||1458.6|7.56123||10000||0||0|||10000||0||0||2022-05-13|0.29881|19|0.508906|13|-3.553299|8
2022-05-15 14:13:35|SH.D.WAG.CASH.IP|2205|2022-05-13 13:30:00|2022-05-13 19:59:50|4354|1853.9|0.8388||10000||0||0|||10000||0||0||2022-05-13|0.02293|19|0.393245|14|-0.321913|14
2022-05-15 14:13:36|SH.D.WMT.CASH.IP|2555|2022-05-13 08:00:00|2022-05-13 20:56:30||1581.2|5.81709||10000||0||0|||10000||0||0||2022-05-13|2.01111|19|0.849473|20|-1.034273|8
2022-05-15 14:13:36|UB.D.GOOGUS.CASH.IP|2999|2022-05-13 08:05:00|2022-05-13 20:49:40|232000|102.4|18.25154||10000||0||0|||10000||0||0||2022-05-13|0.40567|10|4.050959|8|-3.486924|8
2022-05-15 14:13:37|UC.D.NFLX.CASH.IP|3596|2022-05-13 08:00:00|2022-05-13 20:59:50||1547.2|6.94709||10000||0||0|||10000||0||0||2022-05-13|0.31714|19|0.564972|8|-1.524956|8
2022-05-15 14:13:37|UB.D.FB.CASH.IP|4006|2022-05-13 08:01:00|2022-05-13 20:59:20||2557.9|9.62825||10000||0||0|||10000||0||0||2022-05-13|0.02089|19|0.351203|13|-0.445857|13
2022-05-15 14:13:38|UA.D.AMZN.CASH.IP|3762|2022-05-13 08:00:00|2022-05-13 20:59:20||272|9.31564||10000||0||0|||10000||0||0||2022-05-13|1.50558|19|0.347747|13|-0.576482|13
2022-05-15 14:13:38|SG.D.TWTRUS.CASH.IP|4191|2022-05-13 08:00:00|2022-05-13 20:59:50|4062|17599|4.13139||10000||0||0|||10000||0||0||2022-05-13|0.02469|16|4.38961|11|-3.314917|9
2022-05-15 14:13:39|EC.D.ACCP.CASH.IP|1507|2022-05-13 07:00:20|2022-05-13 15:29:50||188.6|19.82902||10000||0||0|||10000||0||0||2022-05-13|14.94773|13|0.298706|7|-0.298211|7
2022-05-15 14:13:39|SA.D.BABA.CASH.IP|3603|2022-05-13 08:00:00|2022-05-13 20:59:40||3845.1|6.4987||10000||0||0|||10000||0||0||2022-05-13|0.02691|18|0.874251|13|-0.833333|13
2022-05-15 14:13:40|SA.D.ACBUS.CASH.IP|1834|2022-05-13 13:30:00|2022-05-13 19:59:50||5305.8|0.29364||10000||0||0|||10000||0||0||2022-05-13|0.35729|19|0.833333|13|-0.819672|13
2022-05-15 14:13:40|UA.D.CARUS.CASH.IP|2004|2022-05-13 13:30:00|2022-05-13 19:59:50|20512|446.7|23.24284||10000||0||0|||10000||0||0||2022-05-13|20.00941|13|0.823138|13|-0.671378|13
2022-05-15 14:13:41|ED.D.BAS.CASH.IP|3005|2022-05-13 07:00:10|2022-05-13 15:29:50|4935.5|803.2|1.85109||10000||0||0|||10000||0||0||2022-05-13|0.02688|7|0.23374|14|-0.162288|7
2022-05-15 14:13:42|ED.D.BMW.CASH.IP|2831|2022-05-13 07:00:20|2022-05-13 15:29:50|7782|387.3|2.17989||10000||0||0|||10000||0||0||2022-05-13|0.03969|7|0.158103|7|-0.197213|7
2022-05-15 14:13:43|UA.D.BNTXUS.CASH.IP|2726|2022-05-13 08:01:50|2022-05-13 20:55:00||316.8|15.24239||10000||0||0|||10000||0||0||2022-05-13|8.51486|14|0.453191|13|-0.651567|13
2022-05-15 14:13:43|SB.D.CCL.CASH.IP|2334|2022-05-13 13:30:00|2022-05-13 19:59:50|1428|15771.3|0.25942||10000||0||0|||10000||0||0||2022-05-13|0.07002|15|0.663228|13|-0.4329|13
2022-05-15 14:13:44|EJ.D.CSGN.CASH.IP|1875|2022-05-13 07:01:30|2022-05-13 15:19:50|648.6|5671.1|16.3053||10000||0||0|||10000||0||0||2022-05-13|11.3228|13|0.315956|7|-0.188206|7
2022-05-15 14:13:45|ED.D.DCX.CASH.IP|2735|2022-05-13 07:00:20|2022-05-13 15:29:50|6434|713|6.05933||10000||0||0|||10000||0||0||2022-05-13|1.19077|7|0.155328|14|-0.235775|7
2022-05-15 14:13:45|ED.D.DHERGY.CASH.IP|2511|2022-05-13 07:00:00|2022-05-13 15:29:50|2876|807.4|7.58537||10000||0||0|||10000||0||0||2022-05-13|5.7685|7|1.815593|7|-0.782361|7
2022-05-15 14:13:46|SB.D.DAL.CASH.IP|2705|2022-05-13 08:01:00|2022-05-13 20:59:40|3820|3308.6|3.31795||10000||0||0|||10000||0||0||2022-05-13|0.02614|18|0.427807|13|-0.564364|8
2022-05-15 14:13:47|ED.D.DBK.CASH.IP|2899|2022-05-13 07:00:10|2022-05-13 15:29:50|933.8|2619.5|4.82375||10000||0||0|||10000||0||0||2022-05-13|0.04689|7|0.303129|7|-0.194784|7
2022-05-15 14:13:47|ED.D.LHAG.CASH.IP|2162|2022-05-13 07:00:00|2022-05-13 15:29:50||2346|11.46988||10000||0||0|||10000||0||0||2022-05-13|5.86277|7|0.292654|7|-0.56752|7
2022-05-15 14:13:48|SB.D.D.CASH.IP|2312|2022-05-13 13:30:00|2022-05-13 19:59:50|8359|629.1|4.391||10000||0||0|||10000||0||0||2022-05-13|0.04823|13|0.313442|13|-0.144578|13
2022-05-15 14:13:49|EJ.D.DUFNSW.CASH.IP|1219|2022-05-13 07:01:30|2022-05-13 15:19:50|3587|253.6|19.35175||10000||0||0|||10000||0||0||2022-05-13|13.06627|14|0.515612|7|-0.402183|7
2022-05-15 14:13:49|SB.D.EQR.CASH.IP|2003|2022-05-13 13:30:00|2022-05-13 19:59:50|7494|435.8|16.72558||10000||0||0|||10000||0||0||2022-05-13|5.94202|19|0.445464|13|-0.255617|13
2022-05-15 14:13:50|UB.D.EXPE.CASH.IP|2310|2022-05-13 13:30:00|2022-05-13 19:59:50|13173|730.5|5.78339||10000||0||0|||10000||0||0||2022-05-13|1.50223|18|0.356439|13|-0.455962|13
2022-05-15 14:13:50|SC.D.FRT.CASH.IP|2106|2022-05-13 13:30:00|2022-05-13 19:59:50|11597|141.7|18.10954||10000||0||0|||10000||0||0||2022-05-13|8.66013|19|0.727854|13|-0.253829|13
2022-05-15 14:13:51|SC.D.F.CASH.IP|3472|2022-05-13 08:00:00|2022-05-13 20:59:20||17197.5|3.97871||10000||0||0|||10000||0||0||2022-05-13|0.07377|16|45.02924|8|-2.119309|8
2022-05-15 14:13:51|SC.D.GMUS.CASH.IP|2890|2022-05-13 08:00:00|2022-05-13 20:59:50|3812|6222.2|3.73073||10000||0||0|||10000||0||0||2022-05-13|0.026|16|1.065321|8|-0.885936|8
2022-05-15 14:13:52|UB.D.GILD.CASH.IP|2327|2022-05-13 08:00:00|2022-05-13 20:53:10||2540.3|3.2872||10000||0||0|||10000||0||0||2022-05-13|0.01581|19|0.531915|20|-1.116071|9
2022-05-15 14:13:52|SC.D.HLTUS.CASH.IP|2176|2022-05-13 13:30:00|2022-05-13 19:59:50|13654|543.1|10.59267||10000||0||0|||10000||0||0||2022-05-13|3.86112|13|0.644678|13|-0.266904|13
2022-05-15 14:13:53|SD.D.JKSUS.CASH.IP|1956|2022-05-13 13:30:00|2022-05-13 19:59:50|5097|320.2|17.38721||10000||0||0|||10000||0||0||2022-05-13|6.4746|13|0.80402|13|-0.622365|13
2022-05-15 14:13:54|SD.D.JMIAUS.CASH.IP|2070|2022-05-13 13:30:00|2022-05-13 19:59:50|589|3760.8|0.28817||10000||0||0|||10000||0||0||2022-05-13|0.16952|16|1.132075|13|-0.566038|13
2022-05-15 14:13:55|EG.D.KPN.CASH.IP|1171|2022-05-13 07:00:10|2022-05-13 15:29:50|329|6451.4|15.74188||10000||0||0|||10000||0||0||2022-05-13|4.4837|15|0.121618|7|-0.151791|7
2022-05-15 14:13:56|SD.D.LMT.CASH.IP|2235|2022-05-13 13:30:00|2022-05-13 19:59:50|43517|227.7|13.26943||10000||0||0|||10000||0||0||2022-05-13|5.34454|13|0.262159|13|-0.245977|13
2022-05-15 14:13:56|EC.D.MCA.CASH.IP|2925|2022-05-13 07:00:10|2022-05-13 15:29:50|57870|77.4|6.07731||10000||0||0|||10000||0||0||2022-05-13|2.05975|14|0.247612|7|-0.316122|7
2022-05-15 14:13:57|UC.D.MRNAUS.CASH.IP|2924|2022-05-13 08:01:10|2022-05-13 20:56:00|13675|999.9|10.12412||10000||0||0|||10000||0||0||2022-05-13|1.26151|14|0.803665|13|-0.544547|11
2022-05-15 14:13:58|EJ.D.NESN.CASH.IP|2160|2022-05-13 07:01:30|2022-05-13 15:19:50|12258|1274.6|7.19052||10000||0||0|||10000||0||0||2022-05-13|4.01796|14|0.132013|7|-0.148246|7
2022-05-15 14:13:58|SE.D.NIOUS.CASH.IP|3863|2022-05-13 08:01:00|2022-05-13 20:59:50||12916|6.44591||10000||0||0|||10000||0||0||2022-05-13|0.06991|16|1.466276|13|-0.869565|13
2022-05-15 14:13:59|EJ.D.NOV.CASH.IP|2457|2022-05-13 07:01:30|2022-05-13 15:19:50|8638|1710.6|6.44455||10000||0||0|||10000||0||0||2022-05-13|4.77689|15|0.128475|7|-0.152118|7
2022-05-15 14:13:59|KA.D.OCDO.CASH.IP|1923|2022-05-13 07:00:20|2022-05-13 15:29:50|802.2|1601.2|12.43317||10000||0||0|||10000||0||0||2022-05-13|8.04259|13|1.349631|7|-0.548492|7
2022-05-15 14:14:00|UC.D.ORLY.CASH.IP|1918|2022-05-13 13:30:00|2022-05-13 19:59:50|63520|125.8|18.21437||10000||0||0|||10000||0||0||2022-05-13|15.74689|19|0.799544|13|-0.449983|13
2022-05-15 14:14:00|SE.D.PLTRUS.CASH.IP|3491|2022-05-13 08:01:00|2022-05-13 20:59:50||15051.2|4.86954||10000||0||0|||10000||0||0||2022-05-13|0.12158|16|1.98939|13|-0.659631|13
2022-05-15 14:14:01|UC.D.PYPLVUS.CASH.IP|3941|2022-05-13 08:00:00|2022-05-13 20:59:30||2323.3|6.16221||10000||0||0|||10000||0||0||2022-05-13|0.03552|17|0.605104|8|-0.510404|8
2022-05-15 14:14:02|UC.D.PTONUS.CASH.IP|2547|2022-05-13 08:01:00|2022-05-13 20:59:40||6072.9|3.48843||10000||0||0|||10000||0||0||2022-05-13|0.74649|16|1.160261|13|-1.792115|13
2022-05-15 14:14:02|KA.D.RIO.CASH.IP|2373|2022-05-13 07:00:10|2022-05-13 15:29:50|5328|819.8|7.27791||10000||0||0|||10000||0||0||2022-05-13|3.02712|15|0.285769|7|-0.152091|8
2022-05-15 14:14:02|EJ.D.ROG.CASH.IP|2690|2022-05-13 07:01:30|2022-05-13 15:19:50|31720|722.2|7.63662||10000||0||0|||10000||0||0||2022-05-13|3.24361|15|0.312793|7|-0.204146|7
2022-05-15 14:14:03|KA.D.RR.CASH.IP|2573|2022-05-13 07:00:20|2022-05-13 15:29:50|83.81|9428.7|9.29445||10000||0||0|||10000||0||0||2022-05-13|5.04108|14|0.538885|7|-0.415546|7
2022-05-15 14:14:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:04|ED.D.SAPG.CASH.IP|2913|2022-05-13 07:00:00|2022-05-13 15:29:50|9489|492.5|5.82244||10000||0||0|||10000||0||0||2022-05-13|0.91196|8|0.211528|14|-0.348837|7
2022-05-15 14:14:05|SG.D.SAP.CASH.IP|2195|2022-05-13 13:30:00|2022-05-13 19:59:50|9867|91.3|9.79869||10000||0||0|||10000||0||0||2022-05-13|5.7883|13|0.246761|13|-0.215032|13
2022-05-15 14:14:05|ED.D.SIEGn.CASH.IP|2848|2022-05-13 07:00:00|2022-05-13 15:29:50|11574|441.6|8.59711||10000||0||0|||10000||0||0||2022-05-13|2.96741|15|0.421053|7|-0.244328|7
2022-05-15 14:14:06|EC.D.GLEFP.CASH.IP|2842|2022-05-13 07:00:10|2022-05-13 15:29:50|2331|962.8|7.0718||10000||0||0|||10000||0||0||2022-05-13|1.45538|7|0.449198|14|-0.212993|14
2022-05-15 14:14:06|UD.D.TSLA.CASH.IP|4647|2022-05-13 08:00:00|2022-05-13 20:59:50||2332.5|8.56358||10000||0||0|||10000||0||0||2022-05-13|0.04904|15|0.60978|13|-0.601285|11
2022-05-15 14:14:07|EC.D.FP.CASH.IP|2814|2022-05-13 07:00:10|2022-05-13 15:29:50|5116|1926|3.86192||10000||0||0|||10000||0||0||2022-05-13|0.02143|15|0.199203|7|-0.297678|7
2022-05-15 14:14:08|SH.D.UBERUS.CASH.IP|3055|2022-05-13 08:00:00|2022-05-13 20:59:30||13886.3|4.29247||10000||0||0|||10000||0||0||2022-05-13|0.04064|19|1.982286|13|-1.276596|10
2022-05-15 14:14:08|EG.D.ULNA.CASH.IP|2377|2022-05-13 07:00:00|2022-05-13 15:29:50|7005|274|9.42006||10000||0||0|||10000||0||0||2022-05-13|5.86623|7|0.488576|7|-0.414582|7
2022-05-15 14:14:09|KA.D.ULVR.CASH.IP|2452|2022-05-13 07:00:00|2022-05-13 15:29:50|3751.5|1034.6|7.64321||10000||0||0|||10000||0||0||2022-05-13|2.14253|15|0.323974|7|-0.282828|7
2022-05-15 14:14:09|SH.D.UPS.CASH.IP|2319|2022-05-13 13:30:00|2022-05-13 19:59:50|17805|911.8|2.89413||10000||0||0|||10000||0||0||2022-05-13|1.23171|15|0.158658|13|-0.226219|13
2022-05-15 14:14:10|UD.D.VRMUS.CASH.IP|2263|2022-05-13 13:30:00|2022-05-13 19:59:50||17356.3|0.32397||10000||0||0|||10000||0||0||2022-05-13|0.58988|16|1.298701|13|-0.666667|13
2022-05-15 14:14:10|SB.D.DIS.CASH.IP|3444|2022-05-13 08:00:00|2022-05-13 20:59:50||2895.2|8.13167||10000||0||0|||10000||0||0||2022-05-13|0.02102|19|0.571429|8|-0.717815|20
2022-05-15 14:14:11|SH.D.WFC.CASH.IP|2542|2022-05-13 08:00:00|2022-05-13 20:53:50||6083.5|2.85737||10000||0||0|||10000||0||0||2022-05-13|0.02324|16|0.236967|11|-0.655277|20
2022-05-15 14:14:11|UD.D.WYNN.CASH.IP|2334|2022-05-13 13:30:00|2022-05-13 19:59:50|6625|1771.1|1.30953||10000||0||0|||10000||0||0||2022-05-13|0.34881|17|0.858511|13|-0.469778|13
2022-05-15 14:14:12|UD.D.ZMUS.CASH.IP|2561|2022-05-13 08:04:30|2022-05-13 20:58:10||1187|5.57911||10000||0||0|||10000||0||0||2022-05-13|1.59334|14|0.87116|12|-1.732844|9
2022-05-15 14:14:13|EJ.D.ZURZ.CASH.IP|1922|2022-05-13 07:01:30|2022-05-13 15:19:50|45720|214|13.1816||10000||0||0|||10000||0||0||2022-05-13|9.54919|15|0.176445|7|-0.152373|7
2022-05-15 14:14:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:14|CS.D.BCHUSD.CFD.IP|11176|2022-05-14 07:00:00|2022-05-14 23:59:50|207.04|15|1.42867|2022-05-15|1.38507|1|0.76466|2|-0.551737|11|2022-05-14|1.29483|22|1.518094|21|-1.085635|21||10000||0||0|
2022-05-15 14:14:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:25|SE.D.PANWUS.CASH.IP|2263|2022-05-13 13:30:00|2022-05-13 19:59:50|49099|254|11.18042||10000||0||0|||10000||0||0||2022-05-13|4.69913|18|0.397541|13|-0.478254|13
2022-05-15 14:14:25|UA.D.ABNBUS.CASH.IP|3068|2022-05-13 08:01:20|2022-05-13 20:59:00|12145|1367.1|7.46391||10000||0||0|||10000||0||0||2022-05-13|1.19793|14|0.591913|13|-0.601764|13
2022-05-15 14:14:26|UA.D.BIDU.CASH.IP|2577|2022-05-13 08:00:00|2022-05-13 20:58:50||712.1|6.91129||10000||0||0|||10000||0||0||2022-05-13|3.45865|19|0.669344|12|-0.699734|12
2022-05-15 14:14:26|UC.D.NVDA.CASH.IP|4435|2022-05-13 08:00:00|2022-05-13 20:59:50||6271.8|10.36516||10000||0||0|||10000||0||0||2022-05-13|0.02129|19|0.694323|13|-0.467371|14
2022-05-15 14:14:27|EZ.D.ROBINGREY.Month2.IP|2264|2022-05-13 08:00:00|2022-05-13 20:00:40|8.97|0|0||10000||0||0|||10000||0||0||2022-05-13|0|8|1.520468|12|-1.662971|8
2022-05-15 14:14:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:28|UD.D.SPWR.CASH.IP|2139|2022-05-13 13:30:00|2022-05-13 19:59:50|1521|1519|2.21312||10000||0||0|||10000||0||0||2022-05-13|0.06673|16|0.417537|13|-0.490884|13
2022-05-15 14:14:29|SE.D.NETUS.CASH.IP|2331|2022-05-13 13:30:00|2022-05-13 19:59:50|6640|2760.9|5.74578||10000||0||0|||10000||0||0||2022-05-13|0.9727|13|0.968442|13|-0.815814|13
2022-05-15 14:14:29|UD.D.ZNGA.CASH.IP|2202|2022-05-13 13:30:00|2022-05-13 19:59:50||15193.7|0.19001||10000||0||0|||10000||0||0||2022-05-13|0.12504|13|0.386598|13|-0.128041|13
2022-05-15 14:14:30|SI.D.ARKKUS.CASH.IP|2337|2022-05-13 13:30:00|2022-05-13 19:59:50|4355|4536.7|0.11823||10000||0||0|||10000||0||0||2022-05-13|0.02713|16|0.856793|13|-0.576646|13
2022-05-15 14:14:31|SI.D.ARKGUS.CASH.IP|2331|2022-05-13 13:30:00|2022-05-13 19:59:50|3235|1086.1|1.1263||10000||0||0|||10000||0||0||2022-05-13|0.05368|14|0.794176|13|-0.45425|13
2022-05-15 14:14:32|SI.D.ARKQUS.CASH.IP|2336|2022-05-13 13:30:00|2022-05-13 19:59:50|5261|26.4|0.56235||10000||0||0|||10000||0||0||2022-05-13|0.04842|14|0.310499|13|-0.211538|13
2022-05-15 14:14:33|SI.D.ARKFUS.CASH.IP|2188|2022-05-13 13:30:00|2022-05-13 19:59:50|1851|334.7|3.38149||10000||0||0|||10000||0||0||2022-05-13|0.78494|13|1.152738|13|-0.568828|13
2022-05-15 14:14:34|SI.D.ARKWUS.CASH.IP|2337|2022-05-13 13:30:00|2022-05-13 19:59:50|5638|193|0.57998||10000||0||0|||10000||0||0||2022-05-13|0.0924|19|0.789474|13|-0.424982|13
2022-05-15 14:14:34|SI.D.PRNTUS.CASH.IP|403|2022-05-13 13:30:00|2022-05-13 19:59:50|2274|11.9|62.08754||10000||0||0|||10000||0||0||2022-05-13|66.85443|13|0.81781|13|-0.176056|14
2022-05-15 14:14:35|SI.D.IZRLUS.CASH.IP|177|2022-05-13 13:30:00|2022-05-13 19:58:40|1903|26.7|58.86435||10000||0||0|||10000||0||0||2022-05-13|70.18937|17|0.431965|13|-0.73723|18
2022-05-15 14:14:35|UA.D.CANUS.CASH.IP|1352|2022-05-13 13:30:00|2022-05-13 19:59:50||2602.7|0.52401||10000||0||0|||10000||0||0||2022-05-13|0.31727|14|0.657895|13|-0.974026|13
2022-05-15 14:14:36|UC.D.RIOTUS.CASH.IP|2304|2022-05-13 13:30:00|2022-05-13 19:59:50|796|6298.2|0.39979||10000||0||0|||10000||0||0||2022-05-13|0.12382|17|0.889454|13|-0.997506|13
2022-05-15 14:14:37|KN.D.HIVECN.CASH.IP|427|2022-05-13 13:30:00|2022-05-13 19:59:50||5148.9|8.18782||10000||0||0|||10000||0||0||2022-05-13|6.08428|18|0.869565|18|-0.840336|17
2022-05-15 14:14:37|SI.D.IWNUS.CASH.IP|2339|2022-05-13 13:30:00|2022-05-13 19:59:50|14438|154.3|0.89848||10000||0||0|||10000||0||0||2022-05-13|0.03709|18|0.159733|14|-0.16662|13
2022-05-15 14:14:38|SI.D.IWO.CASH.IP|2339|2022-05-13 13:30:00|2022-05-13 19:59:50|21399|288.1|2.22204||10000||0||0|||10000||0||0||2022-05-13|0.65385|15|0.21089|13|-0.22127|14
2022-05-15 14:14:38|SI.D.IWDUS.CASH.IP|2339|2022-05-13 13:30:00|2022-05-13 19:59:50|15461|1513.2|0.3997||10000||0||0|||10000||0||0||2022-05-13|0.01408|15|0.116807|14|-0.110576|13
2022-05-15 14:14:39|SI.D.IWFUS.CASH.IP|2340|2022-05-13 13:30:00|2022-05-13 19:59:50|23291|62.7|0.04083||10000||0||0|||10000||0||0||2022-05-13|0.03041|19|0.210001|13|-0.157577|13
2022-05-15 14:14:39|KA.D.IWVLLN.CASH.IP|1336|2022-05-13 07:00:10|2022-05-13 15:29:50|3500|43.1|28.13708||10000||0||0|||10000||0||0||2022-05-13|21.28521|14|1.048645|13|-0.086356|13
2022-05-15 14:14:40|CS.D.LTCUSD.CFE.IP|10537|2022-05-14 07:00:00|2022-05-14 23:59:50|68.22|6|1.65016|2022-05-15|1.60273|12|0.470035|0|-0.577607|0|2022-05-14|1.61335|23|0.477612|21|-0.401668|11||10000||0||0|
2022-05-15 14:14:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:42|OP.D.SPX5.4000C.IP|7073|2022-05-13 00:00:00|2022-05-13 20:17:10|137.11|0|2.45377||10000||0||0|||10000||0||0||2022-05-13|1.77814|20|1.826217|13|-3.914666|15
2022-05-15 14:14:43|OP.D.SPX2.4000C.IP|7071|2022-05-13 00:00:00|2022-05-13 20:17:00|243.82|0|1.32512||10000||0||0|||10000||0||0||2022-05-13|0.99891|20|1.756236|6|-1.268924|13
2022-05-15 14:14:43|OP.D.SPX3.4000C.IP|7072|2022-05-13 00:00:00|2022-05-13 20:17:10|316.53|0|1.00899||10000||0||0|||10000||0||0||2022-05-13|0.77147|20|1.303731|6|-0.997332|13
2022-05-15 14:14:44|OP.D.SPX5.4250C.IP|7079|2022-05-13 00:00:00|2022-05-13 20:17:10|31.87|0|10.47395||10000||0||0|||10000||0||0||2022-05-13|7.59318|20|4.360465|18|-10.201794|15
2022-05-15 14:14:45|OP.D.SPX2.4250C.IP|7076|2022-05-13 00:00:00|2022-05-13 20:17:10|117.94|0|2.77279||10000||0||0|||10000||0||0||2022-05-13|2.06471|20|3.33854|6|-1.721769|13
2022-05-15 14:14:46|OP.D.SPX3.4250C.IP|7072|2022-05-13 00:00:00|2022-05-13 20:17:10|184.07|0|1.74688||10000||0||0|||10000||0||0||2022-05-13|1.32498|20|1.337832|7|-1.343233|12
2022-05-15 14:14:47|OP.D.SPX5.4500C.IP|6585|2022-05-13 00:00:00|2022-05-13 20:17:10|2.25|0|50.97574||10000||0||0|||10000||0||0||2022-05-13|42.51337|16|29.545455|15|-17.771084|14
2022-05-15 14:14:48|OP.D.SPX2.4500C.IP|7070|2022-05-13 00:00:00|2022-05-13 20:17:10|39.78|0|8.35791||10000||0||0|||10000||0||0||2022-05-13|6.08398|20|6.798179|6|-2.867286|13
2022-05-15 14:14:48|OP.D.SPX3.4500C.IP|7074|2022-05-13 00:00:00|2022-05-13 20:17:10|87.81|0|3.67985||10000||0||0|||10000||0||0||2022-05-13|2.7704|20|5.857428|7|-3.107006|13
2022-05-15 14:14:49|OP.D.SPX5.4000P.IP|7073|2022-05-13 00:00:00|2022-05-13 20:17:10|123.73|0|2.10494||10000||0||0|||10000||0||0||2022-05-13|1.89211|7|1.989088|13|-2.515921|14
2022-05-15 14:14:50|OP.D.SPX2.4000P.IP|7071|2022-05-13 00:00:00|2022-05-13 20:17:00|227.69|0|1.22891||10000||0||0|||10000||0||0||2022-05-13|1.07201|20|1.386522|6|-0.913918|20
2022-05-15 14:14:50|OP.D.SPX3.4000P.IP|7072|2022-05-13 00:00:00|2022-05-13 20:17:10|289.65|0|0.98439||10000||0||0|||10000||0||0||2022-05-13|0.84378|20|1.026559|6|-0.955905|20
2022-05-15 14:14:51|OP.D.SPX5.4250P.IP|7079|2022-05-13 00:00:00|2022-05-13 20:17:10|268.49|0|1.01489||10000||0||0|||10000||0||0||2022-05-13|0.91122|20|1.518178|13|-1.260116|14
2022-05-15 14:14:52|OP.D.SPX2.4250P.IP|7076|2022-05-13 00:00:00|2022-05-13 20:17:10|351.56|0|0.80448||10000||0||0|||10000||0||0||2022-05-13|0.6955|20|0.988268|13|-0.805628|14
2022-05-15 14:14:53|OP.D.SPX3.4250P.IP|7072|2022-05-13 00:00:00|2022-05-13 20:17:10|407.19|0|0.70386||10000||0||0|||10000||0||0||2022-05-13|0.60049|20|0.792033|13|-0.698891|20
2022-05-15 14:14:54|OP.D.SPX5.4500P.IP|7077|2022-05-13 00:00:00|2022-05-13 20:17:10|488.17|0|0.58143||10000||0||0|||10000||0||0||2022-05-13|0.50135|20|1.040414|13|-0.864008|14
2022-05-15 14:14:55|OP.D.SPX2.4500P.IP|7070|2022-05-13 00:00:00|2022-05-13 20:17:10|523.4|0|0.54782||10000||0||0|||10000||0||0||2022-05-13|0.46741|20|0.849716|13|-0.695714|14
2022-05-15 14:14:55|OP.D.SPX3.4500P.IP|7074|2022-05-13 00:00:00|2022-05-13 20:17:10|560.93|0|0.51453||10000||0||0|||10000||0||0||2022-05-13|0.43608|20|0.87323|7|-0.641625|13
2022-05-15 14:14:56|OP.D.SPX4.4250C.IP|7082|2022-05-13 00:00:00|2022-05-13 20:17:10|61.5|0|5.38149||10000||0||0|||10000||0||0||2022-05-13|3.94752|20|4.541063|6|-2.588412|14
2022-05-15 14:14:57|OP.D.SPX4.4250P.IP|7082|2022-05-13 00:00:00|2022-05-13 20:17:10|298.12|0|0.92856||10000||0||0|||10000||0||0||2022-05-13|0.82029|20|1.265707|13|-1.04237|14
2022-05-15 14:14:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:14:58|IR.D.02YEAR100.FWM2.IP|4604|2022-05-13 00:00:00|2022-05-13 20:59:50|10569.9|41.9|0.01103||10000||0||0|||10000||0||0||2022-05-13|0.01892|0|0.011363|14|-0.010405|0
2022-05-15 14:14:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-05-13|0.01892|0|0.011363|14|-0.010405|0
2022-05-15 14:14:59|UB.D.HOODUS.CASH.IP|3347|2022-05-13 08:01:00|2022-05-13 20:59:10||8817.1|7.20584||10000||0||0|||10000||0||0||2022-05-13|0.74297|14|1.886792|13|-2.488038|13
2022-05-15 14:15:01|CS.D.EOSUSD.CFD.IP|9935|2022-05-14 07:00:00|2022-05-14 23:59:50|133.86|6|1.75189|2022-05-15|1.70262|12|0.298931|7|-0.603874|7|2022-05-14|1.71461|7|0.424307|21|-0.484858|9||10000||0||0|
2022-05-15 14:15:02|CS.D.ADAUSD.CFE.IP|11034|2022-05-14 07:00:00|2022-05-14 23:59:50|53|8.2|2.70806|2022-05-15|2.53661|12|0.352897|9|-0.381333|12|2022-05-14|2.65356|7|0.694031|16|-0.485437|16||10000||0||0|
2022-05-15 14:15:03|CS.D.XLMUSD.CFD.IP|6485|2022-05-14 07:00:00|2022-05-14 23:59:50|13.71|2.1|1.49506|2022-05-15|1.44253|12|0.223714|2|-0.222387|8|2022-05-14|1.46238|23|0.381098|16|-0.31348|15||10000||0||0|
2022-05-15 14:15:04|IR.D.FGBX.FWM2.IP|5823|2022-05-13 00:15:00|2022-05-13 19:59:50||6.4|13.74669||10000||0||0|||10000||0||0||2022-05-13|0.03167|7|0.162971|0|-0.058668|14
2022-05-15 14:15:04|IR.D.FGBS.FWM2.IP|3092|2022-05-13 00:15:00|2022-05-13 19:59:50|11052|93.1|6.92648||10000||0||0|||10000||0||0||2022-05-13|2.14108|9|0.009042|0|-0.009047|13
2022-05-15 14:15:05|IX.D.HSTECH.IFU.IP|6376|2022-05-13 00:00:00|2022-05-13 21:00:00|4128.1|9|8.09622||10000||0||0|||10000||0||0||2022-05-13|0.09922|7|0.30216|1|-0.280798|1
2022-05-15 14:15:06|IX.D.TOPIX.IFU.IP|5318|2022-05-13 00:00:00|2022-05-13 20:59:50|1874.4|10.8|0.05024||10000||0||0|||10000||0||0||2022-05-13|0.04289|3|0.106678|20|-0.135906|0
2022-05-15 14:15:07|CS.D.UNIUSD.CFE.IP|8981|2022-05-14 07:00:00|2022-05-14 23:59:50|511.25|5.8|2.16177|2022-05-15|2.06025|12|0.50597|2|-0.433249|2|2022-05-14|2.11333|23|0.510673|16|-0.402542|14||10000||0||0|
2022-05-15 14:15:08|CS.D.LNKUSD.CFE.IP|10510|2022-05-14 07:00:00|2022-05-14 23:59:50|715.89|9.7|2.44702|2022-05-15|2.28695|12|0.352181|0|-0.328961|2|2022-05-14|2.38882|23|0.651919|16|-0.360887|16||10000||0||0|
2022-05-15 14:15:09|CS.D.DOTUSD.CFE.IP|11041|2022-05-14 07:00:00|2022-05-14 23:59:50|1118.94|15.9|1.66542|2022-05-15|1.5928|0|0.520582|0|-0.510529|14|2022-05-14|1.57511|23|1.371628|16|-0.915699|16||10000||0||0|
2022-05-15 14:15:09|CS.D.DOGUSD.CFE.IP|5925|2022-05-14 07:00:00|2022-05-14 23:59:40|8.84|2.1|2.30732|2022-05-15|2.25447|12|0.345224|8|-0.232019|8|2022-05-14|2.24278|7|0.556174|7|-0.456621|22||10000||0||0|
2022-05-15 14:15:10|CO.D.CFI.FWM1.IP|2719|2022-05-13 06:00:00|2022-05-13 15:59:50|8815|2.7|13.88592||10000||0||0|||10000||0||0||2022-05-13|6.99374|12|0.388889|8|-0.461504|6
2022-05-15 14:15:11|OP.D.SPX3.4750C.IP|7073|2022-05-13 00:00:00|2022-05-13 20:17:10|32.77|0|10.33743||10000||0||0|||10000||0||0||2022-05-13|7.37567|20|10.697674|7|-5.92938|13
2022-05-15 14:15:12|OP.D.SPX3.5000C.IP|7019|2022-05-13 00:00:00|2022-05-13 20:17:10|11.08|0|22.21163||10000||0||0|||10000||0||0||2022-05-13|16.0078|20|15.344468|7|-8.373905|13
2022-05-15 14:15:13|OP.D.SPX3.4750P.IP|7073|2022-05-13 00:00:00|2022-05-13 20:17:10|755.89|0|0.3857||10000||0||0|||10000||0||0||2022-05-13|0.32368|20|0.625768|13|-0.508017|14
2022-05-15 14:15:14|OP.D.SPX3.5000P.IP|7073|2022-05-13 00:00:00|2022-05-13 20:17:10|983.7|0|0.29834||10000||0||0|||10000||0||0||2022-05-13|0.24875|20|0.520987|13|-0.423754|14
2022-05-15 14:15:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:16|OP.D.SPX5.4750P.IP|7076|2022-05-13 00:00:00|2022-05-13 20:17:10|735.34|0|0.39459||10000||0||0|||10000||0||0||2022-05-13|0.33284|20|0.727655|13|-0.599378|14
2022-05-15 14:15:17|OP.D.SPX5.5000P.IP|7075|2022-05-13 00:00:00|2022-05-13 20:17:10|985.22|0|0.29778||10000||0||0|||10000||0||0||2022-05-13|0.24841|20|0.550543|13|-0.450482|14
2022-05-15 14:15:18|OP.D.SPX2.4750C.IP|7032|2022-05-13 00:00:00|2022-05-13 20:17:10|9.24|0|22.36838||10000||0||0|||10000||0||0||2022-05-13|19.15424|20|6.214039|19|-6.269926|7
2022-05-15 14:15:19|OP.D.SPX2.5000C.IP|5106|2022-05-13 00:00:00|2022-05-13 20:17:00|1.03|0|150.55162||10000||0||0|||10000||0||0||2022-05-13|118.66242|16|11.206897|6|-16.793893|7
2022-05-15 14:15:20|OP.D.SPX2.4750P.IP|7075|2022-05-13 00:00:00|2022-05-13 20:17:10|742.36|0|0.39099||10000||0||0|||10000||0||0||2022-05-13|0.32962|20|0.682862|13|-0.559317|14
2022-05-15 14:15:20|OP.D.SPX2.5000P.IP|7072|2022-05-13 00:00:00|2022-05-13 20:17:10|984.15|0|0.29804||10000||0||0|||10000||0||0||2022-05-13|0.24867|20|0.54326|13|-0.443897|14
2022-05-15 14:15:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-05-13|0.88485|7|0.091905|6|-0.03842|8