2022-05-11 05:26:06|IX.D.SPTRD.IFE.IP|2469|2022-05-10 22:03:30|2022-05-10 23:59:40|3996.37|24.2|0.0137|2022-05-11|0.01494|2|0.037445|1|-0.043765|1|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13
2022-05-11 05:26:09|IX.D.RUSSELL.IFM.IP|2340|2022-05-10 22:03:20|2022-05-10 23:59:40|1759.1|2.4|0.01668|2022-05-11|0.01697|3|0.079388|0|-0.051142|0|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13
2022-05-11 05:26:13|IX.D.DOW.IFE.IP|2539|2022-05-10 22:03:30|2022-05-10 23:59:50|32134|3.7|0.01485|2022-05-11|0.01489|2|0.054378|0|-0.038786|1|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14
2022-05-11 05:26:16|IX.D.FANG.IFM.IP|2483|2022-05-10 22:03:20|2022-05-10 23:59:50|5010.7|0|0.09053|2022-05-11|0.09828|5|0.238569|4|-0.0651|2|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13
2022-05-11 05:26:17|IX.D.NASDAQ.IFM.IP|2653|2022-05-10 22:03:30|2022-05-10 23:59:50|12336.1|11.6|0.01611|2022-05-11|0.01607|5|0.072744|0|-0.065087|2|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13
2022-05-11 05:26:18|IX.D.ASX.IFD.IP|2273|2022-05-10 22:03:30|2022-05-10 23:59:50|7030.2|10.6|0.02207|2022-05-11|0.0142|3|0.064082|1|-0.042706|1|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23
2022-05-11 05:26:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12
2022-05-11 05:26:19|IX.D.CAC.IFM.IP|1581|2022-05-10 22:03:30|2022-05-10 23:59:40|6137.4|0|0.05235|2022-05-11|0.04865|5|0.053872|1|-0.05542|0|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0
2022-05-11 05:26:21|IX.D.XINHUA.IFM.IP|2405|2022-05-10 22:03:30|2022-05-10 23:59:40|12898.2|73.1|0.115|2022-05-11|0.07561|5|0.146616|1|-0.138095|1|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5
2022-05-11 05:26:22|IX.D.HSCHIN.IFU.IP|2367|2022-05-10 22:03:30|2022-05-10 23:59:40|6574.1|22.7|0.22475|2022-05-11|0.08789|5|0.252904|5|-0.256945|1|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13
2022-05-11 05:26:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7
2022-05-11 05:26:23|IX.D.EMGMKT.IFE.IP|1390|2022-05-10 22:03:30|2022-05-10 23:58:30|997.9|2.4|0.11261|2022-05-11|0.09861|5|0.070175|0|-0.050045|1|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0
2022-05-11 05:26:24|IX.D.STXE.IFM.IP|1700|2022-05-10 22:03:40|2022-05-10 23:59:40|3566.28|6.4|0.05695|2022-05-11|0.05581|5|0.070182|0|-0.056043|1|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0
2022-05-11 05:26:25|IX.D.FTSE.CFD.IP|2045|2022-05-10 22:03:40|2022-05-10 23:59:40|7252.1|1.1|0.04446|2022-05-11|0.04117|5|0.044042|1|-0.045478|0|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12
2022-05-11 05:26:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10
2022-05-11 05:26:27|IX.D.DAX.IFMM.IP|1916|2022-05-10 22:03:40|2022-05-10 23:59:40|13567.5|0.7|0.04171|2022-05-11|0.03671|3|0.092093|0|-0.137561|0|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0
2022-05-11 05:26:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7
2022-05-11 05:26:28|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8
2022-05-11 05:26:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7
2022-05-11 05:26:30|IX.D.HANGSENG.IFU.IP|2395|2022-05-10 22:03:40|2022-05-10 23:59:40|19419.2|27.2|0.09204|2022-05-11|0.02505|5|0.240563|5|-0.182048|1|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13
2022-05-11 05:26:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:26:31|IX.D.NIFTY.IFM.IP|2291|2022-05-10 22:03:40|2022-05-10 23:59:40|16074.4|13.5|0.05827|2022-05-11|0.02472|3|0.172932|3|-0.110131|5|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8
2022-05-11 05:26:32|IX.D.MIB.IFM.IP|1950|2022-05-10 22:03:40|2022-05-10 23:59:40|23104.6|0|0.17284|2022-05-11|0.17236|5|0.05464|1|-0.081568|2|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0
2022-05-11 05:26:33|IX.D.NIKKEI.IFD.IP|1954|2022-05-10 22:04:00|2022-05-10 23:59:50|26052|27.9|0.02599|2022-05-11|0.02668|2|0.14375|0|-0.12481|0|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12
2022-05-11 05:26:34|TM.D.KLCI.IFM.IP|404|2022-05-11 00:45:00|2022-05-11 04:41:50||7.8|0.15141|2022-05-11|0.19351|2|0.194187|0|-0.096968|1|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1
2022-05-11 05:26:35|IX.D.AEX.IFM.IP|1158|2022-05-10 22:04:00|2022-05-10 23:59:20|672.67|0|0.07421|2022-05-11|0.07398|5|0.044612|0|-0.059429|1|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0
2022-05-11 05:26:37|IX.D.OBX.IFM.IP|2045|2022-05-10 22:03:50|2022-05-10 23:59:40|1064.48|0|0.1407|2022-05-11|0.14037|5|0.041387|1|-0.060908|2|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0
2022-05-11 05:26:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:26:38|IX.D.SINGAPORE.IFM.IP|1440|2022-05-10 22:05:30|2022-05-10 23:58:00|290.2|10.8|14.14987|2022-05-11|10.03255|0|0.155119|1|-0.137433|0|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20
2022-05-11 05:26:40|IX.D.SAF.IFMMX.IP|2279|2022-05-10 22:03:50|2022-05-10 23:59:40|60040|0|0.08296|2022-05-11|0.08247|5|0.049624|2|-0.048118|2|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7
2022-05-11 05:26:41|IX.D.IBEX.IFM.IP|1560|2022-05-10 22:03:50|2022-05-10 23:59:40|8146.6|0|0.14708|2022-05-11|0.14663|5|0.051457|1|-0.072216|2|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0
2022-05-11 05:26:42|IX.D.OMX.IFM.IP|1930|2022-05-10 22:03:50|2022-05-10 23:59:40|1944.58|0|0.07703|2022-05-11|0.07684|5|0.044295|1|-0.066171|2|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0
2022-05-11 05:26:43|IX.D.SMI.IFM.IP|1549|2022-05-10 22:03:50|2022-05-10 23:59:40|11569.4|0|0.05182|2022-05-11|0.05172|3|0.031944|1|-0.049178|2|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0
2022-05-11 05:26:44|IX.D.TAIEX.IFU.IP|2496|2022-05-10 22:04:00|2022-05-10 23:59:40|15969|32.6|0.04464|2022-05-11|0.02496|3|0.069|2|-0.10668|1|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1
2022-05-11 05:26:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|
2022-05-11 05:26:45|CC.D.VSTOXX.UNC.IP|39|2022-05-11 00:15:00|2022-05-11 05:26:40|32.76|0.1|0.91221|2022-05-11|0.9099|0|0.030423|1|-0.212121|0|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1
2022-05-11 05:26:46|CC.D.VIX.UME.IP|709|2022-05-10 22:03:50|2022-05-10 23:59:50|31.66|1.3|0.44864|2022-05-11|0.50009|0|0.156446|1|-0.157282|3|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16
2022-05-11 05:26:47|IR.D.FGBM.FWM2.IP|439|2022-05-11 00:15:00|2022-05-11 05:26:00||2.9|35.76887|2022-05-11|43.56235|0|0.015739|0|-0.00787|3|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7
2022-05-11 05:26:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7
2022-05-11 05:26:48|IR.D.ULTRA100.FWM2.IP|1225|2022-05-10 22:04:10|2022-05-10 23:59:50|15474.6|2.5|0.02286|2022-05-11|0.02581|5|0.040078|0|-0.030375|0|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7
2022-05-11 05:26:49|IR.D.BOND100.FWM2.IP|821|2022-05-10 22:04:10|2022-05-10 23:57:40|13871.4|9.7|0.0162|2022-05-11|0.02884|5|0.033921|0|-0.023105|1|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9
2022-05-11 05:26:50|IR.D.10YEAR100.FWM2.IP|1164|2022-05-10 22:04:30|2022-05-10 23:59:50|11881.6|35.5|0.01192|2022-05-11|0.03366|0|0.013473|1|-0.013472|0|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7
2022-05-11 05:26:50|IR.D.JGB.FWM2.IP|323|2022-05-10 23:45:00|2022-05-10 23:59:20|14927|1|28.18101|2022-05-11|30.02882|3|0.006702|1|-0.006702|3|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12
2022-05-11 05:26:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7
2022-05-11 05:26:52|IR.D.FOAT.FWM2.IP|776|2022-05-11 00:15:00|2022-05-11 05:26:30|14473|0.5|19.60801|2022-05-11|22.38749|0|0.034585|0|-0.013822|1|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7
2022-05-11 05:26:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6
2022-05-11 05:26:54|IR.D.05YEAR100.FWM2.IP|1264|2022-05-10 22:04:20|2022-05-10 23:59:20|11283.8|17.2|0.01156|2022-05-11|0.01772|0|0.009749|3|-0.016835|0|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12
2022-05-11 05:26:55|CC.D.DX.UME.IP|1509|2022-05-11 00:00:00|2022-05-11 05:26:50|10364.5|0.8|0.04752|2022-05-11|0.04817|1|0.011565|0|-0.019263|1|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15
2022-05-11 05:26:56|CS.D.BITCOIN.CFE.IP|2652|2022-05-10 22:04:10|2022-05-10 23:59:50|30959.5|17.1|0.36099|2022-05-11|0.35671|5|1.055056|5|-0.302782|5|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10
2022-05-11 05:26:58|CS.D.ETHUSD.CFE.IP|2657|2022-05-10 22:04:10|2022-05-10 23:59:50|2338.02|33.1|0.32817|2022-05-11|0.3248|5|1.033694|5|-0.272402|4|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10
2022-05-11 05:26:59|CS.D.CRYPTOB10.CFD.IP|2630|2022-05-10 22:04:10|2022-05-10 23:59:50|10391.43|9.9|1.15748|2022-05-11|1.1455|0|0.43222|5|-0.16537|4|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-09|0.98871|0|0.373271|19|-0.450488|10
2022-05-11 05:27:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13
2022-05-11 05:27:01|CS.D.USDINR.MINI.IP|690|2022-05-11 00:31:00|2022-05-11 05:26:40|7738.4|3.6|0.21815|2022-05-11|0.19375|4|0.071114|3|-0.052957|2|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15
2022-05-11 05:27:01|CS.D.USDTWD.MINI.IP|611|2022-05-11 00:31:00|2022-05-11 05:27:00|29611.3|3.1|0.0797|2022-05-11|0.06753|3|0.312463|0|-0.128296|1|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12
2022-05-11 05:27:03|CS.D.EURGBP.MINI.IP|2589|2022-05-10 22:04:10|2022-05-10 23:59:50|8554.4|10.3|0.02009|2022-05-11|0.01673|3|0.01287|1|-0.019898|2|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21
2022-05-11 05:27:04|CS.D.EURUSD.MINI.IP|2559|2022-05-10 22:04:20|2022-05-10 23:59:50|10528.8|10.2|0.39836|2022-05-11|0.00614|5|0.02469|2|-0.017091|2|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21
2022-05-11 05:27:06|CS.D.GBPUSD.MINI.IP|2626|2022-05-10 22:04:20|2022-05-10 23:59:40|12306.6|13.4|0.08855|2022-05-11|0.00976|4|0.025156|1|-0.017024|2|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12
2022-05-11 05:27:07|CS.D.NZDUSD.MINI.IP|2612|2022-05-10 22:04:20|2022-05-10 23:59:50|6286.6|9.4|0.07012|2022-05-11|0.02854|4|0.058834|0|-0.02704|0|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-09|0.02836|11|0.136136|21|-0.15486|21
2022-05-11 05:27:08|CS.D.USDCAD.MINI.IP|2623|2022-05-10 22:04:20|2022-05-10 23:59:50|13031.4|12.6|0.13001|2022-05-11|0.015|2|0.016146|4|-0.019214|1|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20
2022-05-11 05:27:09|CS.D.USDCHF.MINI.IP|2580|2022-05-10 22:04:20|2022-05-10 23:59:50|9958.6|9.6|0.1403|2022-05-11|0.02238|2|0.037175|1|-0.026114|1|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-09|0.0208|11|0.077598|21|-0.118748|21
2022-05-11 05:27:11|CS.D.USDCNH.MINI.IP|2642|2022-05-10 22:04:20|2022-05-10 23:59:50|67452.4|18.9|0.8523|2022-05-11|0.01538|5|0.028766|2|-0.037891|1|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20
2022-05-11 05:27:12|CS.D.USDDKK.MINI.IP|2650|2022-05-10 22:04:20|2022-05-10 23:59:50|70630.6|15.6|0.0276|2022-05-11|0.02477|5|0.017279|2|-0.02195|2|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-09|0.02403|8|0.04919|21|-0.163802|21
2022-05-11 05:27:14|CS.D.USDHUF.MINI.IP|2656|2022-05-10 22:04:30|2022-05-10 23:59:50|36013.5|16|0.29051|2022-05-11|0.16829|5|0.080897|4|-0.09918|4|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19
2022-05-11 05:27:15|CS.D.USDJPY.MINI.IP|2638|2022-05-10 22:04:30|2022-05-10 23:59:50|13036.5|17.2|0.00759|2022-05-11|0.00593|4|0.023786|1|-0.036049|0|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12
2022-05-11 05:27:16|CS.D.USDKRW.MINI.IP|1869|2022-05-10 23:01:00|2022-05-10 23:01:00|127592.5|9.3|0.08139|2022-05-11|0.07822|1|0.116135|0|-0.071169|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16
2022-05-11 05:27:17|CS.D.USDMXN.MINI.IP|2656|2022-05-10 22:04:30|2022-05-10 23:59:50|203760.1|13.8|0.07374|2022-05-11|0.07365|0|0.021219|0|-0.023842|4|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-09|0.0596|15|0.09909|21|-0.11024|21
2022-05-11 05:27:18|CS.D.USDNOK.MINI.IP|2657|2022-05-10 22:04:30|2022-05-10 23:59:50|97280.5|31|0.09101|2022-05-11|0.05143|5|0.050721|1|-0.070557|1|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-09|0.03345|10|0.336119|14|-0.138535|14
2022-05-11 05:27:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:27:22|CS.D.USDSEK.MINI.IP|2579|2022-05-10 22:12:10|2022-05-10 23:59:50|100688.8|41.1|0.10943|2022-05-11|0.05893|5|0.035993|2|-0.047424|2|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7
2022-05-11 05:27:24|CS.D.USDSGD.MINI.IP|2560|2022-05-10 22:04:40|2022-05-10 23:59:50|13912.9|6.4|0.02666|2022-05-11|0.01446|4|0.02304|4|-0.040282|1|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9
2022-05-11 05:27:25|CS.D.USDZAR.MINI.IP|2285|2022-05-10 22:13:20|2022-05-10 23:59:50|161246.7|18.8|0.10651|2022-05-11|0.07603|5|0.05083|2|-0.163531|1|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20
2022-05-11 05:27:26|CS.D.ALUMINIUM.MINI.IP|642|2022-05-11 00:02:00|2022-05-11 05:27:20|2785|2.7|0.21673|2022-05-11|0.21568|5|0.497782|2|-0.262609|2|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7
2022-05-11 05:27:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:27:28|CC.D.W.UME.IP|670|2022-05-11 00:00:00|2022-05-11 05:27:10|1103.6|1.6|1.40683|2022-05-11|0.05649|5|0.273748|0|-0.18205|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14
2022-05-11 05:27:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11
2022-05-11 05:27:30|CS.D.COPPER.MINI.IP|1730|2022-05-11 00:02:00|2022-05-11 05:27:30|9335.5|6.7|0.10882|2022-05-11|0.10744|2|0.100963|1|-0.088934|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1
2022-05-11 05:27:32|CC.D.C.UME.IP|676|2022-05-11 00:00:00|2022-05-11 05:27:10||4.8|0.05524|2022-05-11|0.07802|2|0.117478|0|-0.091277|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6
2022-05-11 05:27:33|CC.D.FCPO.UNC.IP|634|2022-05-11 02:30:00|2022-05-11 04:29:50|6545.8|1.1|0.18983|2022-05-11|0.18354|4|0.1965|3|-0.198807|2|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2
2022-05-11 05:27:39|CS.D.CFEGOLD.CFE.IP|2657|2022-05-10 22:04:40|2022-05-10 23:59:50|1833.51|19.2|0.02546|2022-05-11|0.02432|1|0.051301|1|-0.040247|5|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8
2022-05-11 05:27:42|CC.D.HO.UME.IP|1474|2022-05-10 22:06:50|2022-05-10 23:59:50|38220|0.3|0.0512|2022-05-11|0.05125|5|0.170064|0|-0.061755|2|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22
2022-05-11 05:27:44|CC.D.HG.UME.IP|1735|2022-05-10 22:04:40|2022-05-10 23:59:50|41615|2.8|0.04407|2022-05-11|0.04747|5|0.102236|1|-0.078608|2|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22
2022-05-11 05:27:45|CC.D.IRON.UME.IP|810|2022-05-11 01:00:00|2022-05-11 03:29:50|812|283.4|0.43408|2022-05-11|0.55595|3|0.246305|3|-0.189442|1|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1
2022-05-11 05:27:46|CS.D.LEAD.MINI.IP|383|2022-05-11 00:02:00|2022-05-11 05:27:30|2127.3|2.3|0.28257|2022-05-11|0.28215|2|0.141137|2|-0.310588|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11
2022-05-11 05:27:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13
2022-05-11 05:27:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14
2022-05-11 05:27:49|EN.D.LGO.FWM1.IP|944|2022-05-11 01:00:00|2022-05-11 05:27:10||0.6|11.8296|2022-05-11|15.79997|2|0.094429|1|-0.120728|2|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8
2022-05-11 05:27:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14
2022-05-11 05:27:50|CS.D.CFDSILVER.CFM.IP|2632|2022-05-10 22:04:50|2022-05-10 23:59:50|2125.7|11.9|0.11709|2022-05-11|0.10005|2|0.150482|1|-0.12132|1|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11
2022-05-11 05:27:51|CC.D.NG.UME.IP|1109|2022-05-10 22:04:50|2022-05-10 23:59:30|7408|2|0.03534|2022-05-11|0.03988|3|0.362806|1|-0.268097|4|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11
2022-05-11 05:27:52|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14
2022-05-11 05:27:52|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11
2022-05-11 05:27:53|CC.D.RB.UME.IP|1582|2022-05-10 22:05:10|2022-05-10 23:58:10|34715|0.3|0.14059|2022-05-11|0.12613|5|0.144034|0|-0.088902|1|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-09|0.09261|17|0.211593|18|-0.288576|18
2022-05-11 05:27:54|CC.D.CT.UME.IP|671|2022-05-11 01:00:00|2022-05-11 05:27:10|13673.7|1.2|0.12633|2022-05-11|0.11919|3|0.203194|1|-0.165714|1|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8
2022-05-11 05:27:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17
2022-05-11 05:27:55|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12
2022-05-11 05:27:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:27:56|CC.D.LCO.UME.IP|1772|2022-05-11 00:00:00|2022-05-11 05:27:50|10432.9|7.1|0.07337|2022-05-11|0.066|5|0.193942|5|-0.198923|0|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1
2022-05-11 05:27:58|CC.D.CL.UME.IP|2295|2022-05-10 22:04:50|2022-05-10 23:59:50|9785.1|9.9|0.0754|2022-05-11|0.07354|5|0.214143|2|-0.176767|0|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-09|0.03457|4|0.279623|22|-0.346339|22
2022-05-11 05:28:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:28:13|CC.D.SM.UME.IP|762|2022-05-11 00:00:00|2022-05-11 05:28:10|39987.2|1.8|0.09221|2022-05-11|0.09986|1|0.046936|0|-0.093881|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13
2022-05-11 05:28:13|CC.D.BO.UME.IP|918|2022-05-11 00:00:00|2022-05-11 05:28:10|8108.6|1.7|0.19334|2022-05-11|0.0748|5|0.129857|2|-0.120259|1|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0
2022-05-11 05:28:14|CC.D.S.UME.IP|856|2022-05-11 00:00:00|2022-05-11 05:27:10|1563.3|3|0.07011|2022-05-11|0.07671|2|0.199203|0|-0.115444|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18
2022-05-11 05:28:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:28:16|CS.D.PLAT.CFM.IP|2000|2022-05-10 22:05:40|2022-05-10 23:59:20|963.4|3.5|12.99724|2022-05-11|6.55001|1|0.165923|0|-0.186066|0|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8
2022-05-11 05:28:17|CS.D.ZINC.MINI.IP|852|2022-05-11 00:02:00|2022-05-11 05:26:50|3613.5|4.7|0.16706|2022-05-11|0.16613|5|0.15067|1|-0.218861|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7
2022-05-11 05:28:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8
2022-05-11 05:28:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13
2022-05-11 05:28:19|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8
2022-05-11 05:28:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15
2022-05-11 05:28:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7
2022-05-11 05:28:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15
2022-05-11 05:28:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8
2022-05-11 05:28:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12
2022-05-11 05:28:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8
2022-05-11 05:28:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13
2022-05-11 05:28:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:28:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13
2022-05-11 05:28:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14
2022-05-11 05:28:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10
2022-05-11 05:28:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8
2022-05-11 05:28:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7
2022-05-11 05:28:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8
2022-05-11 05:28:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13
2022-05-11 05:28:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9
2022-05-11 05:28:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13
2022-05-11 05:28:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8
2022-05-11 05:28:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13
2022-05-11 05:28:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13
2022-05-11 05:28:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7
2022-05-11 05:28:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13
2022-05-11 05:28:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:28:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8
2022-05-11 05:28:34|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9
2022-05-11 05:28:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7
2022-05-11 05:28:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7
2022-05-11 05:28:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7
2022-05-11 05:28:36|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7
2022-05-11 05:28:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12
2022-05-11 05:28:37|KB.D.OZTELE.IFD.IP|556|2022-05-11 00:10:10|2022-05-11 05:28:10|1423.3|0|0.40013|2022-05-11|0.39422|4|0||0||2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|
2022-05-11 05:28:38|KB.D.OZCOND.IFD.IP|603|2022-05-11 00:10:40|2022-05-11 05:28:10|2896.2|0|0.40216|2022-05-11|0.40098|5|0||0||2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|
2022-05-11 05:28:38|KB.D.OZCONSUM.IFD.IP|621|2022-05-11 00:10:40|2022-05-11 05:28:10|13544.6|0|0.40075|2022-05-11|0.40029|5|0||0||2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|
2022-05-11 05:28:39|KB.D.OZENER.IFD.IP|619|2022-05-11 00:10:10|2022-05-11 05:28:10|9857.5|0|0.40074|2022-05-11|0.40056|1|0||0||2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|
2022-05-11 05:28:39|KB.D.OZFINL.IFD.IP|616|2022-05-11 00:10:10|2022-05-11 05:28:10|6461.6|0|0.40057|2022-05-11|0.39961|5|0||0||2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|
2022-05-11 05:28:40|KB.D.OZHEALTH.IFD.IP|636|2022-05-11 00:10:40|2022-05-11 05:28:10|40809|0|0.4008|2022-05-11|0.40078|0|0||0||2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|
2022-05-11 05:28:40|KB.D.OZINDU.IFD.IP|627|2022-05-11 00:10:10|2022-05-11 05:28:10|6409.9|0|0.40045|2022-05-11|0.39973|3|0||0||2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|
2022-05-11 05:28:41|KB.D.OZMATR.IFD.IP|631|2022-05-11 00:10:10|2022-05-11 05:28:10|16636.9|0|0.40074|2022-05-11|0.40051|5|0||0||2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|
2022-05-11 05:28:41|KB.D.OZUTILI.IFD.IP|470|2022-05-11 00:10:40|2022-05-11 05:28:10|8040.4|0|0.4009|2022-05-11|0.4006|1|0||0||2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|
2022-05-11 05:28:42|SE.D.MMM.CASH.IP|17|2022-05-10 23:00:00|2022-05-10 23:57:10||6.9|17.64706||10000||0||0||2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11
2022-05-11 05:28:43|SA.D.AXP.CASH.IP|17|2022-05-10 21:47:00|2022-05-10 23:59:10||9.8|0.29305||10000||0||0||2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23
2022-05-11 05:28:43|UA.D.AAPL.CASH.IP|490|2022-05-10 22:05:40|2022-05-10 23:59:50|15438|15724.5|16.34171||10000||0||0||2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13
2022-05-11 05:28:44|SA.D.BA.CASH.IP|184|2022-05-10 22:05:10|2022-05-10 23:59:50|13279|28.8|6.54936||10000||0||0||2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8
2022-05-11 05:28:45|SB.D.CAT.CASH.IP|23|2022-05-10 22:07:30|2022-05-10 23:55:50|19799|0.7|3.12034||10000||0||0||2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10
2022-05-11 05:28:45|SB.D.CVX.CASH.IP|183|2022-05-10 22:02:20|2022-05-10 23:59:30|15838|4.6|22.64508||10000||0||0||2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20
2022-05-11 05:28:46|UA.D.CSCO.CASH.IP|42|2022-05-10 22:06:10|2022-05-10 23:59:00|4923|30.1|33.41409||10000||0||0||2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12
2022-05-11 05:28:47|SD.D.KO.CASH.IP|94|2022-05-10 22:03:30|2022-05-10 23:59:30|6389|11.6|10.77949||10000||0||0||2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8
2022-05-11 05:28:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13
2022-05-11 05:28:48|SH.D.XOM.CASH.IP|86|2022-05-10 22:08:40|2022-05-10 23:58:50|8489|102|17.49994||10000||0||0||2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13
2022-05-11 05:28:49|SC.D.GS.CASH.IP|23|2022-05-10 22:20:20|2022-05-10 23:59:30|30179|30|0.60812||10000||0||0||2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20
2022-05-11 05:28:50|SC.D.HD.CASH.IP|56|2022-05-10 22:07:10|2022-05-10 23:59:10|28998|102|23.31836||10000||0||0||2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20
2022-05-11 05:28:51|SD.D.IBM.CASH.IP|50|2022-05-10 22:07:40|2022-05-10 23:59:40|12869|38.2|28.49182||10000||0||0||2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10
2022-05-11 05:28:51|UB.D.INTC.CASH.IP|122|2022-05-10 22:06:00|2022-05-10 23:59:40|4388|56.3|13.95945||10000||0||0||2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22
2022-05-11 05:28:52|SD.D.JNJ.CASH.IP|26|2022-05-10 22:35:00|2022-05-10 23:57:50|17548|58.9|34.7106||10000||0||0||2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20
2022-05-11 05:28:53|SD.D.JPM.CASH.IP|99|2022-05-10 22:03:30|2022-05-10 23:59:30|11871|24.9|7.20732||10000||0||0||2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20
2022-05-11 05:28:54|SE.D.MCD.CASH.IP|2629|2022-05-10 08:06:40|2022-05-10 23:58:00|24498|590.8|5.38153||10000||0||0||2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-09|0.31046|19|0.588211|13|-0.750878|13
2022-05-11 05:28:54|SE.D.MRK.CASH.IP|28|2022-05-10 22:05:50|2022-05-10 23:59:00|8685|36.4|25.28005||10000||0||0||2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20
2022-05-11 05:28:55|UC.D.MSFT.CASH.IP|369|2022-05-10 22:05:50|2022-05-10 23:59:40|26908|113.4|24.15899||10000||0||0||2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22
2022-05-11 05:28:56|SE.D.NKE.CASH.IP|54|2022-05-10 22:06:20|2022-05-10 23:57:40||4.3|11.11111||10000||0||0||2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8
2022-05-11 05:28:56|SE.D.PFE.CASH.IP|209|2022-05-10 22:05:40|2022-05-10 23:59:20|4958|63.9|13.4225||10000||0||0||2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20
2022-05-11 05:28:57|SE.D.PG.CASH.IP|25|2022-05-10 22:08:30|2022-05-10 23:58:00|15274|84.6|8.26048||10000||0||0||2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20
2022-05-11 05:28:58|SH.D.UTX.CASH.IP|17|2022-05-10 22:07:50|2022-05-10 23:56:20||31.5|0||10000||0||0||2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9
2022-05-11 05:28:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13
2022-05-11 05:28:59|SH.D.UNH.CASH.IP|22|2022-05-10 22:06:20|2022-05-10 23:58:00|48598|6.9|73.01647||10000||0||0||2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20
2022-05-11 05:29:00|SH.D.VZ.CASH.IP|74|2022-05-10 22:07:10|2022-05-10 23:59:30|4799|72.1|6.93444||10000||0||0||2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10
2022-05-11 05:29:00|SH.D.VUS.CASH.IP|41|2022-05-10 22:12:00|2022-05-10 23:59:30||4|4.94621||10000||0||0||2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12
2022-05-11 05:29:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13
2022-05-11 05:29:02|SH.D.WMT.CASH.IP|47|2022-05-10 22:07:00|2022-05-10 23:58:00|14817|7.9|10.72853||10000||0||0||2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10
2022-05-11 05:29:02|UB.D.GOOGUS.CASH.IP|114|2022-05-10 22:05:50|2022-05-10 23:54:30||4.8|17.75377||10000||0||0||2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20
2022-05-11 05:29:03|UC.D.NFLX.CASH.IP|276|2022-05-10 22:06:00|2022-05-10 23:59:40|17724|53.1|8.4206||10000||0||0||2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13
2022-05-11 05:29:04|UB.D.FB.CASH.IP|256|2022-05-10 22:06:00|2022-05-10 23:59:30|19748|52.9|25.80468||10000||0||0||2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22
2022-05-11 05:29:05|UA.D.AMZN.CASH.IP|427|2022-05-10 22:06:00|2022-05-10 23:59:50|217714|10.3|6.8271||10000||0||0||2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8
2022-05-11 05:29:05|SG.D.TWTRUS.CASH.IP|320|2022-05-10 22:06:10|2022-05-10 23:59:50|4654|84.9|13.34463||10000||0||0||2022-05-10|0.02139|15|0.510096|22|-1.167976|23|2022-05-09|0.02066|16|0.567721|8|-0.747353|14
2022-05-11 05:29:06|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7
2022-05-11 05:29:07|SA.D.BABA.CASH.IP|231|2022-05-10 22:06:10|2022-05-10 23:59:50|8464|82.9|11.23501||10000||0||0||2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-09|0.02357|19|0.622478|13|-0.591851|13
2022-05-11 05:29:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15
2022-05-11 05:29:08|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13
2022-05-11 05:29:08|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12
2022-05-11 05:29:09|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8
2022-05-11 05:29:10|UA.D.BNTXUS.CASH.IP|32|2022-05-10 22:08:50|2022-05-10 23:53:30|14362|3.1|32.11145||10000||0||0||2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10
2022-05-11 05:29:11|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13
2022-05-11 05:29:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7
2022-05-11 05:29:12|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8
2022-05-11 05:29:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7
2022-05-11 05:29:14|SB.D.DAL.CASH.IP|84|2022-05-10 22:07:10|2022-05-10 23:59:30|3758|28.9|13.80397||10000||0||0||2022-05-10|0.02569|19|0.754226|22|-1.378772|23|2022-05-09|0.02533|16|0.732323|12|-0.695134|8
2022-05-11 05:29:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12
2022-05-11 05:29:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7
2022-05-11 05:29:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13
2022-05-11 05:29:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7
2022-05-11 05:29:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13
2022-05-11 05:29:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13
2022-05-11 05:29:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14
2022-05-11 05:29:19|SC.D.F.CASH.IP|351|2022-05-10 22:06:10|2022-05-10 23:59:50|1300|133.3|3.29386||10000||0||0||2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-09|0.07329|16|12.8|8|-0.451467|21
2022-05-11 05:29:19|SC.D.GMUS.CASH.IP|151|2022-05-10 21:49:20|2022-05-10 23:59:10|3860|51.2|9.99073||10000||0||0||2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22
2022-05-11 05:29:20|UB.D.GILD.CASH.IP|12|2022-05-10 22:07:00|2022-05-10 23:39:50|6148|17.8|42.31754||10000||0||0||2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22
2022-05-11 05:29:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13
2022-05-11 05:29:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13
2022-05-11 05:29:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13
2022-05-11 05:29:23|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11
2022-05-11 05:29:24|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13
2022-05-11 05:29:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8
2022-05-11 05:29:25|UC.D.MRNAUS.CASH.IP|68|2022-05-10 22:09:50|2022-05-10 23:59:40|13143|43.6|20.87324||10000||0||0||2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22
2022-05-11 05:29:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8
2022-05-11 05:29:27|SE.D.NIOUS.CASH.IP|387|2022-05-10 22:06:10|2022-05-10 23:59:50|1298|268.9|7.23328||10000||0||0||2022-05-10|0.07179|14|1.353383|23|-2.406015|23|2022-05-09|0.0712|16|0.911002|13|-0.841515|13
2022-05-11 05:29:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8
2022-05-11 05:29:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8
2022-05-11 05:29:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13
2022-05-11 05:29:29|SE.D.PLTRUS.CASH.IP|391|2022-05-10 22:06:20|2022-05-10 23:59:50|716|252.7|9.4429||10000||0||0||2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11
2022-05-11 05:29:30|UC.D.PYPLVUS.CASH.IP|198|2022-05-10 22:07:50|2022-05-10 23:59:50|7820|51.7|11.20249||10000||0||0||2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8
2022-05-11 05:29:31|UC.D.PTONUS.CASH.IP|213|2022-05-10 22:05:50|2022-05-10 23:59:50|1360|138.3|18.51851||10000||0||0||2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13
2022-05-11 05:29:31|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7
2022-05-11 05:29:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7
2022-05-11 05:29:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7
2022-05-11 05:29:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9
2022-05-11 05:29:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13
2022-05-11 05:29:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8
2022-05-11 05:29:36|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8
2022-05-11 05:29:37|UD.D.TSLA.CASH.IP|552|2022-05-10 22:06:30|2022-05-10 23:59:50|79750|914.6|11.62792||10000||0||0||2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8
2022-05-11 05:29:38|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7
2022-05-11 05:29:38|SH.D.UBERUS.CASH.IP|172|2022-05-10 22:06:20|2022-05-10 23:59:10|2349|82.6|7.1685||10000||0||0||2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8
2022-05-11 05:29:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7
2022-05-11 05:29:40|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7
2022-05-11 05:29:40|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13
2022-05-11 05:29:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13
2022-05-11 05:29:42|SB.D.DIS.CASH.IP|336|2022-05-10 22:06:20|2022-05-10 23:59:40|10741|60.6|13.14392||10000||0||0||2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-09|0.02099|19|0.463392|12|-0.629863|12
2022-05-11 05:29:42|SH.D.WFC.CASH.IP|42|2022-05-10 22:13:10|2022-05-10 23:54:50|4298|49.5|14.47947||10000||0||0||2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11
2022-05-11 05:29:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13
2022-05-11 05:29:44|UD.D.ZMUS.CASH.IP|48|2022-05-10 22:08:00|2022-05-10 23:59:50||93.1|19.05556||10000||0||0||2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8
2022-05-11 05:29:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9
2022-05-11 05:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:46|CS.D.BCHUSD.CFD.IP|2658|2022-05-10 22:06:40|2022-05-10 23:59:50|230.16|21.2|1.27052|2022-05-11|1.26199|3|0.740219|5|-0.240154|4|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17
2022-05-11 05:29:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:54|EN.D.LGO.FWM2.IP|937|2022-05-11 01:00:00|2022-05-11 05:29:40|1152.5|0.1|13.97577|2022-05-11|21.3427|2|0.236676|1|-0.087989|1|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15
2022-05-11 05:29:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:55|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13
2022-05-11 05:29:55|UA.D.ABNBUS.CASH.IP|149|2022-05-10 22:07:20|2022-05-10 23:59:50|11499|37.7|12.85015||10000||0||0||2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13
2022-05-11 05:29:56|UA.D.BIDU.CASH.IP|43|2022-05-10 22:09:10|2022-05-10 23:59:40|10773|24.8|18.71801||10000||0||0||2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13
2022-05-11 05:29:57|UC.D.NVDA.CASH.IP|418|2022-05-10 22:06:40|2022-05-10 23:59:50|17539|85.3|13.19039||10000||0||0||2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13
2022-05-11 05:29:57|EZ.D.ROBINGREY.Month2.IP|80|2022-05-10 22:07:50|2022-05-10 23:55:30|7.69|0|0||10000||0||0||2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22
2022-05-11 05:29:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:29:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13
2022-05-11 05:29:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13
2022-05-11 05:29:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14
2022-05-11 05:30:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13
2022-05-11 05:30:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13
2022-05-11 05:30:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13
2022-05-11 05:30:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13
2022-05-11 05:30:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13
2022-05-11 05:30:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13
2022-05-11 05:30:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13
2022-05-11 05:30:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15
2022-05-11 05:30:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13
2022-05-11 05:30:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18
2022-05-11 05:30:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13
2022-05-11 05:30:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13
2022-05-11 05:30:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14
2022-05-11 05:30:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13
2022-05-11 05:30:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13
2022-05-11 05:30:10|CS.D.LTCUSD.CFE.IP|2655|2022-05-10 22:07:00|2022-05-10 23:59:50|79.59|15.4|1.38945|2022-05-11|1.37891|0|0.778558|5|-0.343468|4|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23
2022-05-11 05:30:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:30:12|OP.D.SPX5.4000C.IP|2259|2022-05-10 22:07:00|2022-05-10 23:59:40|143.34|0|1.87638|2022-05-11|1.81596|5|0.787191|1|-0.616343|1|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14
2022-05-11 05:30:13|OP.D.SPX2.4000C.IP|2248|2022-05-10 22:07:00|2022-05-10 23:59:40|249.02|0|1.09756|2022-05-11|1.07748|5|0.472896|1|-0.318928|0|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7
2022-05-11 05:30:14|OP.D.SPX3.4000C.IP|2250|2022-05-10 22:07:00|2022-05-10 23:59:40|318.73|0|0.86153|2022-05-11|0.84875|5|0.380637|1|-0.252651|0|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10
2022-05-11 05:30:16|OP.D.SPX5.4250C.IP|2253|2022-05-10 22:07:00|2022-05-10 23:59:40|39.62|0|6.62335|2022-05-11|6.26804|5|1.29199|1|-0.998004|1|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14
2022-05-11 05:30:17|OP.D.SPX2.4250C.IP|2248|2022-05-10 22:07:00|2022-05-10 23:59:40|125.4|0|2.16205|2022-05-11|2.10933|5|0.630575|1|-0.426439|0|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7
2022-05-11 05:30:18|OP.D.SPX3.4250C.IP|2252|2022-05-10 22:07:00|2022-05-10 23:59:40|190.38|0|1.43524|2022-05-11|1.40864|5|0.47529|1|-0.318056|0|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10
2022-05-11 05:30:19|OP.D.SPX5.4500C.IP|2108|2022-05-10 22:07:10|2022-05-10 23:59:40|4.86|0|25.77016|2022-05-11|23.33953|5|2.185792|1|-1.417004|1|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14
2022-05-11 05:30:21|OP.D.SPX2.4500C.IP|2249|2022-05-10 22:07:10|2022-05-10 23:59:40|46.12|0|5.80257|2022-05-11|5.60535|5|0.885867|1|-0.59964|4|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7
2022-05-11 05:30:22|OP.D.SPX3.4500C.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|96.08|0|2.82424|2022-05-11|2.75703|5|0.612881|1|-0.412414|0|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10
2022-05-11 05:30:23|OP.D.SPX5.4000P.IP|2258|2022-05-10 22:07:10|2022-05-10 23:59:40|151.46|0|1.92205|2022-05-11|1.88961|0|0.572303|1|-0.737829|1|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13
2022-05-11 05:30:24|OP.D.SPX2.4000P.IP|2249|2022-05-10 22:07:10|2022-05-10 23:59:40|253.14|0|1.13105|2022-05-11|1.11997|0|0.28374|4|-0.42107|1|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7
2022-05-11 05:30:25|OP.D.SPX3.4000P.IP|2250|2022-05-10 22:07:10|2022-05-10 23:59:40|311.85|0|0.91369|2022-05-11|0.9067|0|0.222423|0|-0.330184|1|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10
2022-05-11 05:30:26|OP.D.SPX5.4250P.IP|2252|2022-05-10 22:07:10|2022-05-10 23:59:40|297.74|0|0.97|2022-05-11|0.95697|0|0.456158|1|-0.590914|1|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13
2022-05-11 05:30:27|OP.D.SPX2.4250P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|379.52|0|0.7528|2022-05-11|0.74616|0|0.256831|4|-0.385279|1|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13
2022-05-11 05:30:28|OP.D.SPX3.4250P.IP|2252|2022-05-10 22:07:10|2022-05-10 23:59:40|433.5|0|0.65648|2022-05-11|0.65182|0|0.206631|4|-0.310012|1|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13
2022-05-11 05:30:29|OP.D.SPX5.4500P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|512.28|0|0.55879|2022-05-11|0.55338|0|0.325407|1|-0.426077|1|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13
2022-05-11 05:30:30|OP.D.SPX2.4500P.IP|2250|2022-05-10 22:07:10|2022-05-10 23:59:40|550.24|0|0.5179|2022-05-11|0.51392|0|0.225077|4|-0.337249|1|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13
2022-05-11 05:30:31|OP.D.SPX3.4500P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|589.2|0|0.4823|2022-05-11|0.47918|0|0.189972|4|-0.282929|1|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13
2022-05-11 05:30:33|OP.D.SPX4.4250C.IP|2254|2022-05-10 22:07:10|2022-05-10 23:59:40|70.58|0|3.78336|2022-05-11|3.62973|5|0.914593|1|-0.614783|0|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16
2022-05-11 05:30:34|OP.D.SPX4.4250P.IP|2253|2022-05-10 22:07:20|2022-05-10 23:59:40|327.7|0|0.87657|2022-05-11|0.86693|0|0.331876|4|-0.492982|1|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13
2022-05-11 05:30:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:30:36|IR.D.02YEAR100.FWM2.IP|914|2022-05-10 22:08:30|2022-05-10 23:59:10|10560.1|23.4|0.01376|2022-05-11|0.01894|0|0.003788|4|-0.005681|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 05:30:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-11|0.01894|0|0.003788|4|-0.005681|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 05:30:37|UB.D.HOODUS.CASH.IP|161|2022-05-10 22:07:50|2022-05-10 23:59:30|908|64.1|9.55877||10000||0||0||2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8
2022-05-11 05:30:39|CS.D.EOSUSD.CFD.IP|2653|2022-05-10 22:07:20|2022-05-10 23:59:50|170.49|13.2|1.35805|2022-05-11|1.34453|0|0.513638|5|-0.356718|1|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23
2022-05-11 05:30:40|CS.D.ADAUSD.CFE.IP|2641|2022-05-10 22:07:30|2022-05-10 23:59:50|62.15|8.9|2.26083|2022-05-11|2.23767|0|0.579151|5|-0.337512|0|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17
2022-05-11 05:30:41|CS.D.XLMUSD.CFD.IP|2315|2022-05-10 22:07:20|2022-05-10 23:59:50|14.74|3.5|1.36881|2022-05-11|1.35288|0|0.479452|5|-0.275672|4|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23
2022-05-11 05:30:42|IR.D.FGBX.FWM2.IP|974|2022-05-11 00:15:00|2022-05-11 05:30:20|16855|0.3|25.28236|2022-05-11|23.47188|0|0.08319|0|-0.035585|5|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0
2022-05-11 05:30:43|IR.D.FGBS.FWM2.IP|151|2022-05-11 00:15:00|2022-05-11 05:29:20|11035.5|3.2|49.00971|2022-05-11|50.0068|3|0.004531|1|-0.004531|1|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7
2022-05-11 05:30:44|IX.D.HSTECH.IFU.IP|2376|2022-05-10 22:07:30|2022-05-10 23:59:40|3847.9|19.4|0.16608|2022-05-11|0.09739|5|0.359352|1|-0.524646|1|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13
2022-05-11 05:30:45|IX.D.TOPIX.IFU.IP|1800|2022-05-10 22:08:00|2022-05-10 23:59:50|1851.8|15.7|0.03815|2022-05-11|0.04309|3|0.080994|0|-0.081015|0|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23
2022-05-11 05:30:47|CS.D.UNIUSD.CFE.IP|2347|2022-05-10 22:07:30|2022-05-10 23:59:50|601.97|4.5|1.80017|2022-05-11|1.77569|0|0.590618|5|-0.373599|4|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18
2022-05-11 05:30:49|CS.D.LNKUSD.CFE.IP|2659|2022-05-10 22:07:30|2022-05-10 23:59:50|849.39|21|2.00813|2022-05-11|1.98527|3|0.850439|5|-0.325592|4|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17
2022-05-11 05:30:50|CS.D.DOTUSD.CFE.IP|2660|2022-05-10 22:07:30|2022-05-10 23:59:50|1126.38|21.7|1.5885|2022-05-11|1.56172|0|0.612088|5|-0.380343|0|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23
2022-05-11 05:30:51|CS.D.DOGUSD.CFE.IP|1795|2022-05-10 22:07:30|2022-05-10 23:59:50|10.71|2.5|1.85886|2022-05-11|1.83973|3|0.372439|5|-0.278293|4|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23
2022-05-11 05:30:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9
2022-05-11 05:30:53|OP.D.SPX3.4750C.IP|2250|2022-05-10 22:07:40|2022-05-10 23:59:40|36.35|0|7.38232|2022-05-11|7.14541|5|0.839234|1|-0.570342|0|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10
2022-05-11 05:30:54|OP.D.SPX3.5000C.IP|2164|2022-05-10 22:07:40|2022-05-10 23:59:40|13.31|0|12.82255|2022-05-11|12.31429|5|1.061571|1|-0.739098|0|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19
2022-05-11 05:30:55|OP.D.SPX3.4750P.IP|2250|2022-05-10 22:07:40|2022-05-10 23:59:40|779.47|0|0.36397|2022-05-11|0.36188|0|0.169436|4|-0.25122|1|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13
2022-05-11 05:30:56|OP.D.SPX3.5000P.IP|2247|2022-05-10 22:07:40|2022-05-10 23:59:40|1005.93|0|0.28144|2022-05-11|0.28008|0|0.14195|4|-0.211321|1|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13
2022-05-11 05:30:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18
2022-05-11 05:30:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:30:59|OP.D.SPX5.4750P.IP|2253|2022-05-10 22:07:40|2022-05-10 23:59:40|757.19|0|0.37562|2022-05-11|0.37303|0|0.230479|1|-0.30097|1|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13
2022-05-11 05:31:00|OP.D.SPX5.5000P.IP|2251|2022-05-10 22:07:40|2022-05-10 23:59:40|1006.74|0|0.28142|2022-05-11|0.27997|0|0.174218|1|-0.226417|1|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13
2022-05-11 05:31:01|OP.D.SPX2.4750C.IP|2192|2022-05-10 22:07:50|2022-05-10 23:59:40|11.31|0|14.91287|2022-05-11|14.19206|5|1.314708|1|-0.867303|0|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7
2022-05-11 05:31:03|OP.D.SPX2.5000C.IP|1632|2022-05-10 22:07:50|2022-05-10 23:59:40|3.01|0|54.84547|2022-05-11|51.22794|5|1.501502|1|-1.215805|0|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16
2022-05-11 05:31:04|OP.D.SPX2.4750P.IP|2247|2022-05-10 22:07:40|2022-05-10 23:59:40|764.93|0|0.3714|2022-05-11|0.36904|0|0.186495|4|-0.277634|1|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13
2022-05-11 05:31:06|OP.D.SPX2.5000P.IP|2248|2022-05-10 22:07:40|2022-05-10 23:59:40|1006.63|0|0.28137|2022-05-11|0.27996|0|0.148052|4|-0.221339|1|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13
2022-05-11 05:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 05:31:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6
2022-05-11 07:19:58|IX.D.SPTRD.IFE.IP|671|2022-05-11 05:26:10|2022-05-11 07:19:50|4010.37|31.5|0.0147|2022-05-11|0.01494|2|0.062292|7|-0.056087|7|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13
2022-05-11 07:19:59|IX.D.RUSSELL.IFM.IP|668|2022-05-11 05:26:10|2022-05-11 07:19:50|1765.6|3.1|0.01687|2022-05-11|0.01696|6|0.079388|0|-0.056606|7|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13
2022-05-11 07:20:01|IX.D.DOW.IFE.IP|679|2022-05-11 05:26:20|2022-05-11 07:20:00|32214.6|6.4|0.01222|2022-05-11|0.01116|6|0.057378|6|-0.046555|7|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14
2022-05-11 07:20:03|IX.D.FANG.IFM.IP|681|2022-05-11 05:26:20|2022-05-11 07:20:00|5083.2|0|0.09814|2022-05-11|0.09811|6|0.238569|4|-0.066862|7|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13
2022-05-11 07:20:04|IX.D.NASDAQ.IFM.IP|683|2022-05-11 05:26:20|2022-05-11 07:20:00|12404.9|18.5|0.01609|2022-05-11|0.01607|5|0.072744|0|-0.072529|7|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13
2022-05-11 07:20:05|IX.D.ASX.IFD.IP|646|2022-05-11 05:26:20|2022-05-11 07:20:00|7040.8|18.3|0.03371|2022-05-11|0.01419|5|0.064082|1|-0.063791|6|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23
2022-05-11 07:20:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12
2022-05-11 07:20:07|IX.D.CAC.IFM.IP|587|2022-05-11 05:26:20|2022-05-11 07:20:00|6173.9|11.9|0.03236|2022-05-11|0.01618|7|0.09226|7|-0.158289|7|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0
2022-05-11 07:20:08|IX.D.XINHUA.IFM.IP|682|2022-05-11 05:26:30|2022-05-11 07:20:00|13119.1|146.4|0.07776|2022-05-11|0.07553|5|0.146616|1|-0.138095|1|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5
2022-05-11 07:20:09|IX.D.HSCHIN.IFU.IP|680|2022-05-11 05:26:30|2022-05-11 07:20:00|6767.2|43.4|0.08642|2022-05-11|0.08773|5|0.252904|5|-0.256945|1|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13
2022-05-11 07:20:10|IX.D.DEN25.IFM.IP|7|2022-05-11 07:19:00|2022-05-11 07:20:00|1594.1|0|0.06279|2022-05-11|0.06279|7|0.062786|7|-0.012567|7|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7
2022-05-11 07:20:11|IX.D.EMGMKT.IFE.IP|433|2022-05-11 05:26:20|2022-05-11 07:20:10||8.8|0.08741|2022-05-11|0.09855|5|0.070175|0|-0.059218|6|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0
2022-05-11 07:20:12|IX.D.STXE.IFM.IP|582|2022-05-11 05:26:20|2022-05-11 07:20:10|3579.43|91.7|0.03432|2022-05-11|0.04183|6|0.070182|0|-0.139278|7|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0
2022-05-11 07:20:13|IX.D.FTSE.CFD.IP|634|2022-05-11 05:26:30|2022-05-11 07:20:10|7275.3|13.5|0.02819|2022-05-11|0.01373|7|0.064518|7|-0.065836|7|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12
2022-05-11 07:20:14|KB.D.MID250.CASH.IP|32|2022-05-11 07:15:00|2022-05-11 07:20:10|19489.69|0|0|2022-05-11|0|7|0.011396|7|-0.007136|7|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10
2022-05-11 07:20:15|IX.D.DAX.IFMM.IP|637|2022-05-11 05:26:30|2022-05-11 07:20:10|13591.6|9.2|0.0226|2022-05-11|0.0103|7|0.092093|0|-0.137561|0|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0
2022-05-11 07:20:16|TM.D.MDAX.IFM.IP|358|2022-05-11 06:10:00|2022-05-11 07:20:10||0.1|75.49515|2022-05-11|33.5878|7|0.369817|7|-0.419809|7|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7
2022-05-11 07:20:16|TM.D.TECDAX.IFM.IP|130|2022-05-11 06:00:00|2022-05-11 07:20:00|2940.3|0|31.1026|2022-05-11|36.72439|7|0.376674|6|-0.085098|7|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8
2022-05-11 07:20:17|TM.D.ATHENS.IFM.IP|1|2022-05-11 07:15:30|2022-05-11 07:15:30|2072.4|0|0.7238|2022-05-11|0.7238|7|0||0||2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7
2022-05-11 07:20:18|IX.D.HANGSENG.IFU.IP|683|2022-05-11 05:26:30|2022-05-11 07:20:10|19818|34.9|0.02511|2022-05-11|0.02502|5|0.240563|5|-0.182048|1|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13
2022-05-11 07:20:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:20:20|IX.D.NIFTY.IFM.IP|682|2022-05-11 05:26:40|2022-05-11 07:20:10|16009.5|24.1|0.02487|2022-05-11|0.02472|3|0.172932|3|-0.110131|5|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8
2022-05-11 07:20:21|IX.D.MIB.IFM.IP|539|2022-05-11 05:26:40|2022-05-11 07:20:10|23213.1|2.6|0.09315|2022-05-11|0.06458|7|0.05464|1|-0.081568|2|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0
2022-05-11 07:20:22|IX.D.NIKKEI.IFD.IP|526|2022-05-11 05:26:40|2022-05-11 07:20:20||13.4|0.02253|2022-05-11|0.02667|5|0.14375|0|-0.12481|0|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12
2022-05-11 07:20:23|TM.D.KLCI.IFM.IP|106|2022-05-11 06:30:00|2022-05-11 07:20:00|1548.9|11|0.14446|2022-05-11|0.19351|2|0.194187|0|-0.096968|1|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1
2022-05-11 07:20:24|IX.D.AEX.IFM.IP|480|2022-05-11 05:27:00|2022-05-11 07:20:20|673.87|4.5|0.04109|2022-05-11|0.01481|7|0.073935|7|-0.132985|7|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0
2022-05-11 07:20:25|IX.D.OBX.IFM.IP|608|2022-05-11 05:26:40|2022-05-11 07:20:20|1074.02|0.3|1.9535|2022-05-11|0.14015|6|0.208426|7|-0.139112|7|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0
2022-05-11 07:20:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:20:26|IX.D.SINGAPORE.IFM.IP|504|2022-05-11 05:26:40|2022-05-11 07:20:20|290.75|8.8|18.48447|2022-05-11|10.03255|0|0.155119|1|-0.137433|0|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20
2022-05-11 07:20:28|IX.D.SAF.IFMMX.IP|646|2022-05-11 05:26:40|2022-05-11 07:20:20||3|4.71253|2022-05-11|0.08242|5|0.131387|7|-0.17227|7|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7
2022-05-11 07:20:29|IX.D.IBEX.IFM.IP|518|2022-05-11 05:26:40|2022-05-11 07:20:20|8170.8|2.6|0.0781|2022-05-11|0.06111|7|0.073248|6|-0.146381|6|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0
2022-05-11 07:20:30|IX.D.OMX.IFM.IP|515|2022-05-11 05:27:00|2022-05-11 07:20:20|1956.8|20.8|0.06347|2022-05-11|0.02553|7|0.130893|6|-0.10211|7|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0
2022-05-11 07:20:31|IX.D.SMI.IFM.IP|574|2022-05-11 05:26:40|2022-05-11 07:20:20|11538.5|6|0.02388|2022-05-11|0.01728|6|0.077828|6|-0.099558|7|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0
2022-05-11 07:20:32|IX.D.TAIEX.IFU.IP|671|2022-05-11 05:26:50|2022-05-11 07:20:30|15977.7|13.9|0.06795|2022-05-11|0.02496|3|0.069|2|-0.10668|1|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1
2022-05-11 07:20:32|KB.D.TK.CASH.IP|6|2022-05-11 07:15:00|2022-05-11 07:20:00|5857.69|0|0|2022-05-11|0|7|0||0||2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|
2022-05-11 07:20:33|CC.D.VSTOXX.UNC.IP|289|2022-05-11 05:29:30|2022-05-11 07:20:20|33.02|2|0.29933|2022-05-11|0.24282|7|0.304785|7|-0.21361|5|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1
2022-05-11 07:20:34|CC.D.VIX.UME.IP|253|2022-05-11 05:26:50|2022-05-11 07:20:30|31.89|2.4|0.44616|2022-05-11|0.50009|0|0.158078|6|-0.157282|3|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16
2022-05-11 07:20:35|IR.D.FGBM.FWM2.IP|494|2022-05-11 05:27:20|2022-05-11 07:20:30||31|7.50308|2022-05-11|6.33838|7|0.015742|6|-0.015741|6|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7
2022-05-11 07:20:35|IR.D.FLG.FWM1.IP|122|2022-05-11 07:00:00|2022-05-11 07:20:30|11937|35.2|4.12187|2022-05-11|4.48989|7|0.025176|7|-0.02517|7|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7
2022-05-11 07:20:36|IR.D.ULTRA100.FWM2.IP|488|2022-05-11 05:27:00|2022-05-11 07:20:30|15569.9|4.9|0.02291|2022-05-11|0.02571|7|0.050734|7|-0.050072|7|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7
2022-05-11 07:20:37|IR.D.BOND100.FWM2.IP|361|2022-05-11 05:27:00|2022-05-11 07:20:30||19|0.01731|2022-05-11|0.02875|7|0.045386|6|-0.045244|7|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9
2022-05-11 07:20:38|IR.D.10YEAR100.FWM2.IP|476|2022-05-11 05:26:50|2022-05-11 07:20:30||65.2|0.01441|2022-05-11|0.03359|7|0.013473|1|-0.013472|0|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7
2022-05-11 07:20:38|IR.D.JGB.FWM2.IP|103|2022-05-11 05:26:50|2022-05-11 07:18:50||0.8|48.54896|2022-05-11|30.02882|3|0.006702|1|-0.006702|3|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12
2022-05-11 07:20:39|CC.D.FGBL.UME.IP|435|2022-05-11 06:05:00|2022-05-11 07:20:30|15335|61.4|0.46928|2022-05-11|0.01049|7|0.026126|6|-0.032609|7|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7
2022-05-11 07:20:40|IR.D.FOAT.FWM2.IP|567|2022-05-11 05:27:00|2022-05-11 07:20:30|14523|14.4|14.13623|2022-05-11|0.8694|7|0.034585|0|-0.02756|7|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7
2022-05-11 07:20:41|IR.D.FBTP.FWM2.IP|457|2022-05-11 06:01:00|2022-05-11 07:20:30|12822|16.2|7.91207|2022-05-11|1.68023|7|0.062534|6|-0.039197|6|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6
2022-05-11 07:20:42|IR.D.05YEAR100.FWM2.IP|445|2022-05-11 05:27:20|2022-05-11 07:20:40|11302.1|41.3|0.01202|2022-05-11|0.0177|7|0.020355|7|-0.021253|6|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12
2022-05-11 07:20:43|CC.D.DX.UME.IP|660|2022-05-11 05:27:20|2022-05-11 07:20:40|10354.1|1.8|0.04803|2022-05-11|0.04817|1|0.017387|7|-0.028947|7|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15
2022-05-11 07:20:44|CS.D.BITCOIN.CFE.IP|681|2022-05-11 05:27:00|2022-05-11 07:20:40|30621.2|19.2|0.3601|2022-05-11|0.35622|5|1.055056|5|-0.302782|5|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10
2022-05-11 07:20:45|CS.D.ETHUSD.CFE.IP|683|2022-05-11 05:27:00|2022-05-11 07:20:40|2318.08|34|0.32775|2022-05-11|0.32402|5|1.033694|5|-0.500686|5|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10
2022-05-11 07:20:47|CS.D.CRYPTOB10.CFD.IP|683|2022-05-11 05:27:00|2022-05-11 07:20:40|9968.98|9.9|1.17909|2022-05-11|1.1455|0|0.43222|5|-0.171597|6|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-09|0.98871|0|0.373271|19|-0.450488|10
2022-05-11 07:20:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13
2022-05-11 07:20:48|CS.D.USDINR.MINI.IP|538|2022-05-11 05:27:50|2022-05-11 07:20:40|7743.8|3.9|0.19374|2022-05-11|0.19371|7|0.071114|3|-0.052957|2|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15
2022-05-11 07:20:49|CS.D.USDTWD.MINI.IP|244|2022-05-11 05:27:20|2022-05-11 07:20:30|29608|2.6|0.06754|2022-05-11|0.06753|3|0.312463|0|-0.128296|1|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12
2022-05-11 07:20:50|CS.D.EURGBP.MINI.IP|680|2022-05-11 05:27:10|2022-05-11 07:20:50|8558.5|15.6|0.01717|2022-05-11|0.01673|3|0.031601|7|-0.021028|7|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21
2022-05-11 07:20:51|CS.D.EURUSD.MINI.IP|681|2022-05-11 05:27:20|2022-05-11 07:20:40|10556.6|17.7|0.00753|2022-05-11|0.00633|3|0.028462|6|-0.024624|7|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21
2022-05-11 07:20:52|CS.D.GBPUSD.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|12333.5|21.2|0.01177|2022-05-11|0.00976|4|0.025952|7|-0.02107|6|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12
2022-05-11 07:20:53|CS.D.NZDUSD.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|6319.9|12.9|0.02967|2022-05-11|0.02854|4|0.058834|0|-0.031696|5|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-09|0.02836|11|0.136136|21|-0.15486|21
2022-05-11 07:20:55|CS.D.USDCAD.MINI.IP|683|2022-05-11 05:27:10|2022-05-11 07:20:50|12995.9|18.1|0.01541|2022-05-11|0.015|2|0.016915|6|-0.025387|6|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20
2022-05-11 07:20:56|CS.D.USDCHF.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|9925.2|19|0.0237|2022-05-11|0.02238|2|0.040235|6|-0.038239|6|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-09|0.0208|11|0.077598|21|-0.118748|21
2022-05-11 07:20:57|CS.D.USDCNH.MINI.IP|682|2022-05-11 05:27:20|2022-05-11 07:20:50|67419.4|24.8|0.02014|2022-05-11|0.01665|5|0.043923|5|-0.037891|1|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20
2022-05-11 07:20:59|CS.D.USDDKK.MINI.IP|682|2022-05-11 05:27:20|2022-05-11 07:20:50|70445.9|24.2|0.02683|2022-05-11|0.02466|7|0.021297|7|-0.035863|7|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-09|0.02403|8|0.04919|21|-0.163802|21
2022-05-11 07:21:00|CS.D.USDHUF.MINI.IP|681|2022-05-11 05:27:20|2022-05-11 07:20:50|35928.9|22.7|0.44608|2022-05-11|0.05563|7|0.107899|6|-0.181142|6|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19
2022-05-11 07:21:01|CS.D.USDJPY.MINI.IP|682|2022-05-11 05:27:10|2022-05-11 07:21:00|13008.2|20.1|0.00676|2022-05-11|0.00593|4|0.023786|1|-0.036049|0|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12
2022-05-11 07:21:02|CS.D.USDKRW.MINI.IP|609|2022-05-11 05:27:20|2022-05-11 07:20:40|127395.5|8.9|0.0792|2022-05-11|0.07822|1|0.116135|0|-0.071169|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16
2022-05-11 07:21:04|CS.D.USDMXN.MINI.IP|683|2022-05-11 05:27:20|2022-05-11 07:21:00|203033.7|23|0.07379|2022-05-11|0.07365|0|0.031416|7|-0.039394|7|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-09|0.0596|15|0.09909|21|-0.11024|21
2022-05-11 07:21:05|CS.D.USDNOK.MINI.IP|683|2022-05-11 05:27:20|2022-05-11 07:21:00|96627|45.4|0.03557|2022-05-11|0.02606|7|0.050721|1|-0.073572|6|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-09|0.03345|10|0.336119|14|-0.138535|14
2022-05-11 07:21:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:21:09|CS.D.USDSEK.MINI.IP|682|2022-05-11 05:27:30|2022-05-11 07:21:00|99972.2|49.2|0.04252|2022-05-11|0.02676|7|0.056044|6|-0.105959|6|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7
2022-05-11 07:21:10|CS.D.USDSGD.MINI.IP|679|2022-05-11 05:27:30|2022-05-11 07:21:10|13866|10.9|0.01683|2022-05-11|0.01446|4|0.02304|4|-0.040282|1|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9
2022-05-11 07:21:12|CS.D.USDZAR.MINI.IP|683|2022-05-11 05:27:30|2022-05-11 07:21:10|160380.3|25.7|0.06611|2022-05-11|0.05626|7|0.082346|6|-0.163531|1|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20
2022-05-11 07:21:12|CS.D.ALUMINIUM.MINI.IP|387|2022-05-11 05:28:00|2022-05-11 07:20:50|2784.8|2.9|0.21512|2022-05-11|0.21505|7|0.497782|2|-0.32073|7|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7
2022-05-11 07:21:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:21:14|CC.D.W.UME.IP|296|2022-05-11 05:27:30|2022-05-11 07:21:00|1101.2|1.6|2.09048|2022-05-11|0.06752|2|0.273748|0|-0.18205|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14
2022-05-11 07:21:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11
2022-05-11 07:21:15|CS.D.COPPER.MINI.IP|666|2022-05-11 05:27:40|2022-05-11 07:21:00|9321.6|8|0.1075|2022-05-11|0.10738|6|0.100963|1|-0.088934|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1
2022-05-11 07:21:16|CC.D.C.UME.IP|287|2022-05-11 05:28:20|2022-05-11 07:21:00|766.8|2.9|0.05009|2022-05-11|0.07802|2|0.117478|0|-0.091277|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6
2022-05-11 07:21:17|CC.D.FCPO.UNC.IP|290|2022-05-11 06:30:00|2022-05-11 07:21:10|6555|3|0.17944|2022-05-11|0.18326|7|0.230633|6|-0.198807|2|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2
2022-05-11 07:21:18|CS.D.CFEGOLD.CFE.IP|682|2022-05-11 05:27:40|2022-05-11 07:21:10|1849.99|30.8|0.02581|2022-05-11|0.02429|7|0.070295|7|-0.050271|7|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8
2022-05-11 07:21:19|CC.D.HO.UME.IP|597|2022-05-11 05:27:40|2022-05-11 07:21:10|38924|0.4|0.05121|2022-05-11|0.05116|6|0.170064|0|-0.112768|7|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22
2022-05-11 07:21:20|CC.D.HG.UME.IP|619|2022-05-11 05:27:50|2022-05-11 07:21:10|42158|3.6|0.04487|2022-05-11|0.04745|5|0.102236|1|-0.078608|2|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22
2022-05-11 07:21:21|CC.D.IRON.UME.IP|540|2022-05-11 05:30:00|2022-05-11 06:59:50|815.4|283.4|0.35977|2022-05-11|0.54848|5|0.985829|5|-0.189442|1|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1
2022-05-11 07:21:21|CS.D.LEAD.MINI.IP|262|2022-05-11 05:27:50|2022-05-11 07:21:10|2125.4|2.2|0.28302|2022-05-11|0.28215|2|0.141137|2|-0.310588|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11
2022-05-11 07:21:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13
2022-05-11 07:21:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14
2022-05-11 07:21:24|EN.D.LGO.FWM1.IP|567|2022-05-11 05:29:00|2022-05-11 07:21:10|1087.8|4.1|13.31951|2022-05-11|12.21489|6|0.110264|6|-0.156178|7|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8
2022-05-11 07:21:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14
2022-05-11 07:21:25|CS.D.CFDSILVER.CFM.IP|682|2022-05-11 05:27:50|2022-05-11 07:21:20|2168.3|17.2|0.1186|2022-05-11|0.10005|2|0.150482|1|-0.12132|1|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11
2022-05-11 07:21:26|CC.D.NG.UME.IP|470|2022-05-11 05:27:40|2022-05-11 07:21:20|7382|2.9|0.03823|2022-05-11|0.03988|3|0.362806|1|-1.205617|6|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11
2022-05-11 07:21:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14
2022-05-11 07:21:27|CS.D.NICKEL.MINI.IP|92|2022-05-11 07:02:00|2022-05-11 07:21:20|28150|3.3|0.22368|2022-05-11|0.22368|7|0.469181|7|-0.188545|7|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11
2022-05-11 07:21:29|CC.D.RB.UME.IP|618|2022-05-11 05:27:50|2022-05-11 07:21:20|35277|0.5|0.14461|2022-05-11|0.13387|3|0.144034|0|-0.12704|6|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-09|0.09261|17|0.211593|18|-0.288576|18
2022-05-11 07:21:29|CC.D.CT.UME.IP|347|2022-05-11 05:31:00|2022-05-11 07:21:00|13686|1.3|0.1143|2022-05-11|0.10958|7|0.203194|1|-0.165714|1|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8
2022-05-11 07:21:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17
2022-05-11 07:21:31|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12
2022-05-11 07:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:21:33|CC.D.LCO.UME.IP|674|2022-05-11 05:28:10|2022-05-11 07:21:20|10418.5|13.9|0.07351|2022-05-11|0.06888|5|0.193942|5|-0.198923|0|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1
2022-05-11 07:21:34|CC.D.CL.UME.IP|679|2022-05-11 05:28:00|2022-05-11 07:21:20|10090.5|15.1|0.07755|2022-05-11|0.07416|4|0.214143|2|-0.176767|0|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-09|0.03457|4|0.279623|22|-0.346339|22
2022-05-11 07:21:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:21:50|CC.D.SM.UME.IP|326|2022-05-11 05:28:20|2022-05-11 07:21:40|39877.6|1.2|0.09528|2022-05-11|0.09986|1|0.053267|5|-0.093881|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13
2022-05-11 07:21:51|CC.D.BO.UME.IP|404|2022-05-11 05:28:50|2022-05-11 07:21:10|8060.4|1.2|0.09511|2022-05-11|0.07967|0|0.129857|2|-0.120259|1|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0
2022-05-11 07:21:52|CC.D.S.UME.IP|406|2022-05-11 05:29:00|2022-05-11 07:21:40|1558.8|1.8|0.0729|2022-05-11|0.07671|2|0.199203|0|-0.115444|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18
2022-05-11 07:21:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:21:53|CS.D.PLAT.CFM.IP|610|2022-05-11 05:28:40|2022-05-11 07:21:50|982.8|4.7|7.60132|2022-05-11|6.55001|1|0.165923|0|-0.186066|0|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8
2022-05-11 07:21:54|CS.D.ZINC.MINI.IP|506|2022-05-11 05:30:10|2022-05-11 07:21:50|3648.1|4.6|0.16503|2022-05-11|0.16446|7|0.211573|6|-0.218861|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7
2022-05-11 07:21:55|IX.D.StoxxBank.FNI3.IP|276|2022-05-11 06:01:00|2022-05-11 07:21:50|80.26|52.5|28.68605|2022-05-11|15.33785|7|0.187243|7|-0.185506|7|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8
2022-05-11 07:21:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13
2022-05-11 07:21:56|KB.D.BANKS.CASH.IP|41|2022-05-11 07:15:00|2022-05-11 07:21:50|3039.22|0|0|2022-05-11|0|7|0.074844|7|-0.086709|7|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8
2022-05-11 07:21:57|KB.D.AERO.CASH.IP|36|2022-05-11 07:15:00|2022-05-11 07:21:50|4575.48|0|0|2022-05-11|0|7|0.06694|7|-0.031035|7|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15
2022-05-11 07:21:57|KB.D.DRINKS.CASH.IP|28|2022-05-11 07:15:00|2022-05-11 07:21:40|28094.06|0|0|2022-05-11|0|7|0.037709|7|-0.072132|7|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7
2022-05-11 07:21:58|KB.D.CHEMS.CASH.IP|17|2022-05-11 07:15:00|2022-05-11 07:21:40|12590.17|0|0|2022-05-11|0|7|0.062768|7|-0.045521|7|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15
2022-05-11 07:21:58|KB.D.BUILD.CASH.IP|25|2022-05-11 07:15:10|2022-05-11 07:21:30|6640.24|0|0|2022-05-11|0|7|0.162436|7|-0.051444|7|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8
2022-05-11 07:21:59|KB.D.ELECTY.CASH.IP|14|2022-05-11 07:15:00|2022-05-11 07:21:10|11352.36|0|0|2022-05-11|0|7|0.046544|7|-0.023306|7|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12
2022-05-11 07:22:00|KB.D.EE.CASH.IP|27|2022-05-11 07:15:00|2022-05-11 07:21:30|8846.51|0|0|2022-05-11|0|7|0.044754|7|-0.041722|7|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8
2022-05-11 07:22:00|KB.D.SPECFINAN.CASH.IP|38|2022-05-11 07:15:00|2022-05-11 07:21:50|10052.29|0|0|2022-05-11|0|7|0.046117|7|-0.018954|7|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13
2022-05-11 07:22:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:22:01|KB.D.FDR.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:00|4026.71|0|0|2022-05-11|0|7|0.024815|7|-0.046413|7|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13
2022-05-11 07:22:02|KB.D.FOOD.CASH.IP|16|2022-05-11 07:15:00|2022-05-11 07:21:50|6043.32|0|0|2022-05-11|0|7|0||-0.046641|7|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14
2022-05-11 07:22:02|KB.D.WATER.CASH.IP|29|2022-05-11 07:15:00|2022-05-11 07:22:00|6405.42|0|0|2022-05-11|0|7|0.044988|7|-0.046071|7|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10
2022-05-11 07:22:03|KB.D.GINDU.CASH.IP|31|2022-05-11 07:15:00|2022-05-11 07:22:00|6162.1|0|0|2022-05-11|0|7|0.035256|7|-0.042453|7|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8
2022-05-11 07:22:04|KB.D.RETAIL.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|2105.06|0|0|2022-05-11|0|7|0.04713|7|-0.058091|7|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7
2022-05-11 07:22:04|KB.D.HEALTH.CASH.IP|13|2022-05-11 07:15:00|2022-05-11 07:21:40|5757.22|0|0|2022-05-11|0|7|0.061874|7|-0.030966|7|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8
2022-05-11 07:22:05|KB.D.HSEHLD.CASH.IP|28|2022-05-11 07:15:10|2022-05-11 07:22:00|12298.01|0|0|2022-05-11|0|7|0.09028|7|-0.046663|7|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13
2022-05-11 07:22:05|KB.D.ENGINE.CASH.IP|19|2022-05-11 07:15:00|2022-05-11 07:21:20|13455.03|0|0|2022-05-11|0|7|0.11814|7|-0.088378|7|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9
2022-05-11 07:22:06|KB.D.BUS.CASH.IP|28|2022-05-11 07:15:00|2022-05-11 07:21:30|3035.88|0|0|2022-05-11|0|7|0.074202|7|-0.061804|7|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13
2022-05-11 07:22:06|KB.D.LIFE.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|6172.84|0|0|2022-05-11|0|7|0.120451|7|-0.056452|7|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8
2022-05-11 07:22:07|KB.D.MEDIA.CASH.IP|36|2022-05-11 07:15:00|2022-05-11 07:22:00|8987.34|0|0|2022-05-11|0|7|0.051258|7|-0.091139|7|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13
2022-05-11 07:22:07|KB.D.MINING.CASH.IP|9|2022-05-11 07:15:50|2022-05-11 07:21:30|10867.57|0|0|2022-05-11|0|7|0.023648|7|0||2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13
2022-05-11 07:22:08|KB.D.INSURANCE.CASH.IP|27|2022-05-11 07:15:00|2022-05-11 07:22:00|2919.81|0|0|2022-05-11|0|7|0.031129|7|-0.024986|7|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7
2022-05-11 07:22:09|KB.D.OIL.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:00|7617.06|0|0|2022-05-11|0|7|0.132887|7|-0.071242|7|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13
2022-05-11 07:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:22:10|KB.D.PGOODS.CASH.IP|26|2022-05-11 07:15:00|2022-05-11 07:21:30|25483.36|0|0|2022-05-11|0|7|0.076238|7|-0.108486|7|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8
2022-05-11 07:22:10|KB.D.REAL.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|2916.62|0|0|2022-05-11|0|7|0.018814|7|-0.074346|7|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9
2022-05-11 07:22:11|KB.D.SOFT.CASH.IP|39|2022-05-11 07:15:00|2022-05-11 07:22:00|1654.72|0|0|2022-05-11|0|7|0.074726|7|-0.030961|7|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7
2022-05-11 07:22:11|KB.D.SUPPORT.CASH.IP|41|2022-05-11 07:15:00|2022-05-11 07:22:10|10055.97|0|0|2022-05-11|0|7|0.077245|7|-0.065215|7|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7
2022-05-11 07:22:12|KB.D.TOBACCO.CASH.IP|34|2022-05-11 07:15:00|2022-05-11 07:22:00|34758.06|0|0|2022-05-11|0|7|0.024818|7|-0.104223|7|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7
2022-05-11 07:22:12|KB.D.HOTELS.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:10|6200.15|0|0|2022-05-11|0|7|0.06544|7|-0.079783|7|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7
2022-05-11 07:22:13|KB.D.PHARMA.IFM.IP|39|2022-05-11 07:15:00|2022-05-11 07:22:00|20837|0|2.84907|2022-05-11|2.92405|7|0.081845|7|-0.062371|7|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12
2022-05-11 07:22:14|KB.D.OZTELE.IFD.IP|55|2022-05-11 05:28:40|2022-05-11 05:59:40|1424.3|0|0.39802|2022-05-11|0.39422|4|0||0||2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|
2022-05-11 07:22:15|KB.D.OZCOND.IFD.IP|57|2022-05-11 05:28:40|2022-05-11 05:59:40|2895.6|0|0.4004|2022-05-11|0.40068|5|0||0||2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|
2022-05-11 07:22:15|KB.D.OZCONSUM.IFD.IP|60|2022-05-11 05:28:40|2022-05-11 05:59:40|13553|0|0.40076|2022-05-11|0.40048|2|0||0||2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|
2022-05-11 07:22:16|KB.D.OZENER.IFD.IP|61|2022-05-11 05:28:40|2022-05-11 05:59:40|9899.3|0|0.40092|2022-05-11|0.40056|1|0||0||2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|
2022-05-11 07:22:17|KB.D.OZFINL.IFD.IP|63|2022-05-11 05:28:40|2022-05-11 05:59:40|6468.9|0|0.40168|2022-05-11|0.40035|4|0||0||2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|
2022-05-11 07:22:17|KB.D.OZHEALTH.IFD.IP|63|2022-05-11 05:28:40|2022-05-11 05:59:40|40767.5|0|0.40083|2022-05-11|0.40078|0|0||0||2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|
2022-05-11 07:22:18|KB.D.OZINDU.IFD.IP|59|2022-05-11 05:28:40|2022-05-11 05:59:10|6410.1|0|0.40107|2022-05-11|0.39973|3|0||0||2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|
2022-05-11 07:22:19|KB.D.OZMATR.IFD.IP|62|2022-05-11 05:28:40|2022-05-11 05:59:40|16683.4|0|0.40066|2022-05-11|0.40059|5|0||0||2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|
2022-05-11 07:22:20|KB.D.OZUTILI.IFD.IP|57|2022-05-11 05:28:40|2022-05-11 05:59:40|8035|0|0.40062|2022-05-11|0.4006|1|0||0||2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|
2022-05-11 07:22:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11
2022-05-11 07:22:22|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23
2022-05-11 07:22:23|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13
2022-05-11 07:22:24|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8
2022-05-11 07:22:24|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10
2022-05-11 07:22:25|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20
2022-05-11 07:22:26|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12
2022-05-11 07:22:26|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8
2022-05-11 07:22:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13
2022-05-11 07:22:27|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13
2022-05-11 07:22:28|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20
2022-05-11 07:22:29|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20
2022-05-11 07:22:29|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10
2022-05-11 07:22:30|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22
2022-05-11 07:22:31|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20
2022-05-11 07:22:31|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20
2022-05-11 07:22:32|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-09|0.31046|19|0.588211|13|-0.750878|13
2022-05-11 07:22:32|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20
2022-05-11 07:22:33|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22
2022-05-11 07:22:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8
2022-05-11 07:22:35|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20
2022-05-11 07:22:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20
2022-05-11 07:22:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9
2022-05-11 07:22:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13
2022-05-11 07:22:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20
2022-05-11 07:22:38|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10
2022-05-11 07:22:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12
2022-05-11 07:22:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13
2022-05-11 07:22:40|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10
2022-05-11 07:22:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20
2022-05-11 07:22:41|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13
2022-05-11 07:22:42|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22
2022-05-11 07:22:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8
2022-05-11 07:22:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02139|15|0.510096|22|-1.167976|23|2022-05-09|0.02066|16|0.567721|8|-0.747353|14
2022-05-11 07:22:44|EC.D.ACCP.CASH.IP|123|2022-05-11 07:00:10|2022-05-11 07:22:40|2977|253.3|2.60078|2022-05-11|2.6221|7|0.237853|7|-0.26927|7|2022-05-10|7.54449|7|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7
2022-05-11 07:22:44|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-09|0.02357|19|0.622478|13|-0.591851|13
2022-05-11 07:22:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15
2022-05-11 07:22:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13
2022-05-11 07:22:46|ED.D.BAS.CASH.IP|136|2022-05-11 07:00:10|2022-05-11 07:22:40|4867.5|984.9|0.03743|2022-05-11|0.03743|7|0.143752|7|-0.195232|7|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12
2022-05-11 07:22:47|ED.D.BMW.CASH.IP|136|2022-05-11 07:00:10|2022-05-11 07:22:40|7912|587.1|0.05367|2022-05-11|0.05367|7|0.139558|7|-0.20284|7|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8
2022-05-11 07:22:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10
2022-05-11 07:22:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13
2022-05-11 07:22:48|EJ.D.CSGN.CASH.IP|119|2022-05-11 07:01:30|2022-05-11 07:22:30|622.4|7947.8|5.1467|2022-05-11|5.19031|7|0.255183|7|-0.288554|7|2022-05-10|4.67816|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7
2022-05-11 07:22:49|ED.D.DCX.CASH.IP|136|2022-05-11 07:00:00|2022-05-11 07:22:40|6278|800.7|1.52736|2022-05-11|1.55015|7|0.159872|7|-0.160953|7|2022-05-10|1.16801|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8
2022-05-11 07:22:50|ED.D.DHERGY.CASH.IP|133|2022-05-11 07:00:20|2022-05-11 07:22:40|2647|388.2|2.49675|2022-05-11|2.53486|7|0.510004|7|-0.428516|7|2022-05-10|5.85757|7|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7
2022-05-11 07:22:50|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02569|19|0.754226|22|-1.378772|23|2022-05-09|0.02533|16|0.732323|12|-0.695134|8
2022-05-11 07:22:51|ED.D.DBK.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:22:50|905.6|4794.9|0.79987|2022-05-11|0.79987|7|0.219829|7|-0.351648|7|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12
2022-05-11 07:22:52|ED.D.LHAG.CASH.IP|135|2022-05-11 07:00:10|2022-05-11 07:22:50|686|1610.3|0.12035|2022-05-11|0.12125|7|0.297619|7|-0.474144|7|2022-05-10|4.58662|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7
2022-05-11 07:22:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13
2022-05-11 07:22:53|EJ.D.DUFNSW.CASH.IP|74|2022-05-11 07:01:30|2022-05-11 07:22:40||37.3|2.89914|2022-05-11|3.35213|7|0.377797|7|-0.085911|7|2022-05-10|11.95043|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7
2022-05-11 07:22:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13
2022-05-11 07:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13
2022-05-11 07:22:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14
2022-05-11 07:22:55|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-09|0.07329|16|12.8|8|-0.451467|21
2022-05-11 07:22:56|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22
2022-05-11 07:22:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22
2022-05-11 07:22:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13
2022-05-11 07:22:58|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13
2022-05-11 07:22:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13
2022-05-11 07:22:59|EG.D.KPN.CASH.IP|130|2022-05-11 07:00:20|2022-05-11 07:22:50|331.5|2093.6|5.46544|2022-05-11|5.55084|7|0.120518|7|-0.120482|7|2022-05-10|20.67714|14|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11
2022-05-11 07:22:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13
2022-05-11 07:23:00|EC.D.MCA.CASH.IP|139|2022-05-11 07:00:00|2022-05-11 07:23:00|56000|208.4|0.06465|2022-05-11|0.06512|7|0.341911|7|-0.305316|7|2022-05-10|0.02907|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8
2022-05-11 07:23:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22
2022-05-11 07:23:01|EJ.D.NESN.CASH.IP|130|2022-05-11 07:01:30|2022-05-11 07:23:00|12111|1777.1|1.59618|2022-05-11|1.62112|7|0.099256|7|-0.074331|7|2022-05-10|1.13313|14|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8
2022-05-11 07:23:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07179|14|1.353383|23|-2.406015|23|2022-05-09|0.0712|16|0.911002|13|-0.841515|13
2022-05-11 07:23:03|EJ.D.NOV.CASH.IP|123|2022-05-11 07:01:30|2022-05-11 07:23:00|8449|2231.8|4.11326|2022-05-11|4.25152|7|0.22576|7|-0.11861|7|2022-05-10|0.89255|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8
2022-05-11 07:23:03|KA.D.OCDO.CASH.IP|127|2022-05-11 07:00:00|2022-05-11 07:23:00|786.6|1139.3|3.32607|2022-05-11|3.35247|7|0.282995|7|-0.504796|7|2022-05-10|5.21911|14|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8
2022-05-11 07:23:04|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13
2022-05-11 07:23:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11
2022-05-11 07:23:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8
2022-05-11 07:23:06|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13
2022-05-11 07:23:07|KA.D.RIO.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:23:00|5242|1116.4|0.05995|2022-05-11|0.0613|7|0.398104|7|-0.226372|7|2022-05-10|0.61003|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7
2022-05-11 07:23:07|EJ.D.ROG.CASH.IP|130|2022-05-11 07:01:30|2022-05-11 07:23:00|33560|3169.1|0.8335|2022-05-11|0.8335|7|0.284389|7|-0.22338|7|2022-05-10|2.91968|14|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7
2022-05-11 07:23:08|KA.D.RR.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:23:00|79.21|7469.3|0.83423|2022-05-11|0.9368|7|0.329406|7|-0.201918|7|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7
2022-05-11 07:23:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:09|ED.D.SAPG.CASH.IP|138|2022-05-11 07:00:00|2022-05-11 07:23:00|9197|292.9|0.76671|2022-05-11|0.77231|7|0.09754|7|-0.140998|7|2022-05-10|0.58482|15|0.163827|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9
2022-05-11 07:23:10|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13
2022-05-11 07:23:10|ED.D.SIEGn.CASH.IP|138|2022-05-11 07:00:10|2022-05-11 07:23:10|11584|569.2|5.13176|2022-05-11|5.16922|7|0.173822|7|-0.208551|7|2022-05-10|0.03227|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8
2022-05-11 07:23:11|EC.D.GLEFP.CASH.IP|137|2022-05-11 07:00:20|2022-05-11 07:23:10|2225.5|817.9|1.53526|2022-05-11|1.53526|7|0.202566|7|-0.270697|7|2022-05-10|0.62577|7|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8
2022-05-11 07:23:12|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8
2022-05-11 07:23:12|EC.D.FP.CASH.IP|138|2022-05-11 07:00:00|2022-05-11 07:23:10|4866|1086.9|0.77439|2022-05-11|0.77439|7|0.340522|7|-0.234742|7|2022-05-10|0.29927|14|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7
2022-05-11 07:23:13|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8
2022-05-11 07:23:14|EG.D.ULNA.CASH.IP|135|2022-05-11 07:00:00|2022-05-11 07:23:10|6947|63.8|4.56846|2022-05-11|4.60255|7|0.244464|7|-0.214531|7|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7
2022-05-11 07:23:14|KA.D.ULVR.CASH.IP|140|2022-05-11 07:00:00|2022-05-11 07:23:10|3684.5|499.3|2.18124|2022-05-11|2.27891|7|0.095005|7|-0.094812|7|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7
2022-05-11 07:23:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13
2022-05-11 07:23:16|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13
2022-05-11 07:23:16|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-09|0.02099|19|0.463392|12|-0.629863|12
2022-05-11 07:23:17|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11
2022-05-11 07:23:18|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13
2022-05-11 07:23:18|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8
2022-05-11 07:23:19|EJ.D.ZURZ.CASH.IP|127|2022-05-11 07:01:30|2022-05-11 07:23:10|44750|178.9|4.02242|2022-05-11|4.15323|7|0.247135|7|-0.156006|7|2022-05-10|11.05012|14|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9
2022-05-11 07:23:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:21|CS.D.BCHUSD.CFD.IP|682|2022-05-11 05:29:50|2022-05-11 07:23:20|220.62|23.4|1.29048|2022-05-11|1.26199|3|0.740219|5|-0.266655|6|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17
2022-05-11 07:23:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:28|EN.D.LGO.FWM2.IP|563|2022-05-11 05:30:00|2022-05-11 07:23:20||0.8|13.09128|2022-05-11|12.43133|7|0.236676|1|-0.26121|7|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15
2022-05-11 07:23:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:29|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13
2022-05-11 07:23:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13
2022-05-11 07:23:30|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13
2022-05-11 07:23:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13
2022-05-11 07:23:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22
2022-05-11 07:23:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13
2022-05-11 07:23:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13
2022-05-11 07:23:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14
2022-05-11 07:23:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13
2022-05-11 07:23:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13
2022-05-11 07:23:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13
2022-05-11 07:23:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13
2022-05-11 07:23:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13
2022-05-11 07:23:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13
2022-05-11 07:23:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13
2022-05-11 07:23:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15
2022-05-11 07:23:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13
2022-05-11 07:23:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18
2022-05-11 07:23:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13
2022-05-11 07:23:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13
2022-05-11 07:23:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14
2022-05-11 07:23:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13
2022-05-11 07:23:42|KA.D.IWVLLN.CASH.IP|94|2022-05-11 07:00:10|2022-05-11 07:23:10|3460.9|0|11.89187|2022-05-11|12.99809|7|0.116009|7|-0.057805|7|2022-05-10|5.74153|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13
2022-05-11 07:23:44|CS.D.LTCUSD.CFE.IP|682|2022-05-11 05:30:10|2022-05-11 07:23:40|76.46|16.7|1.42028|2022-05-11|1.37891|0|0.778558|5|-0.343468|4|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23
2022-05-11 07:23:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:23:45|OP.D.SPX5.4000C.IP|659|2022-05-11 05:30:20|2022-05-11 07:23:40|153.32|0|1.77641|2022-05-11|1.62766|7|0.813376|6|-0.666538|6|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14
2022-05-11 07:23:46|OP.D.SPX2.4000C.IP|662|2022-05-11 05:30:10|2022-05-11 07:23:40|259.22|0|1.05235|2022-05-11|0.96069|7|0.472896|1|-0.74519|6|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7
2022-05-11 07:23:47|OP.D.SPX3.4000C.IP|661|2022-05-11 05:30:20|2022-05-11 07:23:40|330.99|0|0.82699|2022-05-11|0.75217|7|0.380637|1|-0.411041|6|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10
2022-05-11 07:23:48|OP.D.SPX5.4250C.IP|659|2022-05-11 05:30:20|2022-05-11 07:23:40|44.11|0|6.157|2022-05-11|5.68742|7|2.244943|6|-1.436969|6|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14
2022-05-11 07:23:49|OP.D.SPX2.4250C.IP|660|2022-05-11 05:30:20|2022-05-11 07:23:40|132.21|0|2.06219|2022-05-11|1.88748|7|1.538115|6|-1.37391|6|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7
2022-05-11 07:23:50|OP.D.SPX3.4250C.IP|661|2022-05-11 05:30:20|2022-05-11 07:23:40|199.46|0|1.37259|2022-05-11|1.24962|7|0.610763|6|-0.654794|6|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10
2022-05-11 07:23:52|OP.D.SPX5.4500C.IP|634|2022-05-11 05:30:20|2022-05-11 07:23:40|5.75|0|23.81423|2022-05-11|23.36715|5|2.871622|6|-3.420195|6|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14
2022-05-11 07:23:53|OP.D.SPX2.4500C.IP|662|2022-05-11 05:30:20|2022-05-11 07:23:50|49.54|0|5.48901|2022-05-11|5.04437|7|0.885867|1|-2.628019|6|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7
2022-05-11 07:23:54|OP.D.SPX3.4500C.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|101.84|0|2.68567|2022-05-11|2.44882|7|1.025591|6|-1.078479|6|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10
2022-05-11 07:23:55|OP.D.SPX5.4000P.IP|660|2022-05-11 05:30:20|2022-05-11 07:23:50|143.69|0|1.91785|2022-05-11|1.72148|7|0.895013|6|-0.739266|6|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13
2022-05-11 07:23:56|OP.D.SPX2.4000P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|245.61|0|1.11825|2022-05-11|1.00866|7|0.330572|7|-0.747274|6|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7
2022-05-11 07:23:57|OP.D.SPX3.4000P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|306.36|0|0.89851|2022-05-11|0.80921|7|0.408432|6|-0.368215|6|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10
2022-05-11 07:23:58|OP.D.SPX5.4250P.IP|659|2022-05-11 05:30:30|2022-05-11 07:23:50|284.89|0|0.96511|2022-05-11|0.8705|7|0.46226|7|-0.598546|6|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13
2022-05-11 07:23:59|OP.D.SPX2.4250P.IP|660|2022-05-11 05:30:30|2022-05-11 07:23:50|368.48|0|0.7439|2022-05-11|0.67256|7|0.597015|6|-0.471069|6|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13
2022-05-11 07:24:01|OP.D.SPX3.4250P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|425.09|0|0.64616|2022-05-11|0.58374|7|0.289017|6|-0.310012|1|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13
2022-05-11 07:24:02|OP.D.SPX5.4500P.IP|661|2022-05-11 05:30:30|2022-05-11 07:24:00|496.44|0|0.55287|2022-05-11|0.49979|7|0.333792|7|-0.431772|6|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13
2022-05-11 07:24:03|OP.D.SPX2.4500P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|536.6|0|0.51095|2022-05-11|0.46246|7|0.263655|7|-0.337249|1|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13
2022-05-11 07:24:04|OP.D.SPX3.4500P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|577.81|0|0.47459|2022-05-11|0.42951|7|0.220417|7|-0.282929|1|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13
2022-05-11 07:24:05|OP.D.SPX4.4250C.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|76.01|0|3.5556|2022-05-11|3.27|7|1.534296|6|-1.156731|6|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16
2022-05-11 07:24:06|OP.D.SPX4.4250P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|316.6|0|0.86836|2022-05-11|0.78427|7|0.384395|7|-0.496365|6|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13
2022-05-11 07:24:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:24:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:24:08|IR.D.02YEAR100.FWM2.IP|372|2022-05-11 05:31:00|2022-05-11 07:23:50|10566.4|32.9|0.0143|2022-05-11|0.01893|7|0.007574|6|-0.007574|6|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 07:24:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-11|0.01893|7|0.007574|6|-0.007574|6|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 07:24:10|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8
2022-05-11 07:24:11|CS.D.EOSUSD.CFD.IP|681|2022-05-11 05:30:40|2022-05-11 07:24:00|160.33|16|1.39142|2022-05-11|1.34453|0|0.513638|5|-0.372208|7|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23
2022-05-11 07:24:12|CS.D.ADAUSD.CFE.IP|681|2022-05-11 05:30:40|2022-05-11 07:24:10|59.95|9.8|2.28607|2022-05-11|2.23767|0|0.579151|5|-0.337512|0|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17
2022-05-11 07:24:13|CS.D.XLMUSD.CFD.IP|625|2022-05-11 05:30:40|2022-05-11 07:24:10|14|4.4|1.39322|2022-05-11|1.35288|0|0.479452|5|-0.2849|7|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23
2022-05-11 07:24:15|IR.D.FGBX.FWM2.IP|596|2022-05-11 05:30:40|2022-05-11 07:24:10|16935|5.8|7.91411|2022-05-11|2.17345|7|0.08319|0|-0.059337|6|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0
2022-05-11 07:24:15|IR.D.FGBS.FWM2.IP|373|2022-05-11 05:31:00|2022-05-11 07:24:10||51.3|6.17184|2022-05-11|7.15564|7|0.004531|6|-0.004532|6|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7
2022-05-11 07:24:17|IX.D.HSTECH.IFU.IP|680|2022-05-11 05:30:50|2022-05-11 07:24:10|4026.9|27.7|0.09842|2022-05-11|0.09733|5|0.359352|1|-0.524646|1|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13
2022-05-11 07:24:18|IX.D.TOPIX.IFU.IP|522|2022-05-11 05:30:50|2022-05-11 07:24:00|1846.9|18|0.07596|2022-05-11|0.04309|3|0.080994|0|-0.107875|5|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23
2022-05-11 07:24:19|CS.D.UNIUSD.CFE.IP|604|2022-05-11 05:31:00|2022-05-11 07:24:10|565.47|5|1.84999|2022-05-11|1.77569|0|0.590618|5|-0.373599|4|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18
2022-05-11 07:24:21|CS.D.LNKUSD.CFE.IP|682|2022-05-11 05:30:50|2022-05-11 07:24:20|799.98|23.8|2.05294|2022-05-11|1.98527|3|0.850439|5|-0.325592|4|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17
2022-05-11 07:24:22|CS.D.DOTUSD.CFE.IP|682|2022-05-11 05:30:50|2022-05-11 07:24:20|1049.51|25.4|1.64737|2022-05-11|1.56172|0|0.612088|5|-0.423532|7|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23
2022-05-11 07:24:23|CS.D.DOGUSD.CFE.IP|485|2022-05-11 05:31:10|2022-05-11 07:24:20|10.26|2.8|1.90424|2022-05-11|1.83973|3|0.372439|5|-0.278293|4|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23
2022-05-11 07:24:24|CO.D.CFI.FWM1.IP|331|2022-05-11 06:00:00|2022-05-11 07:24:20|8744|3.1|17.63694|2022-05-11|24.11137|7|0.344907|6|-0.41157|6|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9
2022-05-11 07:24:25|OP.D.SPX3.4750C.IP|662|2022-05-11 05:31:00|2022-05-11 07:24:20|39.36|0|6.93734|2022-05-11|6.3102|7|1.809045|6|-1.625616|6|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10
2022-05-11 07:24:26|OP.D.SPX3.5000C.IP|647|2022-05-11 05:31:00|2022-05-11 07:24:20|14.08|0|12.46512|2022-05-11|12.31911|5|2.783577|6|-2.762803|6|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19
2022-05-11 07:24:28|OP.D.SPX3.4750P.IP|662|2022-05-11 05:31:00|2022-05-11 07:24:20|766.11|0|0.3577|2022-05-11|0.32399|7|0.196399|7|-0.25122|1|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13
2022-05-11 07:24:29|OP.D.SPX3.5000P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:20|990.87|0|0.27633|2022-05-11|0.25057|7|0.164986|7|-0.211321|1|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13
2022-05-11 07:24:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18
2022-05-11 07:24:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:24:32|OP.D.SPX5.4750P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:30|741.72|0|0.36978|2022-05-11|0.33485|7|0.234297|7|-0.303472|6|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13
2022-05-11 07:24:33|OP.D.SPX5.5000P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:30|991.19|0|0.27636|2022-05-11|0.25051|7|0.177158|7|-0.227587|6|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13
2022-05-11 07:24:33|OP.D.SPX2.4750C.IP|652|2022-05-11 05:31:00|2022-05-11 07:24:30|11.59|0|14.69571|2022-05-11|14.19963|5|1.314708|1|-5.086072|6|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7
2022-05-11 07:24:34|OP.D.SPX2.5000C.IP|556|2022-05-11 05:31:30|2022-05-11 07:24:20|3.05|0|54.31742|2022-05-11|51.26737|5|1.971831|6|-3.353659|6|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16
2022-05-11 07:24:35|OP.D.SPX2.4750P.IP|661|2022-05-11 05:31:10|2022-05-11 07:24:30|749.54|0|0.36552|2022-05-11|0.33129|7|0.218346|7|-0.277634|1|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13
2022-05-11 07:24:36|OP.D.SPX2.5000P.IP|661|2022-05-11 05:31:10|2022-05-11 07:24:30|992.34|0|0.2763|2022-05-11|0.25052|7|0.173107|7|-0.221339|1|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13
2022-05-11 07:24:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 07:24:37|IR.D.FBTP.FWM2.IP|24|2022-05-11 07:20:40|2022-05-11 07:24:30|12840|58.5|0.04061|2022-05-11|1.4107|7|0.062534|6|-0.039197|6|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6
2022-05-11 08:29:17|IX.D.SPTRD.IFE.IP|19592|2022-05-09 00:00:00|2022-05-09 23:59:50|4003.79|221.4|0.01359|2022-05-11|0.01492|8|0.062292|7|-0.062373|7|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13
2022-05-11 08:29:18|IX.D.RUSSELL.IFM.IP|19225|2022-05-09 00:00:00|2022-05-09 23:59:50|1769.8|30.7|0.01701|2022-05-11|0.01693|8|0.079388|0|-0.062305|7|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13
2022-05-11 08:29:19|IX.D.DOW.IFE.IP|19741|2022-05-09 00:00:00|2022-05-09 23:59:50|32342.4|25|0.01216|2022-05-11|0.01115|8|0.057378|6|-0.054358|7|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14
2022-05-11 08:29:21|IX.D.FANG.IFM.IP|19791|2022-05-09 00:00:00|2022-05-09 23:59:50|4947|0|0.07088|2022-05-11|0.05932|8|0.238569|4|-0.098402|8|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13
2022-05-11 08:29:22|IX.D.NASDAQ.IFM.IP|20088|2022-05-09 00:00:00|2022-05-09 23:59:50|12233.9|83.8|0.01486|2022-05-11|0.01607|5|0.072744|0|-0.088737|7|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13
2022-05-11 08:29:23|IX.D.ASX.IFD.IP|18386|2022-05-09 00:00:00|2022-05-09 23:59:50|7026.4|8.8|0.03355|2022-05-11|0.01419|5|0.064082|1|-0.063791|6|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23
2022-05-11 08:29:24|TM.D.BOVESPA.IFM.IP|6395|2022-05-09 12:04:20|2022-05-09 21:01:20|102620|59.7|0.26486||10000||0||0||2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12
2022-05-11 08:29:25|IX.D.CAC.IFM.IP|16859|2022-05-09 00:00:00|2022-05-09 23:59:50|6098.1|10.9|0.0335|2022-05-11|0.01617|8|0.09226|7|-0.158289|7|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0
2022-05-11 08:29:26|IX.D.XINHUA.IFM.IP|18330|2022-05-09 00:00:00|2022-05-09 23:59:50|12757.6|50.5|2.73241|2022-05-11|0.07553|5|0.146616|1|-0.138095|1|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5
2022-05-11 08:29:28|IX.D.HSCHIN.IFU.IP|18881|2022-05-09 00:00:00|2022-05-09 23:59:50|6529.1|14.2|0.24579|2022-05-11|0.08773|5|0.252904|5|-0.256945|1|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13
2022-05-11 08:29:28|IX.D.DEN25.IFM.IP|2864|2022-05-09 07:00:30|2022-05-09 14:54:50|1581.3|0.2|0.06176|2022-05-11|0.06301|7|0.107201|7|-0.106885|7|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7
2022-05-11 08:29:29|IX.D.EMGMKT.IFE.IP|14799|2022-05-09 00:00:10|2022-05-09 23:59:50|996.1|22.3|0.07848|2022-05-11|0.09855|5|0.070175|0|-0.059218|6|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0
2022-05-11 08:29:30|IX.D.STXE.IFM.IP|17050|2022-05-09 00:00:00|2022-05-09 23:59:50|3535.22|141.5|0.04354|2022-05-11|0.04179|8|0.083879|7|-0.139278|7|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0
2022-05-11 08:29:32|IX.D.FTSE.CFD.IP|18451|2022-05-09 00:00:00|2022-05-09 23:59:50|7223.5|13.5|0.0296|2022-05-11|0.0137|8|0.068915|7|-0.065977|7|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12
2022-05-11 08:29:32|KB.D.MID250.CASH.IP|6387|2022-05-09 07:15:00|2022-05-09 15:29:50|19350.19|0|0|2022-05-11|0|7|0.021274|7|-0.066064|7|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10
2022-05-11 08:29:34|IX.D.DAX.IFMM.IP|18133|2022-05-09 00:00:00|2022-05-09 23:59:50|13429.7|8.9|0.02535|2022-05-11|0.0103|8|0.092093|0|-0.137561|0|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0
2022-05-11 08:29:34|TM.D.MDAX.IFM.IP|8270|2022-05-09 06:10:00|2022-05-09 19:59:50|27889|0.1|17.32751|2022-05-11|19.78483|7|0.369817|7|-0.419809|7|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7
2022-05-11 08:29:35|TM.D.TECDAX.IFM.IP|5611|2022-05-09 06:00:00|2022-05-09 19:59:40|2893.8|0|52.13047|2022-05-11|44.85501|6|0.376674|6|-0.102152|7|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8
2022-05-11 08:29:35|TM.D.ATHENS.IFM.IP|1728|2022-05-09 07:15:30|2022-05-09 14:18:50|2085.9|1.2|34.28285|2022-05-11|74.24838|8|0.096228|7|-0.466032|7|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7
2022-05-11 08:29:37|IX.D.HANGSENG.IFU.IP|19304|2022-05-09 00:00:00|2022-05-09 23:59:50|19303.4|12.8|0.1036|2022-05-11|0.02502|5|0.240563|5|-0.182048|1|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13
2022-05-11 08:29:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:29:38|IX.D.NIFTY.IFM.IP|17108|2022-05-09 00:00:00|2022-05-09 23:59:50|16179.5|3104.3|0.03856|2022-05-11|0.02472|3|0.172932|3|-0.110131|5|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8
2022-05-11 08:29:39|IX.D.MIB.IFM.IP|17563|2022-05-09 00:00:00|2022-05-09 23:59:50|22860.7|3.1|0.57198|2022-05-11|0.0644|8|0.08623|7|-0.107895|7|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0
2022-05-11 08:29:40|IX.D.NIKKEI.IFD.IP|17175|2022-05-09 00:00:00|2022-05-09 23:59:50|26119.6|15.8|0.02717|2022-05-11|0.02667|5|0.14375|0|-0.12481|0|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12
2022-05-11 08:29:41|TM.D.KLCI.IFM.IP|2358|2022-05-09 00:45:00|2022-05-09 08:09:50|1539.4|8.7|0.13779|2022-05-11|0.19312|8|0.194187|0|-0.096968|1|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1
2022-05-11 08:29:42|IX.D.AEX.IFM.IP|14969|2022-05-09 00:00:00|2022-05-09 23:59:20|665.32|3.9|0.04008|2022-05-11|0.01481|8|0.074377|7|-0.132985|7|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0
2022-05-11 08:29:43|IX.D.OBX.IFM.IP|16050|2022-05-09 00:00:00|2022-05-09 23:59:50|1063.44|0.3|3.53542|2022-05-11|0.14015|6|0.208426|7|-0.139112|7|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0
2022-05-11 08:29:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:29:44|IX.D.SINGAPORE.IFM.IP|14948|2022-05-09 00:00:30|2022-05-09 23:57:30|295.38|5.9|13.54823|2022-05-11|10.03255|0|0.155119|1|-0.137433|0|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20
2022-05-11 08:29:46|IX.D.SAF.IFMMX.IP|18430|2022-05-09 00:00:00|2022-05-09 23:59:50|60057|2|4.11087|2022-05-11|0.08242|5|0.131387|7|-0.17227|7|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7
2022-05-11 08:29:47|IX.D.IBEX.IFM.IP|16380|2022-05-09 00:00:00|2022-05-09 23:59:50|8154.9|2.2|0.48594|2022-05-11|0.06104|8|0.073248|6|-0.146381|6|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0
2022-05-11 08:29:48|IX.D.OMX.IFM.IP|17591|2022-05-09 00:00:00|2022-05-09 23:59:50|1921.8|16.8|0.05786|2022-05-11|0.0255|8|0.130893|6|-0.10211|7|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0
2022-05-11 08:29:49|IX.D.SMI.IFM.IP|16589|2022-05-09 00:00:00|2022-05-09 23:59:50|11421.5|4.8|0.02937|2022-05-11|0.01728|6|0.077828|6|-0.099558|7|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0
2022-05-11 08:29:50|IX.D.TAIEX.IFU.IP|19457|2022-05-09 00:00:00|2022-05-09 23:59:50|15894.5|26.1|0.04277|2022-05-11|0.02496|3|0.069|2|-0.10668|1|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1
2022-05-11 08:29:51|KB.D.TK.CASH.IP|1059|2022-05-09 07:15:00|2022-05-09 15:29:00|5810.87|0|0|2022-05-11|0|7|0||0||2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|
2022-05-11 08:29:52|CC.D.VSTOXX.UNC.IP|9198|2022-05-09 00:15:00|2022-05-09 19:59:50|34.62|5.4|0.28094|2022-05-11|0.24196|7|0.304785|7|-0.21361|5|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1
2022-05-11 08:29:53|CC.D.VIX.UME.IP|11861|2022-05-09 00:00:00|2022-05-09 23:58:10|31.71|8.8|0.44407|2022-05-11|0.50009|0|0.158078|6|-0.157282|3|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16
2022-05-11 08:29:54|IR.D.FGBM.FWM2.IP|10893|2022-05-09 00:15:00|2022-05-09 19:59:50|12708|68.2|9.7905|2022-05-11|2.55038|7|0.023548|8|-0.023537|8|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7
2022-05-11 08:29:55|IR.D.FLG.FWM1.IP|7351|2022-05-09 07:00:00|2022-05-09 16:59:50|11803|36.4|5.65325|2022-05-11|5.15355|7|0.041873|7|-0.041838|8|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7
2022-05-11 08:29:56|IR.D.ULTRA100.FWM2.IP|14811|2022-05-09 00:00:10|2022-05-09 23:59:30|15340.2|13.9|0.02299|2022-05-11|0.02567|7|0.090423|7|-0.060294|7|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7
2022-05-11 08:29:57|IR.D.BOND100.FWM2.IP|12354|2022-05-09 00:00:00|2022-05-09 23:59:20|13765.2|31.8|0.01835|2022-05-11|0.0287|8|0.045386|6|-0.045244|7|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9
2022-05-11 08:29:58|IR.D.10YEAR100.FWM2.IP|14479|2022-05-09 00:00:00|2022-05-09 23:59:30|11881.6|113.6|0.0146|2022-05-11|0.03357|7|0.013473|1|-0.013472|0|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7
2022-05-11 08:29:58|IR.D.JGB.FWM2.IP|3739|2022-05-09 00:00:00|2022-05-09 23:59:30|14915|1.2|32.68822|2022-05-11|30.02882|3|0.006702|1|-0.006702|3|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12
2022-05-11 08:29:59|CC.D.FGBL.UME.IP|10205|2022-05-09 06:05:00|2022-05-09 19:59:50|15292.3|97.1|1.54798|2022-05-11|0.01033|7|0.050055|7|-0.060493|8|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7
2022-05-11 08:30:00|IR.D.FOAT.FWM2.IP|11554|2022-05-09 06:00:00|2022-05-09 18:59:50|14382|24.8|9.79183|2022-05-11|0.9106|7|0.041274|7|-0.068719|8|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7
2022-05-11 08:30:03|IR.D.FBTP.FWM2.IP|8537|2022-05-09 06:01:00|2022-05-09 16:59:50|12628|29.2|4.78102|2022-05-11|0.88307|7|0.062534|6|-0.070132|8|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6
2022-05-11 08:30:04|IR.D.05YEAR100.FWM2.IP|14332|2022-05-09 00:00:00|2022-05-09 23:59:30|11271.3|73.9|0.01193|2022-05-11|0.0177|7|0.020355|7|-0.021253|6|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12
2022-05-11 08:30:05|CC.D.DX.UME.IP|16980|2022-05-09 00:00:00|2022-05-09 20:59:50|10360.4|2.2|0.04795|2022-05-11|0.04817|1|0.024152|8|-0.056018|8|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15
2022-05-11 08:30:07|CS.D.BITCOIN.CFE.IP|20190|2022-05-09 00:00:00|2022-05-09 23:59:50|30028.9|19.7|0.35261|2022-05-11|0.35622|5|1.055056|5|-0.305854|7|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10
2022-05-11 08:30:09|CS.D.ETHUSD.CFE.IP|20337|2022-05-09 00:00:00|2022-05-09 23:59:50|2225.86|33.6|0.32525|2022-05-11|0.32402|5|1.033694|5|-0.500686|5|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10
2022-05-11 08:30:11|CS.D.CRYPTOB10.CFD.IP|20288|2022-05-09 00:00:00|2022-05-09 23:59:50|10018.08|9.9|1.10393|2022-05-11|1.1455|0|0.43222|5|-0.201015|8|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-09|0.98871|0|0.373271|19|-0.450488|10
2022-05-11 08:30:11|CS.D.USDBRL.MINI.IP|4885|2022-05-09 12:11:00|2022-05-09 18:59:50|51987.5|7.1|0.12934||10000||0||0||2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13
2022-05-11 08:30:12|CS.D.USDINR.MINI.IP|10187|2022-05-09 00:31:00|2022-05-09 18:58:40|7751|4.7|0.22654|2022-05-11|0.19372|6|0.071114|3|-0.052957|2|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15
2022-05-11 08:30:13|CS.D.USDTWD.MINI.IP|5230|2022-05-09 00:31:00|2022-05-09 18:58:50|29737|2.8|0.17791|2022-05-11|0.06752|8|0.312463|0|-0.128296|1|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12
2022-05-11 08:30:15|CS.D.EURGBP.MINI.IP|20176|2022-05-09 00:00:00|2022-05-09 23:59:50|8562.3|17.1|0.02043|2022-05-11|0.0162|8|0.069051|8|-0.021055|8|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21
2022-05-11 08:30:16|CS.D.EURUSD.MINI.IP|20114|2022-05-09 00:00:00|2022-05-09 23:59:50|10562.8|19.6|0.09373|2022-05-11|0.00633|3|0.078659|8|-0.033147|7|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21
2022-05-11 08:30:18|CS.D.GBPUSD.MINI.IP|20247|2022-05-09 00:00:00|2022-05-09 23:59:50|12335.2|23.4|0.03806|2022-05-11|0.00976|4|0.028364|7|-0.027544|7|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12
2022-05-11 08:30:19|CS.D.NZDUSD.MINI.IP|20223|2022-05-09 00:00:00|2022-05-09 23:59:50|6318.5|14.2|0.03774|2022-05-11|0.02854|4|0.058834|0|-0.031696|5|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-09|0.02836|11|0.136136|21|-0.15486|21
2022-05-11 08:30:20|CS.D.USDCAD.MINI.IP|20209|2022-05-09 00:00:00|2022-05-09 23:59:50|13009.9|20.5|0.07044|2022-05-11|0.01464|8|0.020763|7|-0.026165|8|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20
2022-05-11 08:30:22|CS.D.USDCHF.MINI.IP|20091|2022-05-09 00:00:00|2022-05-09 23:59:50|9929.7|15.5|0.07955|2022-05-11|0.02238|2|0.044374|8|-0.038239|6|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-09|0.0208|11|0.077598|21|-0.118748|21
2022-05-11 08:30:23|CS.D.USDCNH.MINI.IP|20247|2022-05-09 00:00:00|2022-05-09 23:59:50|67561.4|22.8|0.2059|2022-05-11|0.01531|8|0.043923|5|-0.037891|1|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20
2022-05-11 08:30:25|CS.D.USDDKK.MINI.IP|20299|2022-05-09 00:00:00|2022-05-09 23:59:50|70406.3|24.4|0.09232|2022-05-11|0.02304|8|0.029098|8|-0.077615|8|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-09|0.02403|8|0.04919|21|-0.163802|21
2022-05-11 08:30:26|CS.D.USDHUF.MINI.IP|20205|2022-05-09 00:13:30|2022-05-09 23:59:50|35905.5|23|0.20325|2022-05-11|0.05562|7|0.107899|6|-0.181142|6|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19
2022-05-11 08:30:27|CS.D.USDJPY.MINI.IP|20239|2022-05-09 00:00:00|2022-05-09 23:59:50|13037.7|22.3|0.03784|2022-05-11|0.00593|4|0.023786|1|-0.036049|0|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12
2022-05-11 08:30:28|CS.D.USDKRW.MINI.IP|12385|2022-05-09 00:01:50|2022-05-09 23:01:00|127508|8.2|0.09706|2022-05-11|0.07822|1|0.116135|0|-0.071169|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16
2022-05-11 08:30:30|CS.D.USDMXN.MINI.IP|20334|2022-05-09 00:00:00|2022-05-09 23:59:50|203635.3|23.1|0.07552|2022-05-11|0.07365|0|0.031416|7|-0.039394|7|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-09|0.0596|15|0.09909|21|-0.11024|21
2022-05-11 08:30:31|CS.D.USDNOK.MINI.IP|19978|2022-05-09 00:00:00|2022-05-09 23:59:50|96640.2|48.4|0.0605|2022-05-11|0.02747|7|0.072048|8|-0.075716|8|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-09|0.03345|10|0.336119|14|-0.138535|14
2022-05-11 08:30:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:30:36|CS.D.USDSEK.MINI.IP|19602|2022-05-09 00:00:00|2022-05-09 23:59:50|100845.1|49.7|0.06697|2022-05-11|0.02628|7|0.056044|6|-0.105959|6|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7
2022-05-11 08:30:37|CS.D.USDSGD.MINI.IP|19897|2022-05-09 00:00:00|2022-05-09 23:59:50|13897.4|9|0.07357|2022-05-11|0.01446|4|0.02668|8|-0.040282|1|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9
2022-05-11 08:30:38|CS.D.USDZAR.MINI.IP|19789|2022-05-09 00:00:00|2022-05-09 23:59:50|162194.5|25.3|0.08746|2022-05-11|0.0562|7|0.082346|6|-0.163531|1|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20
2022-05-11 08:30:39|CS.D.ALUMINIUM.MINI.IP|8369|2022-05-09 00:02:00|2022-05-09 16:59:20|2754.9|3.2|0.21716|2022-05-11|0.21509|6|0.497782|2|-0.32073|7|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7
2022-05-11 08:30:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:30:41|CC.D.W.UME.IP|9542|2022-05-09 00:00:00|2022-05-09 18:19:50|1090.8|4.8|1.0231|2022-05-11|0.06752|2|0.273748|0|-0.18205|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14
2022-05-11 08:30:41|CC.D.KC.UME.IP|4803|2022-05-09 08:15:00|2022-05-09 17:29:50|20538.1|6.2|0.07895|2022-05-11|0.09738|8|0.487541|8|-0.087366|8|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11
2022-05-11 08:30:42|CS.D.COPPER.MINI.IP|14427|2022-05-09 00:02:00|2022-05-09 16:59:30|9262.1|8.9|0.10843|2022-05-11|0.10738|6|0.100963|1|-0.088934|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1
2022-05-11 08:30:43|CC.D.C.UME.IP|9192|2022-05-09 00:00:00|2022-05-09 18:19:50|762.7|14|0.05775|2022-05-11|0.07802|2|0.117478|0|-0.091277|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6
2022-05-11 08:30:44|CC.D.FCPO.UNC.IP|4809|2022-05-09 02:30:00|2022-05-09 09:59:50|6557.5|1|0.20349|2022-05-11|0.18332|7|0.628845|8|-0.198807|2|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2
2022-05-11 08:30:45|CS.D.CFEGOLD.CFE.IP|19609|2022-05-09 00:00:00|2022-05-09 23:59:50|1854.59|29.9|0.02301|2022-05-11|0.02376|8|0.084899|7|-0.061055|7|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8
2022-05-11 08:30:46|CC.D.HO.UME.IP|15823|2022-05-09 00:00:00|2022-05-09 23:59:10|37495|2.5|0.0522|2022-05-11|0.05116|6|0.170064|0|-0.112768|7|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22
2022-05-11 08:30:48|CC.D.HG.UME.IP|16682|2022-05-09 00:00:00|2022-05-09 23:59:40|41977.6|5.9|0.04578|2022-05-11|0.04745|5|0.102236|1|-0.078608|2|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22
2022-05-11 08:30:48|CC.D.IRON.UME.IP|5490|2022-05-09 01:00:00|2022-05-09 14:59:50|770|295.3|0.44696|2022-05-11|0.54848|5|0.985829|5|-0.189442|1|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1
2022-05-11 08:30:49|CS.D.LEAD.MINI.IP|5100|2022-05-09 00:02:00|2022-05-09 16:59:20|2156.9|2.5|0.27909|2022-05-11|0.28215|2|0.232404|8|-0.310588|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11
2022-05-11 08:30:50|CO.D.LH.FWM2.IP|3170|2022-05-09 13:30:00|2022-05-09 18:04:50|10114|7.4|0.1299||10000||0||0||2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13
2022-05-11 08:30:50|CC.D.LC.UME.IP|3238|2022-05-09 13:30:00|2022-05-09 18:05:00|13264.3|14.5|0.0774||10000||0||0||2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14
2022-05-11 08:30:51|EN.D.LGO.FWM1.IP|13904|2022-05-09 01:00:00|2022-05-09 21:59:50|1042|9.1|10.55985|2022-05-11|8.36473|8|0.110264|6|-0.156178|7|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8
2022-05-11 08:30:52|CC.D.LB.UME.IP|1252|2022-05-09 14:00:00|2022-05-09 19:59:50|79886|0.3|0.95866||10000||0||0||2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14
2022-05-11 08:30:53|CS.D.CFDSILVER.CFM.IP|19539|2022-05-09 00:00:00|2022-05-09 23:59:50|2180.6|17.1|0.11977|2022-05-11|0.10005|2|0.150482|1|-0.12132|1|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11
2022-05-11 08:30:54|CC.D.NG.UME.IP|13854|2022-05-09 00:00:00|2022-05-09 23:59:50|7126|13.6|0.03772|2022-05-11|0.03988|3|0.692226|7|-1.205617|6|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11
2022-05-11 08:30:55|CC.D.CC.UME.IP|4309|2022-05-09 08:45:00|2022-05-09 17:29:50|2449.9|7.8|0.12002||10000||0||0||2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14
2022-05-11 08:30:56|CS.D.NICKEL.MINI.IP|4720|2022-05-09 07:02:00|2022-05-09 16:58:50|28304|3.5|0.14496|2022-05-11|0.18554|8|0.469181|7|-0.232955|7|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11
2022-05-11 08:30:57|CC.D.RB.UME.IP|16357|2022-05-09 00:00:00|2022-05-09 23:59:10|35760|3.2|0.12052|2022-05-11|0.12871|8|0.144034|0|-0.12704|6|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-09|0.09261|17|0.211593|18|-0.288576|18
2022-05-11 08:30:58|CC.D.CT.UME.IP|8598|2022-05-09 01:00:00|2022-05-09 18:19:50|13709.9|2.4|0.13033|2022-05-11|0.11146|6|0.203194|1|-0.165714|1|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8
2022-05-11 08:30:58|CC.D.OJ.UME.IP|1062|2022-05-09 12:00:00|2022-05-09 17:59:50|17220.3|0.8|0.3243||10000||0||0||2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17
2022-05-11 08:30:59|CC.D.SB.UME.IP|4658|2022-05-09 07:30:00|2022-05-09 17:00:00|1862.9|16|0.07356|2022-05-11|0.16114|8|0.080585|8|-0.096686|7|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12
2022-05-11 08:30:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:31:00|CC.D.LCO.UME.IP|17801|2022-05-09 00:00:00|2022-05-09 22:00:00|10479.6|31.9|0.06327|2022-05-11|0.0679|8|0.193942|5|-0.198923|0|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1
2022-05-11 08:31:02|CC.D.CL.UME.IP|18891|2022-05-09 00:00:00|2022-05-09 23:59:50|10176.9|35.3|0.05782|2022-05-11|0.07416|4|0.214143|2|-0.176767|0|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-09|0.03457|4|0.279623|22|-0.346339|22
2022-05-11 08:31:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:31:17|CC.D.SM.UME.IP|9607|2022-05-09 00:00:00|2022-05-09 18:19:50|40229.8|5.4|0.09147|2022-05-11|0.09986|1|0.053267|5|-0.093881|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13
2022-05-11 08:31:18|CC.D.BO.UME.IP|10098|2022-05-09 00:00:00|2022-05-09 18:19:50|7901.9|4.3|0.10646|2022-05-11|0.07967|0|0.129857|2|-0.120259|1|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0
2022-05-11 08:31:19|CC.D.S.UME.IP|10419|2022-05-09 00:00:00|2022-05-09 18:19:50|1555.1|8.7|0.07112|2022-05-11|0.07671|2|0.199203|0|-0.115444|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18
2022-05-11 08:31:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:31:20|CS.D.PLAT.CFM.IP|16693|2022-05-09 00:00:00|2022-05-09 23:59:00|951.3|5.6|5.27468|2022-05-11|4.55022|7|0.165923|0|-0.186066|0|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8
2022-05-11 08:31:21|CS.D.ZINC.MINI.IP|9743|2022-05-09 00:02:00|2022-05-09 16:59:10|3619.8|4.4|0.16454|2022-05-11|0.16476|7|0.211573|6|-0.218861|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7
2022-05-11 08:31:22|IX.D.StoxxBank.FNI3.IP|7608|2022-05-09 06:01:00|2022-05-09 19:59:50|79.06|77.9|16.56913|2022-05-11|16.07855|7|0.187243|7|-0.185966|7|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8
2022-05-11 08:31:23|IX.D.CANNABIS.IFD.IP|4495|2022-05-09 13:33:10|2022-05-09 19:59:50|198.58|0|3.0217||10000||0||0||2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13
2022-05-11 08:31:23|KB.D.BANKS.CASH.IP|5883|2022-05-09 07:15:00|2022-05-09 15:29:50|3030.67|0|0|2022-05-11|0|7|0.074844|7|-0.101832|8|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8
2022-05-11 08:31:24|KB.D.AERO.CASH.IP|4638|2022-05-09 07:15:00|2022-05-09 15:29:50|4545.35|0|0|2022-05-11|0|7|0.06694|7|-0.102697|7|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15
2022-05-11 08:31:25|KB.D.DRINKS.CASH.IP|4369|2022-05-09 07:15:00|2022-05-09 15:29:50|28239.39|0|0|2022-05-11|0|7|0.075948|7|-0.072132|7|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7
2022-05-11 08:31:25|KB.D.CHEMS.CASH.IP|3258|2022-05-09 07:15:00|2022-05-09 15:29:50|12460.08|0|0|2022-05-11|0|7|0.076127|7|-0.110245|7|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15
2022-05-11 08:31:26|KB.D.BUILD.CASH.IP|3174|2022-05-09 07:15:00|2022-05-09 15:29:50|6670.42|0|0|2022-05-11|0|7|0.162436|7|-0.103475|7|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8
2022-05-11 08:31:26|KB.D.ELECTY.CASH.IP|2034|2022-05-09 07:15:00|2022-05-09 15:29:50|11257.27|0|0|2022-05-11|0|7|0.093198|7|-0.093395|7|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12
2022-05-11 08:31:27|KB.D.EE.CASH.IP|3370|2022-05-09 07:15:00|2022-05-09 15:29:50|8868.72|0|0|2022-05-11|0|7|0.091108|7|-0.101601|7|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8
2022-05-11 08:31:28|KB.D.SPECFINAN.CASH.IP|5226|2022-05-09 07:15:00|2022-05-09 15:29:50|9918.11|0|0|2022-05-11|0|7|0.061408|7|-0.070204|7|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13
2022-05-11 08:31:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:31:29|KB.D.FDR.CASH.IP|5183|2022-05-09 07:15:00|2022-05-09 15:29:50|4004.2|0|0|2022-05-11|0|7|0.058302|7|-0.048798|7|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13
2022-05-11 08:31:29|KB.D.FOOD.CASH.IP|2123|2022-05-09 07:15:00|2022-05-09 15:29:50|5969.61|0|0|2022-05-11|0|7|0.053927|8|-0.046641|7|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14
2022-05-11 08:31:30|KB.D.WATER.CASH.IP|3539|2022-05-09 07:15:00|2022-05-09 15:29:50|6361.84|0|0|2022-05-11|0|7|0.064846|7|-0.092828|7|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10
2022-05-11 08:31:31|KB.D.GINDU.CASH.IP|4395|2022-05-09 07:15:00|2022-05-09 15:29:50|6077.71|0|0|2022-05-11|0|7|0.1053|7|-0.080758|7|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8
2022-05-11 08:31:31|KB.D.RETAIL.CASH.IP|4971|2022-05-09 07:15:00|2022-05-09 15:29:50|2081.47|0|0|2022-05-11|0|7|0.07209|7|-0.08174|7|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7
2022-05-11 08:31:32|KB.D.HEALTH.CASH.IP|1826|2022-05-09 07:15:00|2022-05-09 15:29:50|5778.39|0|0|2022-05-11|0|7|0.075994|7|-0.090169|7|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8
2022-05-11 08:31:33|KB.D.HSEHLD.CASH.IP|3754|2022-05-09 07:15:00|2022-05-09 15:29:50|12109.04|0|0|2022-05-11|0|7|0.102353|7|-0.082726|7|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13
2022-05-11 08:31:33|KB.D.ENGINE.CASH.IP|2178|2022-05-09 07:15:00|2022-05-09 15:29:50|13378|0|0|2022-05-11|0|7|0.118383|7|-0.099148|7|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9
2022-05-11 08:31:34|KB.D.BUS.CASH.IP|3517|2022-05-09 07:15:00|2022-05-09 15:29:50|3020.28|0|0|2022-05-11|0|7|0.211667|8|-0.188743|7|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13
2022-05-11 08:31:34|KB.D.LIFE.CASH.IP|4189|2022-05-09 07:15:00|2022-05-09 15:29:50|6057.09|0|0|2022-05-11|0|7|0.225708|7|-0.165803|7|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8
2022-05-11 08:31:35|KB.D.MEDIA.CASH.IP|4426|2022-05-09 07:15:00|2022-05-09 15:29:50|9004.98|0|0|2022-05-11|0|7|0.05348|7|-0.099801|7|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13
2022-05-11 08:31:35|KB.D.MINING.CASH.IP|2074|2022-05-09 07:15:00|2022-05-09 15:29:50|10985.27|0|0|2022-05-11|0|7|0.130614|8|-0.076958|8|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13
2022-05-11 08:31:36|KB.D.INSURANCE.CASH.IP|3158|2022-05-09 07:15:00|2022-05-09 15:29:50|2915.2|0|0|2022-05-11|0|7|0.059975|7|-0.073336|7|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7
2022-05-11 08:31:37|KB.D.OIL.CASH.IP|6242|2022-05-09 07:15:00|2022-05-09 15:29:50|7558.82|0|0|2022-05-11|0|7|0.132887|7|-0.150502|8|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13
2022-05-11 08:31:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:31:38|KB.D.PGOODS.CASH.IP|2173|2022-05-09 07:15:00|2022-05-09 15:29:50|24838.87|0|0|2022-05-11|0|7|0.155685|8|-0.11389|7|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8
2022-05-11 08:31:38|KB.D.REAL.CASH.IP|4740|2022-05-09 07:15:00|2022-05-09 15:29:50|2866.52|0|0|2022-05-11|0|7|0.054058|8|-0.074346|7|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9
2022-05-11 08:31:39|KB.D.SOFT.CASH.IP|4573|2022-05-09 07:15:00|2022-05-09 15:29:50|1643.98|0|0|2022-05-11|0|7|0.074726|7|-0.087603|7|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7
2022-05-11 08:31:39|KB.D.SUPPORT.CASH.IP|5504|2022-05-09 07:15:00|2022-05-09 15:29:50|10027.91|0|0|2022-05-11|0|7|0.085759|7|-0.10469|7|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7
2022-05-11 08:31:40|KB.D.TOBACCO.CASH.IP|3416|2022-05-09 07:15:00|2022-05-09 15:29:50|34355.66|0|0|2022-05-11|0|7|0.049741|7|-0.104223|7|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7
2022-05-11 08:31:41|KB.D.HOTELS.CASH.IP|6126|2022-05-09 07:15:00|2022-05-09 15:29:50|6109.34|0|0|2022-05-11|0|7|0.11466|7|-0.214969|7|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7
2022-05-11 08:31:41|KB.D.PHARMA.IFM.IP|4934|2022-05-09 07:15:00|2022-05-09 15:29:50|20711|0|2.91993|2022-05-11|3.17656|7|0.081845|7|-0.062446|7|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12
2022-05-11 08:31:42|KB.D.OZTELE.IFD.IP|1849|2022-05-09 00:10:10|2022-05-09 05:59:40|1420|0|0.3978|2022-05-11|0.39422|4|0||0||2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|
2022-05-11 08:31:42|KB.D.OZCOND.IFD.IP|1977|2022-05-09 00:10:10|2022-05-09 05:59:40|2877.4|0|0.40137|2022-05-11|0.40068|5|0||0||2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|
2022-05-11 08:31:43|KB.D.OZCONSUM.IFD.IP|2050|2022-05-09 00:10:10|2022-05-09 05:59:40|13588.8|0|0.40074|2022-05-11|0.40048|2|0||0||2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|
2022-05-11 08:31:43|KB.D.OZENER.IFD.IP|2061|2022-05-09 00:10:10|2022-05-09 05:59:40|10121.5|0|0.40075|2022-05-11|0.40056|1|0||0||2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|
2022-05-11 08:31:44|KB.D.OZFINL.IFD.IP|2042|2022-05-09 00:10:10|2022-05-09 05:59:40|6559.2|0|0.40082|2022-05-11|0.40035|4|0||0||2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|
2022-05-11 08:31:44|KB.D.OZHEALTH.IFD.IP|2094|2022-05-09 00:10:10|2022-05-09 05:59:40|40130.8|0|0.4008|2022-05-11|0.40078|0|0||0||2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|
2022-05-11 08:31:45|KB.D.OZINDU.IFD.IP|2046|2022-05-09 00:10:10|2022-05-09 05:59:40|6423.9|0|0.4006|2022-05-11|0.39973|3|0||0||2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|
2022-05-11 08:31:45|KB.D.OZMATR.IFD.IP|2084|2022-05-09 00:10:10|2022-05-09 05:59:40|16924.3|0|0.40059|2022-05-11|0.40059|5|0||0||2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|
2022-05-11 08:31:46|KB.D.OZUTILI.IFD.IP|1656|2022-05-09 00:10:10|2022-05-09 05:59:10|8070.7|0|0.40088|2022-05-11|0.4006|1|0||0||2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|
2022-05-11 08:31:47|SE.D.MMM.CASH.IP|5433|2022-05-09 08:00:00|2022-05-09 23:59:50||767.2|2.56768|2022-05-11|3.9913|8|0||-1.175759|8|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11
2022-05-11 08:31:47|SA.D.AXP.CASH.IP|5233|2022-05-09 08:00:00|2022-05-09 23:58:10|15909|614.9|2.13904|2022-05-11|72.08672|8|0.03132|8|-0.983076|8|2022-05-10|0.04528|19|0.28916|13|-2.615794|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23
2022-05-11 08:31:48|UA.D.AAPL.CASH.IP|11018|2022-05-09 08:01:00|2022-05-09 23:59:50|15441|11304.5|9.26054|2022-05-11|29.81107|8|0.096432|8|-0.109121|8|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13
2022-05-11 08:31:49|SA.D.BA.CASH.IP|8030|2022-05-09 08:00:00|2022-05-09 23:59:50|13391|1971.2|6.88666|2022-05-11|34.14324|8|0.782072|8|-0.171463|8|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8
2022-05-11 08:31:50|SB.D.CAT.CASH.IP|5150|2022-05-09 08:00:00|2022-05-09 23:54:40|20101|623.5|3.84695|2022-05-11|80.13985|8|4.725435|8|-0.19861|8|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10
2022-05-11 08:31:51|SB.D.CVX.CASH.IP|6256|2022-05-09 08:00:00|2022-05-09 23:59:50|15988|2468.6|5.14909|2022-05-11|58.19124|8|6.801901|8|-0.501505|8|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20
2022-05-11 08:31:52|UA.D.CSCO.CASH.IP|5584|2022-05-09 08:00:00|2022-05-09 23:59:40|4914|4588.1|5.19755|2022-05-11|14.17529|8|4.740646|8|-4.214169|8|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12
2022-05-11 08:31:53|SD.D.KO.CASH.IP|6845|2022-05-09 08:00:00|2022-05-09 23:59:30|6408|3962.2|5.66593|2022-05-11|23.42454|8|0.50267|8|-0.500156|8|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8
2022-05-11 08:31:54|SB.D.DOWWUS.CASH.IP|4658|2022-05-09 13:30:00|2022-05-09 19:59:50|6664|371.5|2.32416||10000||0||0||2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13
2022-05-11 08:31:55|SH.D.XOM.CASH.IP|6618|2022-05-09 08:00:00|2022-05-09 23:59:30|8613|8860|5.74702|2022-05-11|14.75736|8|5.049261|8|-0.536381|8|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13
2022-05-11 08:31:56|SC.D.GS.CASH.IP|5266|2022-05-09 08:39:10|2022-05-09 23:59:50|30902|631.3|2.8138|2022-05-11|91.32291|8|0.006667|8|-5.02947|8|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20
2022-05-11 08:31:56|SC.D.HD.CASH.IP|5704|2022-05-09 08:00:00|2022-05-09 23:58:00|29710|837.2|3.10354|2022-05-11|67.43402|8|0||0||2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20
2022-05-11 08:31:57|SD.D.IBM.CASH.IP|5782|2022-05-09 08:00:00|2022-05-09 23:59:40|12899|1790.5|6.26475|2022-05-11|39.06546|8|0.007731|8|-0.997757|8|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10
2022-05-11 08:31:58|UB.D.INTC.CASH.IP|7361|2022-05-09 08:00:00|2022-05-09 23:59:10|4416|7657.4|7.97563|2022-05-11|36.19816|8|0.407793|8|-0.226963|8|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22
2022-05-11 08:31:59|SD.D.JNJ.CASH.IP|5643|2022-05-09 08:00:00|2022-05-09 23:59:30||1639.9|4.21144|2022-05-11|22.11663|8|3.235294|8|-1.465139|8|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20
2022-05-11 08:32:00|SD.D.JPM.CASH.IP|6841|2022-05-09 08:00:00|2022-05-09 23:59:50||2984.5|6.42636|2022-05-11|5.45037|8|1.111771|8|-0.394395|8|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20
2022-05-11 08:32:01|SE.D.MCD.CASH.IP|5372|2022-05-09 08:00:00|2022-05-09 23:57:20||529.5|4.88947|2022-05-11|51.5422|8|0||0||2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-09|0.31046|19|0.588211|13|-0.750878|13
2022-05-11 08:32:01|SE.D.MRK.CASH.IP|5185|2022-05-09 08:00:00|2022-05-09 23:59:30|8660|3222.8|2.47327|2022-05-11|34.63871|8|4.872418|8|0||2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20
2022-05-11 08:32:02|UC.D.MSFT.CASH.IP|9972|2022-05-09 08:00:00|2022-05-09 23:59:50|27177|3604.9|9.89359|2022-05-11|35.18425|8|0.107126|8|-0.066254|8|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22
2022-05-11 08:32:03|SE.D.NKE.CASH.IP|6203|2022-05-09 08:00:00|2022-05-09 23:59:40||1430.6|4.22654|2022-05-11|18.36645|8|8.5|8|-0.516866|8|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8
2022-05-11 08:32:04|SE.D.PFE.CASH.IP|6643|2022-05-09 08:00:00|2022-05-09 23:59:40|4933|5828|4.95008|2022-05-11|21.15884|8|0.427786|8|-0.243309|8|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20
2022-05-11 08:32:05|SE.D.PG.CASH.IP|5374|2022-05-09 08:00:00|2022-05-09 23:59:30|15392|1633.8|3.59475|2022-05-11|8.28742|8|1.131728|8|-0.601436|8|2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20
2022-05-11 08:32:06|SH.D.UTX.CASH.IP|5183|2022-05-09 08:00:00|2022-05-09 23:59:30|9100|1570.5|2.32006|2022-05-11|91.65134|8|0.751374|8|0||2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9
2022-05-11 08:32:07|SG.D.TRVUS.CASH.IP|4548|2022-05-09 13:30:00|2022-05-09 19:59:50|17197|373.2|4.91715||10000||0||0||2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13
2022-05-11 08:32:08|SH.D.UNH.CASH.IP|5435|2022-05-09 08:00:00|2022-05-09 23:59:30|47425|716.7|4.92728|2022-05-11|54.25532|8|0||-3.288201|8|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20
2022-05-11 08:32:09|SH.D.VZ.CASH.IP|5913|2022-05-09 08:00:00|2022-05-09 23:59:30|4800|5740.6|2.98258|2022-05-11|63.79549|8|3.71179|8|-0.623701|8|2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10
2022-05-11 08:32:09|SH.D.VUS.CASH.IP|6408|2022-05-09 08:02:20|2022-05-09 23:59:30|19550|2153.2|5.25986|2022-05-11|21.31514|8|1.002273|8|-1.542416|8|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12
2022-05-11 08:32:10|SH.D.WAG.CASH.IP|4602|2022-05-09 13:30:00|2022-05-09 19:59:50|4385|2224.4|0.50553||10000||0||0||2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13
2022-05-11 08:32:11|SH.D.WMT.CASH.IP|5608|2022-05-09 08:00:00|2022-05-09 23:59:30|14700|1954.3|3.73138|2022-05-11|12.01597|8|0.006803|8|0||2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10
2022-05-11 08:32:12|UB.D.GOOGUS.CASH.IP|7562|2022-05-09 08:05:00|2022-05-09 23:54:00|230945|106.4|14.32108|2022-05-11|61.12242|8|0.581347|8|-0.325345|8|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20
2022-05-11 08:32:13|UC.D.NFLX.CASH.IP|8759|2022-05-09 08:00:00|2022-05-09 23:59:50||1336.9|8.83821|2022-05-11|33.25916|8|0.275265|8|-0.336134|8|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13
2022-05-11 08:32:14|UB.D.FB.CASH.IP|9096|2022-05-09 08:01:00|2022-05-09 23:59:50|20005|3383.2|9.82847|2022-05-11|8.795|8|0.287458|8|-0.486997|8|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22
2022-05-11 08:32:15|UA.D.AMZN.CASH.IP|9551|2022-05-09 08:00:00|2022-05-09 23:59:50|217720|277.5|7.59009|2022-05-11|24.98521|8|0.156867|8|-0.323291|8|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8
2022-05-11 08:32:15|SG.D.TWTRUS.CASH.IP|7976|2022-05-09 08:00:00|2022-05-09 23:59:50|4750|5831.2|5.8426|2022-05-11|38.9096|8|0.683177|8|-0.527204|8|2022-05-10|0.02139|15|0.510096|22|-0.511291|21|2022-05-09|0.02066|16|0.567721|8|-0.747353|14
2022-05-11 08:32:16|EC.D.ACCP.CASH.IP|4581|2022-05-09 07:00:20|2022-05-09 15:29:50|2907|209|13.62402|2022-05-11|7.46137|7|0.237853|7|-0.202634|7|2022-05-10|7.54449|7|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7
2022-05-11 08:32:17|SA.D.BABA.CASH.IP|8430|2022-05-09 08:00:00|2022-05-09 23:59:40|8485|3727.8|7.50652|2022-05-11|10.47493|8|0.149821|8|-0.126568|8|2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-09|0.02357|19|0.622478|13|-0.591851|13
2022-05-11 08:32:18|SA.D.ACBUS.CASH.IP|3289|2022-05-09 13:30:00|2022-05-09 19:59:50|259|4374.8|0.22471||10000||0||0||2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15
2022-05-11 08:32:18|UA.D.CARUS.CASH.IP|3776|2022-05-09 13:30:00|2022-05-09 19:59:50|22668|244.3|22.11666||10000||0||0||2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13
2022-05-11 08:32:19|ED.D.BAS.CASH.IP|6608|2022-05-09 07:00:20|2022-05-09 15:29:50|4714|919.5|1.05237|2022-05-11|0.02594|7|0.143752|7|-0.123993|7|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12
2022-05-11 08:32:20|ED.D.BMW.CASH.IP|6513|2022-05-09 07:00:20|2022-05-09 15:29:50|7781|495.7|2.11817|2022-05-11|0.56138|8|0.139399|7|-0.240659|7|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8
2022-05-11 08:32:21|UA.D.BNTXUS.CASH.IP|6098|2022-05-09 08:01:00|2022-05-09 23:59:50|14538|388|15.87429|2022-05-11|21.16824|8|0.741665|8|-0.432158|8|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10
2022-05-11 08:32:21|SB.D.CCL.CASH.IP|4677|2022-05-09 13:30:00|2022-05-09 19:59:50|1416|19109.6|0.26775||10000||0||0||2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13
2022-05-11 08:32:22|EJ.D.CSGN.CASH.IP|5391|2022-05-09 07:01:40|2022-05-09 15:19:50|630.4|4828.6|12.69395|2022-05-11|6.08628|8|0.257483|8|-0.288462|7|2022-05-10|4.67816|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7
2022-05-11 08:32:23|ED.D.DCX.CASH.IP|6274|2022-05-09 07:00:00|2022-05-09 15:29:50|6061|659.6|3.60144|2022-05-11|1.0987|8|0.128555|7|-0.175327|7|2022-05-10|1.16801|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8
2022-05-11 08:32:23|ED.D.DHERGY.CASH.IP|5593|2022-05-09 07:00:20|2022-05-09 15:29:50|2595|829.8|9.77193|2022-05-11|4.09537|8|0.510004|7|-0.428516|7|2022-05-10|5.85757|7|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7
2022-05-11 08:32:24|SB.D.DAL.CASH.IP|6146|2022-05-09 08:03:00|2022-05-09 23:59:40|3835|3682.4|3.4666|2022-05-11|40.74825|8|0||-2.723735|8|2022-05-10|0.02569|19|0.754226|22|-0.921659|8|2022-05-09|0.02533|16|0.732323|12|-0.695134|8
2022-05-11 08:32:25|ED.D.DBK.CASH.IP|6607|2022-05-09 07:00:10|2022-05-09 15:29:50|898|3052|1.26064|2022-05-11|0.04574|8|0.219829|7|-0.329707|7|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12
2022-05-11 08:32:26|ED.D.LHAG.CASH.IP|5682|2022-05-09 07:00:20|2022-05-09 15:29:50|666|2577.1|7.67444|2022-05-11|7.95554|7|0.297619|7|-0.474144|7|2022-05-10|4.58662|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7
2022-05-11 08:32:26|SB.D.D.CASH.IP|4660|2022-05-09 13:30:00|2022-05-09 19:59:50|8379|1029.6|1.01321||10000||0||0||2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13
2022-05-11 08:32:27|EJ.D.DUFNSW.CASH.IP|3234|2022-05-09 07:01:40|2022-05-09 15:19:50|3443|259.1|16.91195|2022-05-11|17.54002|8|0.377797|7|-0.401146|7|2022-05-10|11.95043|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7
2022-05-11 08:32:27|SB.D.EQR.CASH.IP|4071|2022-05-09 13:30:00|2022-05-09 19:59:50|7325|778.5|10.13354||10000||0||0||2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13
2022-05-11 08:32:28|UB.D.EXPE.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|12779|1448.4|1.60824||10000||0||0||2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13
2022-05-11 08:32:29|SC.D.FRT.CASH.IP|4515|2022-05-09 13:30:00|2022-05-09 19:59:50|11151|110.7|10.08083||10000||0||0||2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14
2022-05-11 08:32:29|SC.D.F.CASH.IP|8211|2022-05-09 08:00:00|2022-05-09 23:59:50|1333|13757|3.7337|2022-05-11|83.92379|8|4.08|8|-2.4006|8|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-09|0.07329|16|12.8|8|-0.451467|21
2022-05-11 08:32:30|SC.D.GMUS.CASH.IP|6131|2022-05-09 08:00:00|2022-05-09 23:59:50|3875|4615.3|4.62934|2022-05-11|97.16227|8|0.180738|8|-0.78125|8|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22
2022-05-11 08:32:31|UB.D.GILD.CASH.IP|5174|2022-05-09 08:00:00|2022-05-09 23:58:40|6141|2094|5.47898|2022-05-11|42.84875|8|4.332314|8|-0.211245|8|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22
2022-05-11 08:32:32|SC.D.HLTUS.CASH.IP|4581|2022-05-09 13:30:00|2022-05-09 19:59:50|13332|1087.9|7.08915||10000||0||0||2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13
2022-05-11 08:32:32|SD.D.JKSUS.CASH.IP|4134|2022-05-09 13:30:00|2022-05-09 19:59:50|4729|427.8|12.68833||10000||0||0||2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13
2022-05-11 08:32:33|SD.D.JMIAUS.CASH.IP|3810|2022-05-09 13:30:00|2022-05-09 19:59:50|536|2950.9|0.32377||10000||0||0||2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13
2022-05-11 08:32:33|EG.D.KPN.CASH.IP|3200|2022-05-09 07:00:10|2022-05-09 15:29:50|331.1|3866|19.74704|2022-05-11|10.05813|8|0.120919|7|-0.120482|7|2022-05-10|20.67714|14|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11
2022-05-11 08:32:34|SD.D.LMT.CASH.IP|4637|2022-05-09 13:30:00|2022-05-09 19:59:50|43882|226.5|3.71922||10000||0||0||2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13
2022-05-11 08:32:35|EC.D.MCA.CASH.IP|6590|2022-05-09 07:00:00|2022-05-09 15:29:50|54360|113.4|1.89503|2022-05-11|1.16859|7|0.341911|7|-0.305316|7|2022-05-10|0.02907|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8
2022-05-11 08:32:35|UC.D.MRNAUS.CASH.IP|6276|2022-05-09 08:01:00|2022-05-09 23:59:40|13160|1330.5|8.72541|2022-05-11|26.61783|8|0.045403|8|-1.421873|8|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22
2022-05-11 08:32:36|EJ.D.NESN.CASH.IP|5427|2022-05-09 07:01:40|2022-05-09 15:19:50|12062|1380.5|6.08009|2022-05-11|4.72063|8|0.099256|7|-0.09942|7|2022-05-10|1.13313|14|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8
2022-05-11 08:32:37|SE.D.NIOUS.CASH.IP|9812|2022-05-09 08:01:00|2022-05-09 23:59:50|1393|11263.6|8.40889|2022-05-11|12.9712|8|0.710227|8|-0.572656|8|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-09|0.0712|16|0.911002|13|-0.841515|13
2022-05-11 08:32:37|EJ.D.NOV.CASH.IP|5856|2022-05-09 07:01:40|2022-05-09 15:19:50|8356|1736.9|5.58294|2022-05-11|3.57993|8|0.22576|7|-0.11861|7|2022-05-10|0.89255|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8
2022-05-11 08:32:38|KA.D.OCDO.CASH.IP|4762|2022-05-09 07:00:20|2022-05-09 15:29:40|792.8|1722.8|12.59586|2022-05-11|9.74531|7|0.282995|7|-0.504796|7|2022-05-10|5.21911|14|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8
2022-05-11 08:32:39|UC.D.ORLY.CASH.IP|4064|2022-05-09 13:30:00|2022-05-09 19:59:50|61007|163.7|15.46601||10000||0||0||2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13
2022-05-11 08:32:39|SE.D.PLTRUS.CASH.IP|9955|2022-05-09 08:01:00|2022-05-09 23:59:50|725|20790.2|4.95062|2022-05-11|14.40196|8|0.840336|8|-1.66205|8|2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11
2022-05-11 08:32:41|UC.D.PYPLVUS.CASH.IP|9078|2022-05-09 08:00:00|2022-05-09 23:59:50|7822|2790.6|9.22342|2022-05-11|4.0866|8|1.441627|8|-1.571012|8|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8
2022-05-11 08:32:41|UC.D.PTONUS.CASH.IP|6878|2022-05-09 08:03:00|2022-05-09 23:59:50|1360|7473.8|4.75322|2022-05-11|14.02567|8|0.076864|8|-0.15361|8|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13
2022-05-11 08:32:42|KA.D.RIO.CASH.IP|5891|2022-05-09 07:00:00|2022-05-09 15:29:50|5191|1294|7.04059|2022-05-11|2.87295|8|0.398104|7|-0.226372|7|2022-05-10|0.61003|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7
2022-05-11 08:32:43|EJ.D.ROG.CASH.IP|5949|2022-05-09 07:01:40|2022-05-09 15:19:50|34660|637.4|10.17401|2022-05-11|0.57312|8|0.284389|7|-0.255179|7|2022-05-10|2.91968|14|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7
2022-05-11 08:32:44|KA.D.RR.CASH.IP|5791|2022-05-09 07:00:10|2022-05-09 15:29:50|78.83|8691.8|7.74705|2022-05-11|6.21581|7|0.379171|7|-0.178526|7|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7
2022-05-11 08:32:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:32:45|ED.D.SAPG.CASH.IP|6506|2022-05-09 07:00:20|2022-05-09 15:29:50|9067|556.5|2.68327|2022-05-11|0.56892|8|0.108389|7|-0.130152|7|2022-05-10|0.58482|15|0.163827|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9
2022-05-11 08:32:45|SG.D.SAP.CASH.IP|4634|2022-05-09 13:30:00|2022-05-09 19:59:50|9593|135.7|3.18934||10000||0||0||2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13
2022-05-11 08:32:46|ED.D.SIEGn.CASH.IP|6377|2022-05-09 07:00:10|2022-05-09 15:29:50|11192|393|3.62597|2022-05-11|2.72384|8|0.156713|7|-0.173792|7|2022-05-10|0.03227|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8
2022-05-11 08:32:47|EC.D.GLEFP.CASH.IP|6510|2022-05-09 07:00:00|2022-05-09 15:29:50|2203|1181.4|3.08311|2022-05-11|0.89962|7|0.225073|7|-0.270697|7|2022-05-10|0.62577|7|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8
2022-05-11 08:32:48|UD.D.TSLA.CASH.IP|11452|2022-05-09 08:00:00|2022-05-09 23:59:50|79750|1705.1|10.77701|2022-05-11|35.86028|8|0.248759|8|-0.461877|8|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8
2022-05-11 08:32:49|EC.D.FP.CASH.IP|6595|2022-05-09 07:00:00|2022-05-09 15:29:50|4804|1406.1|2.19139|2022-05-11|0.02528|8|0.340522|7|-0.234742|7|2022-05-10|0.29927|14|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7
2022-05-11 08:32:49|SH.D.UBERUS.CASH.IP|7729|2022-05-09 08:00:00|2022-05-09 23:59:50|2395|10653.9|5.1074|2022-05-11|53.44432|8|1.787234|8|-2.323616|8|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8
2022-05-11 08:32:50|EG.D.ULNA.CASH.IP|5689|2022-05-09 07:00:10|2022-05-09 15:29:50|6696|185.2|9.79617|2022-05-11|5.98642|8|0.244464|7|-0.214531|7|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7
2022-05-11 08:32:51|KA.D.ULVR.CASH.IP|5976|2022-05-09 07:00:20|2022-05-09 15:29:50|3635.5|1207.8|9.22261|2022-05-11|7.98321|8|0.095005|7|-0.081279|7|2022-05-10|0.01767|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7
2022-05-11 08:32:52|SH.D.UPS.CASH.IP|4665|2022-05-09 13:30:00|2022-05-09 19:59:50|18135|803.1|1.16118||10000||0||0||2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13
2022-05-11 08:32:52|UD.D.VRMUS.CASH.IP|4509|2022-05-09 13:30:00|2022-05-09 19:59:50|143|31018.8|0.22736||10000||0||0||2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13
2022-05-11 08:32:53|SB.D.DIS.CASH.IP|8685|2022-05-09 08:00:00|2022-05-09 23:59:50||2455.9|9.70008|2022-05-11|25.45267|8|1.563085|8|-1.511799|8|2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-09|0.02099|19|0.463392|12|-0.629863|12
2022-05-11 08:32:54|SH.D.WFC.CASH.IP|5429|2022-05-09 08:00:00|2022-05-09 23:57:40||7086.9|2.09054|2022-05-11|60.78075|8|7.825|8|-0.02348|8|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11
2022-05-11 08:32:55|UD.D.WYNN.CASH.IP|4674|2022-05-09 13:30:00|2022-05-09 19:59:50|6133|1290.4|1.62403||10000||0||0||2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13
2022-05-11 08:32:55|UD.D.ZMUS.CASH.IP|5574|2022-05-09 08:01:10|2022-05-09 23:58:40|9244|1085.3|5.19827|2022-05-11|100|8|0.022314|8|-0.022309|8|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8
2022-05-11 08:32:56|EJ.D.ZURZ.CASH.IP|5213|2022-05-09 07:01:40|2022-05-09 15:19:50|43820|131.6|13.35717|2022-05-11|4.00373|8|0.247135|7|-0.112057|7|2022-05-10|11.05012|14|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9
2022-05-11 08:32:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:32:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:32:58|CS.D.BCHUSD.CFD.IP|20316|2022-05-09 00:00:00|2022-05-09 23:59:50|216.37|20.9|1.23206|2022-05-11|1.26199|3|0.740219|5|-0.489314|7|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17
2022-05-11 08:32:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:32:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:32:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:06|EN.D.LGO.FWM2.IP|13765|2022-05-09 01:00:00|2022-05-09 21:59:50|1065|2.3|10.79581|2022-05-11|7.43216|8|0.236676|1|-0.26121|7|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15
2022-05-11 08:33:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:07|SE.D.PANWUS.CASH.IP|4620|2022-05-09 13:30:00|2022-05-09 19:59:50|45951|564.6|8.18552||10000||0||0||2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13
2022-05-11 08:33:07|UA.D.ABNBUS.CASH.IP|7863|2022-05-09 08:01:00|2022-05-09 23:59:50|11652|1709|7.63247|2022-05-11|76.66956|8|0.34459|8|-0.342466|8|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13
2022-05-11 08:33:08|UA.D.BIDU.CASH.IP|5682|2022-05-09 08:00:10|2022-05-09 23:58:50|11180|829.3|5.67462|2022-05-11|28.04926|8|0||-0.169643|8|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13
2022-05-11 08:33:09|UC.D.NVDA.CASH.IP|10849|2022-05-09 08:00:00|2022-05-09 23:59:50|16953|5480.6|10.17154|2022-05-11|18.5529|8|0.287859|8|-0.230454|8|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13
2022-05-11 08:33:09|EZ.D.ROBINGREY.Month2.IP|3453|2022-05-09 08:00:00|2022-05-09 23:59:50|7.87|0|0|2022-05-11|0|8|0||-0.39267|8|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22
2022-05-11 08:33:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:10|UD.D.SPWR.CASH.IP|4431|2022-05-09 13:30:00|2022-05-09 19:59:50|1532|1330.3|1.83289||10000||0||0||2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13
2022-05-11 08:33:11|SE.D.NETUS.CASH.IP|4675|2022-05-09 13:30:00|2022-05-09 19:59:50|5655|3181.9|1.87082||10000||0||0||2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13
2022-05-11 08:33:11|UD.D.ZNGA.CASH.IP|4405|2022-05-09 13:30:00|2022-05-09 19:59:50|757|18474.1|0.17046||10000||0||0||2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14
2022-05-11 08:33:12|SI.D.ARKKUS.CASH.IP|4679|2022-05-09 13:30:00|2022-05-09 19:59:50|4104|3923.4|0.25876||10000||0||0||2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13
2022-05-11 08:33:13|SI.D.ARKGUS.CASH.IP|4656|2022-05-09 13:30:00|2022-05-09 19:59:50|2957|602.2|0.77644||10000||0||0||2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13
2022-05-11 08:33:13|SI.D.ARKQUS.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|5093|33.3|0.77832||10000||0||0||2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13
2022-05-11 08:33:14|SI.D.ARKFUS.CASH.IP|4281|2022-05-09 13:30:00|2022-05-09 19:59:50|1726|166.3|12.87707||10000||0||0||2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13
2022-05-11 08:33:15|SI.D.ARKWUS.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|5414|187.6|2.29827||10000||0||0||2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13
2022-05-11 08:33:15|SI.D.PRNTUS.CASH.IP|1596|2022-05-09 13:30:00|2022-05-09 19:59:50|2271|12.3|25.88831||10000||0||0||2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13
2022-05-11 08:33:16|SI.D.IZRLUS.CASH.IP|1083|2022-05-09 13:30:00|2022-05-09 19:59:50|1913|15.9|33.24603||10000||0||0||2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13
2022-05-11 08:33:16|UA.D.CANUS.CASH.IP|3043|2022-05-09 13:30:00|2022-05-09 19:59:50|316|3639.8|0.33469||10000||0||0||2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15
2022-05-11 08:33:17|UC.D.RIOTUS.CASH.IP|4582|2022-05-09 13:30:00|2022-05-09 19:59:50|750|4776.6|1.89773||10000||0||0||2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13
2022-05-11 08:33:17|KN.D.HIVECN.CASH.IP|1251|2022-05-09 13:30:00|2022-05-09 19:59:50|153|4809.4|7.37229||10000||0||0||2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18
2022-05-11 08:33:18|SI.D.IWNUS.CASH.IP|4676|2022-05-09 13:30:00|2022-05-09 19:59:50|14354|118.8|0.35481||10000||0||0||2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13
2022-05-11 08:33:18|SI.D.IWO.CASH.IP|4673|2022-05-09 13:30:00|2022-05-09 19:59:50|20729|408.8|1.35692||10000||0||0||2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13
2022-05-11 08:33:19|SI.D.IWDUS.CASH.IP|4680|2022-05-09 13:30:00|2022-05-09 19:59:50|15318|1282|0.06128||10000||0||0||2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14
2022-05-11 08:33:20|SI.D.IWFUS.CASH.IP|4680|2022-05-09 13:30:00|2022-05-09 19:59:50|23002|98.5|0.0519||10000||0||0||2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13
2022-05-11 08:33:20|KA.D.IWVLLN.CASH.IP|3684|2022-05-09 07:00:20|2022-05-09 15:29:50|3455|33.7|24.22597|2022-05-11|29.57508|8|0.116009|7|-0.086259|8|2022-05-10|5.74153|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13
2022-05-11 08:33:23|CS.D.LTCUSD.CFE.IP|20239|2022-05-09 00:00:00|2022-05-09 23:59:50|75.7|16.1|1.3374|2022-05-11|1.37891|0|0.778558|5|-0.396668|7|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23
2022-05-11 08:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:24|OP.D.SPX5.4000C.IP|16596|2022-05-09 07:05:00|2022-05-09 23:59:50|153.54|0|1.73821|2022-05-11|1.52082|8|0.813376|6|-0.865743|7|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14
2022-05-11 08:33:26|OP.D.SPX2.4000C.IP|16575|2022-05-09 07:05:00|2022-05-09 23:59:50|259.12|0|1.03998|2022-05-11|0.9094|8|0.472896|1|-0.74519|6|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7
2022-05-11 08:33:27|OP.D.SPX3.4000C.IP|16570|2022-05-09 07:05:00|2022-05-09 23:59:50|331.57|0|0.81699|2022-05-11|0.7149|8|0.380637|1|-0.418091|7|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10
2022-05-11 08:33:28|OP.D.SPX5.4250C.IP|16575|2022-05-09 07:05:00|2022-05-09 23:59:50|47.09|0|5.78604|2022-05-11|5.20278|8|2.244943|6|-1.436969|6|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14
2022-05-11 08:33:31|OP.D.SPX2.4250C.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|133.78|0|2.01951|2022-05-11|1.76861|8|1.538115|6|-1.37391|6|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7
2022-05-11 08:33:32|OP.D.SPX3.4250C.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|199.67|0|1.35538|2022-05-11|1.18258|8|0.610763|6|-0.654794|6|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10
2022-05-11 08:33:33|OP.D.SPX5.4500C.IP|16224|2022-05-09 07:05:00|2022-05-09 23:59:50|7.48|0|21.70444|2022-05-11|22.55686|8|2.871622|6|-3.420195|6|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14
2022-05-11 08:33:34|OP.D.SPX2.4500C.IP|16547|2022-05-09 07:05:00|2022-05-09 23:59:50|51.61|0|5.28822|2022-05-11|4.63956|8|0.885867|1|-2.628019|6|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7
2022-05-11 08:33:35|OP.D.SPX3.4500C.IP|16563|2022-05-09 07:05:00|2022-05-09 23:59:50|101.25|0|2.66466|2022-05-11|2.30391|8|1.025591|6|-1.078479|6|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10
2022-05-11 08:33:37|OP.D.SPX5.4000P.IP|16597|2022-05-09 07:05:00|2022-05-09 23:59:50|154.16|0|1.90107|2022-05-11|1.67804|7|0.895013|6|-0.739266|6|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13
2022-05-11 08:33:38|OP.D.SPX2.4000P.IP|16576|2022-05-09 07:05:00|2022-05-09 23:59:50|255.74|0|1.11445|2022-05-11|0.98534|7|0.466932|7|-0.747274|6|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7
2022-05-11 08:33:39|OP.D.SPX3.4000P.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|317.19|0|0.8943|2022-05-11|0.79103|7|0.408432|6|-0.368215|6|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10
2022-05-11 08:33:41|OP.D.SPX5.4250P.IP|16581|2022-05-09 07:05:00|2022-05-09 23:59:50|297.71|0|0.96801|2022-05-11|0.8492|7|0.657553|7|-0.598546|6|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13
2022-05-11 08:33:42|OP.D.SPX2.4250P.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|380.4|0|0.7453|2022-05-11|0.65676|7|0.597015|6|-0.471069|6|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13
2022-05-11 08:33:43|OP.D.SPX3.4250P.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|435.29|0|0.64809|2022-05-11|0.57071|7|0.343281|7|-0.310012|1|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13
2022-05-11 08:33:44|OP.D.SPX5.4500P.IP|16576|2022-05-09 07:05:00|2022-05-09 23:59:50|507.4|0|0.55821|2022-05-11|0.48834|7|0.47279|7|-0.431772|6|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13
2022-05-11 08:33:45|OP.D.SPX2.4500P.IP|16578|2022-05-09 07:05:00|2022-05-09 23:59:50|548.23|0|0.51383|2022-05-11|0.4519|7|0.37321|7|-0.337249|1|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13
2022-05-11 08:33:47|OP.D.SPX3.4500P.IP|16568|2022-05-09 07:05:00|2022-05-09 23:59:50|586.87|0|0.47812|2022-05-11|0.4201|7|0.312968|7|-0.282929|1|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13
2022-05-11 08:33:49|OP.D.SPX4.4250C.IP|16578|2022-05-09 07:05:00|2022-05-09 23:59:50|78.44|0|3.44747|2022-05-11|3.03814|8|1.534296|6|-1.156731|6|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16
2022-05-11 08:33:50|OP.D.SPX4.4250P.IP|16587|2022-05-09 07:05:00|2022-05-09 23:59:50|328.06|0|0.87203|2022-05-11|0.76595|7|0.547046|7|-0.496365|6|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13
2022-05-11 08:33:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:33:52|IR.D.02YEAR100.FWM2.IP|11986|2022-05-09 00:00:00|2022-05-09 23:59:30|10563.3|60.1|0.01258|2022-05-11|0.01893|7|0.007574|6|-0.007574|6|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 08:33:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-11|0.01893|7|0.007574|6|-0.007574|6|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2
2022-05-11 08:33:53|UB.D.HOODUS.CASH.IP|5140|2022-05-09 08:01:30|2022-05-09 23:59:50||4840.8|3.49214|2022-05-11|83.57923|8|0.108814|8|0||2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8
2022-05-11 08:33:55|CS.D.EOSUSD.CFD.IP|20193|2022-05-09 00:00:00|2022-05-09 23:59:50|157.44|14.3|1.30483|2022-05-11|1.34453|0|0.513638|5|-0.420168|7|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23
2022-05-11 08:33:56|CS.D.ADAUSD.CFE.IP|20133|2022-05-09 00:00:00|2022-05-09 23:59:50|59.58|9.4|2.15496|2022-05-11|2.23767|0|0.579151|5|-0.386815|7|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17
2022-05-11 08:33:58|CS.D.XLMUSD.CFD.IP|16569|2022-05-09 00:00:00|2022-05-09 23:59:50|13.96|4.4|1.34289|2022-05-11|1.35288|0|0.506512|7|-0.507614|7|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23
2022-05-11 08:33:59|IR.D.FGBX.FWM2.IP|14517|2022-05-09 00:15:00|2022-05-09 19:59:50|16689|7|10.66288|2022-05-11|2.88712|7|0.105926|7|-0.082494|8|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0
2022-05-11 08:33:59|IR.D.FGBS.FWM2.IP|7637|2022-05-09 00:15:00|2022-05-09 19:59:50|11035|91.2|7.86188|2022-05-11|3.46155|8|0.009056|8|-0.009055|8|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7
2022-05-11 08:34:02|IX.D.HSTECH.IFU.IP|18210|2022-05-09 00:00:00|2022-05-09 23:59:50|3795.9|8.7|2.31084|2022-05-11|0.09733|5|0.359352|1|-0.524646|1|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13
2022-05-11 08:34:03|IX.D.TOPIX.IFU.IP|15271|2022-05-09 00:00:00|2022-05-09 23:59:50|1858.3|12.6|0.05396|2022-05-11|0.04309|3|0.080994|0|-0.107875|5|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23
2022-05-11 08:34:04|CS.D.UNIUSD.CFE.IP|17554|2022-05-09 00:00:10|2022-05-09 23:59:50|589.6|5.3|1.7031|2022-05-11|1.77569|0|0.590618|5|-0.601756|7|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18
2022-05-11 08:34:06|CS.D.LNKUSD.CFE.IP|20288|2022-05-09 00:00:00|2022-05-09 23:59:50|801.82|19.2|1.93441|2022-05-11|1.98527|3|0.850439|5|-0.412437|8|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17
2022-05-11 08:34:07|CS.D.DOTUSD.CFE.IP|20346|2022-05-09 00:00:00|2022-05-09 23:59:50|1054.58|21.8|1.53617|2022-05-11|1.56172|0|0.612088|5|-0.664807|7|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23
2022-05-11 08:34:08|CS.D.DOGUSD.CFE.IP|12563|2022-05-09 00:00:00|2022-05-09 23:59:50|10.09|2.7|1.80937|2022-05-11|1.83973|3|0.584226|8|-0.297915|7|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23
2022-05-11 08:34:09|CO.D.CFI.FWM1.IP|6756|2022-05-09 06:00:00|2022-05-09 15:59:50|8749|3.5|12.98042|2022-05-11|9.98028|8|0.472016|7|-0.41157|6|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9
2022-05-11 08:34:10|OP.D.SPX3.4750C.IP|16526|2022-05-09 07:05:00|2022-05-09 23:59:50|40.84|0|6.76723|2022-05-11|5.87957|8|1.809045|6|-1.625616|6|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10
2022-05-11 08:34:12|OP.D.SPX3.5000C.IP|16313|2022-05-09 07:05:00|2022-05-09 23:59:50|16.11|0|14.46602|2022-05-11|12.21081|8|2.783577|6|-2.762803|6|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19
2022-05-11 08:34:13|OP.D.SPX3.4750P.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|776.46|0|0.36031|2022-05-11|0.31689|8|0.277897|7|-0.25122|1|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13
2022-05-11 08:34:14|OP.D.SPX3.5000P.IP|16567|2022-05-09 07:05:00|2022-05-09 23:59:50|1001.23|0|0.27841|2022-05-11|0.24466|8|0.235211|7|-0.211321|1|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13
2022-05-11 08:34:15|OP.D.SPX5.4750C.IP|6722|2022-05-09 07:05:00|2022-05-09 23:58:40|0.22|0|1098.0868||10000||0||0||2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18
2022-05-11 08:34:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:34:17|OP.D.SPX5.4750P.IP|16582|2022-05-09 07:05:00|2022-05-09 23:59:50|750.14|0|0.37325|2022-05-11|0.3277|7|0.332573|7|-0.303472|6|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13
2022-05-11 08:34:19|OP.D.SPX5.5000P.IP|16577|2022-05-09 07:05:00|2022-05-09 23:59:50|999.27|0|0.27864|2022-05-11|0.24482|8|0.251208|7|-0.227587|6|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13
2022-05-11 08:34:20|OP.D.SPX2.4750C.IP|16388|2022-05-09 07:05:00|2022-05-09 23:59:50|14.01|0|15.86992|2022-05-11|12.40723|8|15.969257|7|-5.086072|6|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7
2022-05-11 08:34:22|OP.D.SPX2.5000C.IP|14844|2022-05-09 07:05:00|2022-05-09 23:59:50|4.21|0|48.66975|2022-05-11|41.56049|8|27.24359|7|-3.353659|6|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16
2022-05-11 08:34:23|OP.D.SPX2.4750P.IP|16570|2022-05-09 07:05:00|2022-05-09 23:59:50|760.13|0|0.36837|2022-05-11|0.3236|8|0.353235|7|-0.277634|1|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13
2022-05-11 08:34:24|OP.D.SPX2.5000P.IP|16573|2022-05-09 07:05:00|2022-05-09 23:59:50|1000.33|0|0.2784|2022-05-11|0.24453|8|0.243986|7|-0.221339|1|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13
2022-05-11 08:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-11 08:34:25|IR.D.FBTP.FWM2.IP|26|2022-05-11 08:30:10|2022-05-11 08:34:20||26|0.038|2022-05-11|0.88307|7|0.062534|6|-0.070132|8|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6