2022-05-10 19:09:19|IX.D.SPTRD.IFE.IP|7599|2022-05-09 21:35:20|2022-05-09 23:59:50|4003.79|250|0.01331|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-08|0.01464|22|0.100794|22|-0.137507|22
2022-05-10 19:09:21|IX.D.RUSSELL.IFM.IP|7528|2022-05-09 21:38:50|2022-05-09 23:59:50|1769.8|33.3|0.01699|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-08|0.01644|22|0.142325|22|-0.120304|22
2022-05-10 19:09:22|IX.D.DOW.IFE.IP|7629|2022-05-09 21:36:50|2022-05-09 23:59:50|32342.4|28.1|0.01167|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-08|0.01467|22|0.097997|22|-0.091704|22
2022-05-10 19:09:23|IX.D.FANG.IFM.IP|7644|2022-05-09 21:35:50|2022-05-09 23:59:50|4947|0|0.06867|2022-05-10|0.03552|19|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-08|0.09602|22|0.123528|22|-0.136846|22
2022-05-10 19:09:25|IX.D.NASDAQ.IFM.IP|7712|2022-05-09 21:35:50|2022-05-09 23:59:50|12233.9|100|0.01443|2022-05-10|0.00802|19|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-08|0.01587|22|0.125738|22|-0.131929|22
2022-05-10 19:09:26|IX.D.ASX.IFD.IP|7186|2022-05-09 21:38:50|2022-05-09 23:59:50|7026.4|9.3|0.03503|2022-05-10|0.01422|5|0.107063|15|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-08|0.05181|23|0.098594|23|-0.098589|22
2022-05-10 19:09:27|TM.D.BOVESPA.IFM.IP|2577|2022-05-10 12:00:00|2022-05-10 19:09:20|102470|57.4|0.14764|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12||10000||0||0|
2022-05-10 19:09:28|IX.D.CAC.IFM.IP|6835|2022-05-09 21:37:20|2022-05-09 23:59:50|6098.1|12.1|0.03144|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-08|0.0524|23|0.080643|22|-0.149773|22
2022-05-10 19:09:29|IX.D.XINHUA.IFM.IP|7257|2022-05-09 21:35:20|2022-05-09 23:59:50|12757.6|52.8|2.79653|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-08|0.18589|22|0.089255|23|-0.110077|22
2022-05-10 19:09:30|IX.D.HSCHIN.IFU.IP|7164|2022-05-09 21:37:20|2022-05-09 23:59:50|6529.1|22.8|0.15216|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-08|0.34976|22|0.08992|22|-0.112402|22
2022-05-10 19:09:30|IX.D.DEN25.IFM.IP|1157|2022-05-10 07:00:20|2022-05-10 14:54:50|1595.1|0.2|0.06243|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7||10000||0||0|
2022-05-10 19:09:31|IX.D.EMGMKT.IFE.IP|6279|2022-05-09 21:37:20|2022-05-09 23:59:50|996.1|21|0.08076|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-08|0.09843|23|0.039393|22|-0.039424|22
2022-05-10 19:09:33|IX.D.STXE.IFM.IP|6920|2022-05-09 21:37:20|2022-05-09 23:59:50|3535.22|147.2|0.04192|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-08|0.08329|22|0.086238|22|-0.136209|22
2022-05-10 19:09:34|IX.D.FTSE.CFD.IP|7330|2022-05-09 21:37:30|2022-05-09 23:59:50|7223.5|14.1|0.02784|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-08|0.05434|22|0.095194|22|-0.114127|22
2022-05-10 19:09:35|KB.D.MID250.CASH.IP|2970|2022-05-10 07:15:00|2022-05-10 15:29:50|19402.55|0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10||10000||0||0|
2022-05-10 19:09:36|IX.D.DAX.IFMM.IP|7055|2022-05-09 21:37:20|2022-05-09 23:59:50|13429.7|10.5|0.02324|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-08|0.05148|22|0.096598|22|-0.131822|22
2022-05-10 19:09:36|TM.D.MDAX.IFM.IP|3586|2022-05-10 06:10:00|2022-05-10 19:09:30|28199|0|19.14752|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7||10000||0||0|
2022-05-10 19:09:37|TM.D.TECDAX.IFM.IP|2482|2022-05-10 06:00:00|2022-05-10 19:04:10|2899.3|0|46.69116|2022-05-10|2.28553|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8||10000||0||0|
2022-05-10 19:09:37|TM.D.ATHENS.IFM.IP|879|2022-05-10 07:15:30|2022-05-10 14:19:30||1.6|35.06067|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7||10000||0||0|
2022-05-10 19:09:39|IX.D.HANGSENG.IFU.IP|7490|2022-05-09 21:37:20|2022-05-09 23:59:50|19303.4|19.5|0.06288|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-08|0.15272|22|0.068376|22|-0.1239|22
2022-05-10 19:09:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:09:40|IX.D.NIFTY.IFM.IP|6727|2022-05-09 21:37:20|2022-05-09 23:59:50|16179.5|1991.3|0.03993|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-08|0.11067|22|0.059705|22|-0.097814|22
2022-05-10 19:09:41|IX.D.MIB.IFM.IP|6962|2022-05-09 21:37:20|2022-05-09 23:59:50|22860.7|3|0.50919|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-08|0.17146|22|0.101758|22|-0.13617|22
2022-05-10 19:09:42|IX.D.NIKKEI.IFD.IP|6726|2022-05-09 21:36:00|2022-05-09 23:59:50|26119.6|15.1|0.02713|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-08|0.03467|23|0.065493|22|-0.065468|22
2022-05-10 19:09:42|TM.D.KLCI.IFM.IP|866|2022-05-10 00:45:00|2022-05-10 08:09:30||9.6|0.12996|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1||10000||0||0|
2022-05-10 19:09:44|IX.D.AEX.IFM.IP|6229|2022-05-09 21:41:20|2022-05-09 23:59:20|665.32|4|0.03787|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-08|0.07352|22|0.073696|22|-0.117793|22
2022-05-10 19:09:45|IX.D.OBX.IFM.IP|6331|2022-05-09 21:37:20|2022-05-09 23:59:50|1063.44|0.6|4.63613|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-08|0.13595|22|0.062661|22|-0.10977|22
2022-05-10 19:09:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:09:46|IX.D.SINGAPORE.IFM.IP|5988|2022-05-09 21:59:00|2022-05-09 23:57:30|295.38|6.1|11.04088|2022-05-10|0.94217|14|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-08|0.19961|23|0.033318|23|-0.033307|22
2022-05-10 19:09:47|IX.D.SAF.IFMMX.IP|7255|2022-05-09 21:38:50|2022-05-09 23:59:50|60057|2.5|4.32436|2022-05-10|0.08299|19|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-08|0.08209|22|0.060812|22|-0.09363|22
2022-05-10 19:09:48|IX.D.IBEX.IFM.IP|6689|2022-05-09 21:37:20|2022-05-09 23:59:50|8154.9|2.5|0.59052|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-08|0.1452|22|0.083703|22|-0.136895|22
2022-05-10 19:09:49|IX.D.OMX.IFM.IP|7040|2022-05-09 21:37:20|2022-05-09 23:59:50|1921.8|19.1|0.05499|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-08|0.07716|22|0.067531|22|-0.111227|22
2022-05-10 19:09:51|IX.D.SMI.IFM.IP|6751|2022-05-09 21:37:20|2022-05-09 23:59:50|11421.5|4.7|0.02808|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-08|0.05134|22|0.051412|22|-0.083049|22
2022-05-10 19:09:52|IX.D.TAIEX.IFU.IP|7505|2022-05-09 21:37:20|2022-05-09 23:59:50|15894.5|29.6|0.04322|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-08|0.0862|22|0.077066|22|-0.123809|22
2022-05-10 19:09:53|KB.D.TK.CASH.IP|491|2022-05-10 07:15:00|2022-05-10 15:29:00|5833.1|0|0|2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|||10000||0||0|
2022-05-10 19:09:54|CC.D.VSTOXX.UNC.IP|3928|2022-05-10 00:15:00|2022-05-10 19:09:50|32.73|6|0.28627|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1||10000||0||0|
2022-05-10 19:09:55|CC.D.VIX.UME.IP|5061|2022-05-09 22:00:00|2022-05-09 23:58:10|31.77|8|0.43966|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-08|0.51207|23|0.257069|22|-0.192493|22
2022-05-10 19:09:55|IR.D.FGBM.FWM2.IP|4757|2022-05-10 00:15:00|2022-05-10 19:09:50||76.1|8.12805|2022-05-10|0.0236|19|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7||10000||0||0|
2022-05-10 19:09:56|IR.D.FLG.FWM1.IP|3431|2022-05-10 07:00:00|2022-05-10 16:59:50|11911|40.1|5.15143|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7||10000||0||0|
2022-05-10 19:09:57|IR.D.ULTRA100.FWM2.IP|6137|2022-05-09 22:00:00|2022-05-09 23:59:30|15340.2|14.7|0.02346|2022-05-10|0.02564|16|0.121309|0|-0.101086|0|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-08|0.02643|22|0.031072|22|-0.052087|22
2022-05-10 19:09:58|IR.D.BOND100.FWM2.IP|5235|2022-05-09 22:00:00|2022-05-09 23:59:20|13765.2|30.6|0.0191|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-08|0.02937|22|0.034512|22|-0.034469|22
2022-05-10 19:09:59|IR.D.10YEAR100.FWM2.IP|5908|2022-05-09 22:00:00|2022-05-09 23:59:30||123.5|0.01567|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-08|0.03402|23|0.01362|22|-0.027226|22
2022-05-10 19:10:00|IR.D.JGB.FWM2.IP|1749|2022-05-09 23:45:00|2022-05-09 23:59:30|14915|1.5|27.56432|2022-05-10|43.3579|13|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-08|68.19524|23|0.00671|23|-0.00671|23
2022-05-10 19:10:01|CC.D.FGBL.UME.IP|4444|2022-05-10 06:05:00|2022-05-10 19:09:40|15301.7|99.9|1.40467|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7||10000||0||0|
2022-05-10 19:10:02|IR.D.FOAT.FWM2.IP|5499|2022-05-10 00:15:00|2022-05-10 18:59:50|14474|23.4|11.01223|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7||10000||0||0|
2022-05-10 19:10:03|IR.D.FBTP.FWM2.IP|3852|2022-05-10 06:01:00|2022-05-10 16:59:50|12782|29.1|4.68376|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 19:10:04|IR.D.05YEAR100.FWM2.IP|5906|2022-05-09 22:00:00|2022-05-09 23:59:30|11271.3|80|0.01229|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-08|0.01786|22|0.013397|22|-0.028581|22
2022-05-10 19:10:05|CC.D.DX.UME.IP|6757|2022-05-10 00:00:00|2022-05-10 19:10:00|10376.8|2.1|0.04809|2022-05-10|0.04818|17|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15||10000||0||0|
2022-05-10 19:10:07|CS.D.BITCOIN.CFE.IP|7750|2022-05-09 21:36:20|2022-05-09 23:59:50|30028.9|21.7|0.35768|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-08|0.31748|0|0.308622|18|-0.328201|17
2022-05-10 19:10:09|CS.D.ETHUSD.CFE.IP|7763|2022-05-09 21:36:20|2022-05-09 23:59:50|2225.86|35.4|0.32732|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-08|0.29329|0|0.471739|17|-0.573037|2
2022-05-10 19:10:10|CS.D.CRYPTOB10.CFD.IP|7737|2022-05-09 21:36:20|2022-05-09 23:59:50|10018.08|9.9|1.12131|2022-05-10|1.08395|13|0.381981|0|-0.248118|0|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-08|0.9561|0|0.402775|17|-0.384071|2
2022-05-10 19:10:11|CS.D.USDBRL.MINI.IP|2445|2022-05-10 12:11:00|2022-05-10 18:59:50|51695.5|6.9|0.15429|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13||10000||0||0|
2022-05-10 19:10:12|CS.D.USDINR.MINI.IP|4059|2022-05-10 00:31:00|2022-05-10 18:59:50|7737.5|4|0.20313|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15||10000||0||0|
2022-05-10 19:10:13|CS.D.USDTWD.MINI.IP|2371|2022-05-10 00:31:00|2022-05-10 18:59:50|29616.7|2.9|0.2086|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12||10000||0||0|
2022-05-10 19:10:14|CS.D.EURGBP.MINI.IP|7738|2022-05-09 21:36:20|2022-05-09 23:59:50|8562.3|18.7|0.01915|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-08|0.02395|23|0.15726|20|-0.135749|20
2022-05-10 19:10:15|CS.D.EURUSD.MINI.IP|7734|2022-05-09 21:36:20|2022-05-09 23:59:50|10562.8|21.7|0.07297|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-08|0.00917|23|0.060714|20|-0.105123|20
2022-05-10 19:10:17|CS.D.GBPUSD.MINI.IP|7756|2022-05-09 21:36:20|2022-05-09 23:59:50|12335.2|26.3|0.02561|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-08|0.01656|23|0.077847|21|-0.094826|21
2022-05-10 19:10:18|CS.D.NZDUSD.MINI.IP|7747|2022-05-09 21:36:20|2022-05-09 23:59:50|6318.5|15.4|0.031|2022-05-10|0.02849|13|0.062034|16|-0.07138|0|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-08|0.04285|23|0.210987|21|-0.168521|20
2022-05-10 19:10:19|CS.D.USDCAD.MINI.IP|7745|2022-05-09 21:36:20|2022-05-09 23:59:50|13009.9|23.1|0.05386|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-08|0.01585|23|0.065141|20|-0.021699|21
2022-05-10 19:10:20|CS.D.USDCHF.MINI.IP|7709|2022-05-09 21:36:30|2022-05-09 23:59:50|9929.7|16.8|0.04889|2022-05-10|0.01649|15|0.043272|14|-0.052341|12|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-08|0.02452|23|0.05779|21|-0.054653|22
2022-05-10 19:10:21|CS.D.USDCNH.MINI.IP|7743|2022-05-09 21:36:20|2022-05-09 23:59:50|67561.4|24.6|0.20299|2022-05-10|0.01679|12|0.050736|1|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-08|0.05411|23|0.052231|21|-0.046516|22
2022-05-10 19:10:23|CS.D.USDDKK.MINI.IP|7764|2022-05-09 21:36:30|2022-05-09 23:59:50|70406.3|26.6|0.02636|2022-05-10|0.02165|11|0.046228|14|-0.062518|14|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-08|0.03097|23|0.131602|20|-0.069647|20
2022-05-10 19:10:24|CS.D.USDHUF.MINI.IP|7763|2022-05-09 21:36:30|2022-05-09 23:59:50|35905.5|24|0.17757|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-08|0.33222|21|0||0|
2022-05-10 19:10:26|CS.D.USDJPY.MINI.IP|7755|2022-05-09 21:36:30|2022-05-09 23:59:50|13037.7|24.7|0.0078|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-08|0.00859|23|0.046004|21|-0.033729|20
2022-05-10 19:10:27|CS.D.USDKRW.MINI.IP|4903|2022-05-09 23:01:00|2022-05-09 23:01:00|127508|7.7|0.09058|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-08|0.15759|23|0||0|
2022-05-10 19:10:28|CS.D.USDMXN.MINI.IP|7764|2022-05-09 21:36:30|2022-05-09 23:59:50|203635.3|25.3|0.07488|2022-05-10|0.06966|12|0.060552|15|-0.051251|17|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-08|0.07435|23|0.051022|21|-0.061048|22
2022-05-10 19:10:29|CS.D.USDNOK.MINI.IP|7687|2022-05-09 21:49:00|2022-05-09 23:59:50|96640.2|52|0.05558|2022-05-10|0.02622|12|0.167346|6|-0.171268|6|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-08|0.18469|23|0.059781|22|-0.052914|22
2022-05-10 19:10:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:10:34|CS.D.USDSEK.MINI.IP|7634|2022-05-09 21:48:10|2022-05-09 23:59:50|100845.1|52.6|0.05916|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-08|0.11639|23|0.073549|22|-0.035208|23
2022-05-10 19:10:35|CS.D.USDSGD.MINI.IP|7658|2022-05-09 21:36:30|2022-05-09 23:59:50|13897.4|9.5|0.0504|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-08|0.03882|23|0.087481|21|-0.06067|21
2022-05-10 19:10:36|CS.D.USDZAR.MINI.IP|7723|2022-05-09 21:36:30|2022-05-09 23:59:50|162194.5|27.1|0.08316|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-08|0.18285|23|0.267202|21|-0.151172|22
2022-05-10 19:10:37|CS.D.ALUMINIUM.MINI.IP|3656|2022-05-10 00:02:00|2022-05-10 16:59:10|2755.3|3.4|0.21898|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7||10000||0||0|
2022-05-10 19:10:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:10:39|CC.D.W.UME.IP|4109|2022-05-10 00:00:00|2022-05-10 18:19:50|1096.1|4.8|1.04206|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14||10000||0||0|
2022-05-10 19:10:39|CC.D.KC.UME.IP|2271|2022-05-10 08:15:00|2022-05-10 17:29:50|20375.7|5.4|0.07996|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11||10000||0||0|
2022-05-10 19:10:40|CS.D.COPPER.MINI.IP|5945|2022-05-10 00:02:00|2022-05-10 16:59:20|9205.5|10|0.10843|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1||10000||0||0|
2022-05-10 19:10:41|CC.D.C.UME.IP|3946|2022-05-10 00:00:00|2022-05-10 18:19:50|765.7|13.6|0.05688|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6||10000||0||0|
2022-05-10 19:10:42|CC.D.FCPO.UNC.IP|1767|2022-05-10 02:30:00|2022-05-10 09:59:50|6435.7|0.8|0.20118|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2||10000||0||0|
2022-05-10 19:10:43|CS.D.CFEGOLD.CFE.IP|7615|2022-05-09 22:00:30|2022-05-09 23:59:50|1854.59|31.6|0.02188|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-08|0.02573|23|0.061599|22|-0.061045|22
2022-05-10 19:10:45|CC.D.HO.UME.IP|6458|2022-05-09 22:00:00|2022-05-09 23:59:10|37495|2.9|0.05277|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-08|0.05114|22|0.285314|22|-0.167747|22
2022-05-10 19:10:46|CC.D.HG.UME.IP|6792|2022-05-09 22:00:00|2022-05-09 23:59:40|41977.6|6.3|0.04604|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-08|0.04722|22|0.057906|22|-0.109852|22
2022-05-10 19:10:46|CC.D.IRON.UME.IP|2070|2022-05-10 01:00:00|2022-05-10 14:59:50|786.8|281.8|0.46982|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1||10000||0||0|
2022-05-10 19:10:47|CS.D.LEAD.MINI.IP|2168|2022-05-10 00:02:00|2022-05-10 16:59:20|2110.4|2.6|0.28115|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11||10000||0||0|
2022-05-10 19:10:48|CO.D.LH.FWM2.IP|1595|2022-05-10 13:30:00|2022-05-10 18:04:50|10168|7.8|0.13257|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13||10000||0||0|
2022-05-10 19:10:49|CC.D.LC.UME.IP|1638|2022-05-10 13:30:00|2022-05-10 18:04:50|13264.3|13.6|0.07561|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14||10000||0||0|
2022-05-10 19:10:50|EN.D.LGO.FWM1.IP|5579|2022-05-09 21:37:30|2022-05-09 21:59:50|1042|11.5|9.14011|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8||10000||0||0|
2022-05-10 19:10:50|CC.D.LB.UME.IP|428|2022-05-10 14:00:10|2022-05-10 19:10:20|80291.3|0.3|0.9887|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14||10000||0||0|
2022-05-10 19:10:51|CS.D.CFDSILVER.CFM.IP|7580|2022-05-09 22:00:30|2022-05-09 23:59:50|2180.6|18.1|0.12465|2022-05-10|0.10646|16|0.159315|2|-0.223969|13|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-08|0.13384|23|0.071688|22|-0.076243|23
2022-05-10 19:10:52|CC.D.NG.UME.IP|5643|2022-05-09 22:00:00|2022-05-09 23:59:50|7126|15.6|0.03974|2022-05-10|0.04053|19|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-08|0.03762|23|1.772654|23|-0.473703|23
2022-05-10 19:10:53|CC.D.CC.UME.IP|2109|2022-05-10 08:45:00|2022-05-10 17:29:50|2449.1|6.5|0.12509|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14||10000||0||0|
2022-05-10 19:10:53|CS.D.NICKEL.MINI.IP|2252|2022-05-10 07:02:00|2022-05-10 16:58:50|28285|3.6|0.14821|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11||10000||0||0|
2022-05-10 19:10:54|CC.D.RB.UME.IP|6541|2022-05-09 22:00:00|2022-05-09 23:59:10|35760|3.6|0.11636|2022-05-10|0.10076|13|0.258154|8|-0.220221|13|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-08|0.15437|22|0.231051|22|-0.119256|22
2022-05-10 19:10:55|CC.D.CT.UME.IP|3483|2022-05-10 01:00:00|2022-05-10 18:19:50|13751|2.2|0.13111|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8||10000||0||0|
2022-05-10 19:10:55|CC.D.OJ.UME.IP|456|2022-05-10 12:00:00|2022-05-10 17:59:50|17220.3|0.7|0.31701|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17||10000||0||0|
2022-05-10 19:10:56|CC.D.SB.UME.IP|2129|2022-05-10 07:30:00|2022-05-10 16:59:50|1854.9|16|0.07034|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12||10000||0||0|
2022-05-10 19:10:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:10:57|CC.D.LCO.UME.IP|6827|2022-05-09 21:37:30|2022-05-09 22:00:00|10479.6|39.3|0.0722|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-08|0.06052|22|0.138693|23|-0.20935|22
2022-05-10 19:10:58|CC.D.CL.UME.IP|7432|2022-05-09 22:00:00|2022-05-09 23:59:50|10176.9|42.5|0.07052|2022-05-10|0.06387|13|0.261369|8|-0.278764|13|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-08|0.03902|23|0.154701|23|-0.243927|22
2022-05-10 19:11:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:11:14|CC.D.SM.UME.IP|4258|2022-05-10 00:00:00|2022-05-10 18:19:50|40122.9|6.2|0.09151|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13||10000||0||0|
2022-05-10 19:11:14|CC.D.BO.UME.IP|4427|2022-05-10 00:00:00|2022-05-10 18:19:50|8017.3|5.1|0.08698|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0||10000||0||0|
2022-05-10 19:11:16|CC.D.S.UME.IP|4541|2022-05-10 00:00:00|2022-05-10 18:19:50|1560.3|8.3|0.07124|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18||10000||0||0|
2022-05-10 19:11:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:11:17|CS.D.PLAT.CFM.IP|6700|2022-05-09 22:00:40|2022-05-09 23:59:00|951.3|6.6|7.09331|2022-05-10|0.51379|18|0.466515|5|-0.233835|14|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-08|14.27167|23|0.208986|23|-0.229191|22
2022-05-10 19:11:18|CS.D.ZINC.MINI.IP|4015|2022-05-10 00:02:00|2022-05-10 16:59:10|3568|4|0.16562|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7||10000||0||0|
2022-05-10 19:11:18|IX.D.StoxxBank.FNI3.IP|3335|2022-05-10 06:00:00|2022-05-10 19:10:20|80.76|104.2|17.48085|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8||10000||0||0|
2022-05-10 19:11:19|IX.D.CANNABIS.IFD.IP|1987|2022-05-10 13:33:10|2022-05-10 19:11:10|198.98|0|3.04549|2022-05-10|2.96883|13|0.399093|13|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13||10000||0||0|
2022-05-10 19:11:20|KB.D.BANKS.CASH.IP|2708|2022-05-10 07:15:00|2022-05-10 15:29:50|3042.05|0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8||10000||0||0|
2022-05-10 19:11:20|KB.D.AERO.CASH.IP|2122|2022-05-10 07:15:00|2022-05-10 15:29:50|4536.64|0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15||10000||0||0|
2022-05-10 19:11:21|KB.D.DRINKS.CASH.IP|1925|2022-05-10 07:15:00|2022-05-10 15:29:50|28157.07|0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7||10000||0||0|
2022-05-10 19:11:21|KB.D.CHEMS.CASH.IP|1498|2022-05-10 07:15:00|2022-05-10 15:29:50|12526.42|0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15||10000||0||0|
2022-05-10 19:11:22|KB.D.BUILD.CASH.IP|1425|2022-05-10 07:15:00|2022-05-10 15:29:50|6631.74|0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8||10000||0||0|
2022-05-10 19:11:22|KB.D.ELECTY.CASH.IP|884|2022-05-10 07:15:30|2022-05-10 15:29:50|11320.16|0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12||10000||0||0|
2022-05-10 19:11:23|KB.D.EE.CASH.IP|1624|2022-05-10 07:15:00|2022-05-10 15:29:50|8832.4|0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8||10000||0||0|
2022-05-10 19:11:23|KB.D.SPECFINAN.CASH.IP|2365|2022-05-10 07:15:00|2022-05-10 15:29:50|10023.84|0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13||10000||0||0|
2022-05-10 19:11:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:11:24|KB.D.FDR.CASH.IP|2388|2022-05-10 07:15:00|2022-05-10 15:29:50|4046.33|0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13||10000||0||0|
2022-05-10 19:11:25|KB.D.FOOD.CASH.IP|1026|2022-05-10 07:15:10|2022-05-10 15:29:50|6039.74|0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14||10000||0||0|
2022-05-10 19:11:25|KB.D.WATER.CASH.IP|1590|2022-05-10 07:15:00|2022-05-10 15:29:50|6408.22|0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10||10000||0||0|
2022-05-10 19:11:26|KB.D.GINDU.CASH.IP|1993|2022-05-10 07:15:00|2022-05-10 15:29:50|6152.35|0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8||10000||0||0|
2022-05-10 19:11:27|KB.D.RETAIL.CASH.IP|2184|2022-05-10 07:15:00|2022-05-10 15:29:50|2099.42|0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7||10000||0||0|
2022-05-10 19:11:27|KB.D.HEALTH.CASH.IP|837|2022-05-10 07:15:00|2022-05-10 15:29:50|5742.19|0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8||10000||0||0|
2022-05-10 19:11:28|KB.D.HSEHLD.CASH.IP|1707|2022-05-10 07:15:00|2022-05-10 15:29:50|12356.99|0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13||10000||0||0|
2022-05-10 19:11:28|KB.D.ENGINE.CASH.IP|987|2022-05-10 07:15:20|2022-05-10 15:29:50|13478.59|0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9||10000||0||0|
2022-05-10 19:11:29|KB.D.BUS.CASH.IP|1502|2022-05-10 07:15:00|2022-05-10 15:29:50|3012.14|0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13||10000||0||0|
2022-05-10 19:11:30|KB.D.LIFE.CASH.IP|1968|2022-05-10 07:15:00|2022-05-10 15:29:50|6105.12|0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8||10000||0||0|
2022-05-10 19:11:30|KB.D.MEDIA.CASH.IP|1992|2022-05-10 07:15:00|2022-05-10 15:29:50|8978.38|0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13||10000||0||0|
2022-05-10 19:11:31|KB.D.MINING.CASH.IP|1040|2022-05-10 07:15:00|2022-05-10 15:29:50|10859.41|0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13||10000||0||0|
2022-05-10 19:11:31|KB.D.INSURANCE.CASH.IP|1435|2022-05-10 07:15:00|2022-05-10 15:29:50|2918.84|0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7||10000||0||0|
2022-05-10 19:11:32|KB.D.OIL.CASH.IP|2873|2022-05-10 07:15:00|2022-05-10 15:29:50|7598.29|0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13||10000||0||0|
2022-05-10 19:11:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:11:33|KB.D.PGOODS.CASH.IP|1046|2022-05-10 07:15:20|2022-05-10 15:29:50|24918.83|0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8||10000||0||0|
2022-05-10 19:11:33|KB.D.REAL.CASH.IP|2147|2022-05-10 07:15:00|2022-05-10 15:29:50|2886.46|0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9||10000||0||0|
2022-05-10 19:11:34|KB.D.SOFT.CASH.IP|2112|2022-05-10 07:15:00|2022-05-10 15:29:50|1643.54|0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7||10000||0||0|
2022-05-10 19:11:35|KB.D.SUPPORT.CASH.IP|2518|2022-05-10 07:15:00|2022-05-10 15:29:50|10025.47|0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7||10000||0||0|
2022-05-10 19:11:35|KB.D.TOBACCO.CASH.IP|1586|2022-05-10 07:15:00|2022-05-10 15:29:50|34542.13|0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7||10000||0||0|
2022-05-10 19:11:36|KB.D.HOTELS.CASH.IP|2829|2022-05-10 07:15:00|2022-05-10 15:29:50|6108.8|0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7||10000||0||0|
2022-05-10 19:11:36|KB.D.PHARMA.IFM.IP|2236|2022-05-10 07:15:00|2022-05-10 15:29:50|20904|0|2.4345|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12||10000||0||0|
2022-05-10 19:11:37|KB.D.OZTELE.IFD.IP|632|2022-05-10 00:10:40|2022-05-10 05:59:40|1423.6|0|0.39667|2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|||10000||0||0|
2022-05-10 19:11:37|KB.D.OZCOND.IFD.IP|665|2022-05-10 00:10:10|2022-05-10 05:59:40|2875.8|0|0.39969|2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|||10000||0||0|
2022-05-10 19:11:38|KB.D.OZCONSUM.IFD.IP|684|2022-05-10 00:10:40|2022-05-10 05:59:40|13484.5|0|0.40072|2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|||10000||0||0|
2022-05-10 19:11:38|KB.D.OZENER.IFD.IP|696|2022-05-10 00:10:10|2022-05-10 05:59:40|9921.3|0|0.40078|2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|||10000||0||0|
2022-05-10 19:11:39|KB.D.OZFINL.IFD.IP|684|2022-05-10 00:10:40|2022-05-10 05:59:40|6529.2|0|0.40089|2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|||10000||0||0|
2022-05-10 19:11:39|KB.D.OZHEALTH.IFD.IP|697|2022-05-10 00:10:10|2022-05-10 05:59:40|39912.5|0|0.40081|2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|||10000||0||0|
2022-05-10 19:11:39|KB.D.OZINDU.IFD.IP|682|2022-05-10 00:10:40|2022-05-10 05:59:40|6374.5|0|0.40089|2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|||10000||0||0|
2022-05-10 19:11:40|KB.D.OZMATR.IFD.IP|693|2022-05-10 00:10:10|2022-05-10 05:59:40|16510.4|0|0.40024|2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|||10000||0||0|
2022-05-10 19:11:40|KB.D.OZUTILI.IFD.IP|575|2022-05-10 00:10:40|2022-05-10 05:59:10|7999.6|0|0.40078|2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|||10000||0||0|
2022-05-10 19:11:41|SE.D.MMM.CASH.IP|2391|2022-05-09 21:50:10|2022-05-09 23:59:50|14972|526.8|1.06047|2022-05-10|0.04458|17|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11||10000||0||0|
2022-05-10 19:11:42|SA.D.AXP.CASH.IP|2228|2022-05-09 21:38:10|2022-05-09 23:58:10|16262|544.3|1.64654|2022-05-10|0.0696|16|0.28916|13|-0.947722|11|2022-05-09|0.04105|19|0.386895|22|-1.093366|23||10000||0||0|
2022-05-10 19:11:42|UA.D.AAPL.CASH.IP|4685|2022-05-09 21:37:20|2022-05-09 23:59:50|15600|9490.2|9.66773|2022-05-10|0.00942|14|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13||10000||0||0|
2022-05-10 19:11:43|SA.D.BA.CASH.IP|3433|2022-05-09 21:37:30|2022-05-09 23:59:50|13435|1928.9|7.17893|2022-05-10|0.0463|15|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8||10000||0||0|
2022-05-10 19:11:44|SB.D.CAT.CASH.IP|2170|2022-05-09 21:38:40|2022-05-09 23:54:40|20419|543.9|1.96827|2022-05-10|0.08575|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10||10000||0||0|
2022-05-10 19:11:44|SB.D.CVX.CASH.IP|2674|2022-05-09 21:37:40|2022-05-09 23:59:50|16127|1990|4.67338|2022-05-10|0.03075|17|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20||10000||0||0|
2022-05-10 19:11:45|UA.D.CSCO.CASH.IP|2466|2022-05-09 21:41:20|2022-05-09 23:59:40|4914|3333.4|6.76136|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12||10000||0||0|
2022-05-10 19:11:46|SD.D.KO.CASH.IP|2929|2022-05-09 21:38:30|2022-05-09 23:59:30|6418|2956.8|8.6627|2022-05-10|0.01546|15|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8||10000||0||0|
2022-05-10 19:11:47|SB.D.DOWWUS.CASH.IP|2047|2022-05-10 13:30:00|2022-05-10 19:11:40|6622|348|1.32546|2022-05-10|0.09316|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13||10000||0||0|
2022-05-10 19:11:48|SH.D.XOM.CASH.IP|2928|2022-05-09 21:38:00|2022-05-09 23:59:30|8518|7295.8|6.33919|2022-05-10|0.01465|17|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13||10000||0||0|
2022-05-10 19:11:49|SC.D.GS.CASH.IP|4877|2022-05-09 08:39:10|2022-05-09 23:59:50|30902|615.9|2.49865|2022-05-10|0.08205|15|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20||10000||0||0|
2022-05-10 19:11:50|SC.D.HD.CASH.IP|2350|2022-05-09 21:42:40|2022-05-09 23:58:00|29710|727.8|3.35539|2022-05-10|0.08016|15|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20||10000||0||0|
2022-05-10 19:11:50|SD.D.IBM.CASH.IP|2299|2022-05-09 21:30:30|2022-05-09 23:59:40|12948|1759|4.1299|2022-05-10|0.03292|18|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10||10000||0||0|
2022-05-10 19:11:51|UB.D.INTC.CASH.IP|3201|2022-05-09 21:37:10|2022-05-09 23:59:10|4457|5872.8|10.19659|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22||10000||0||0|
2022-05-10 19:11:52|SD.D.JNJ.CASH.IP|2418|2022-05-09 21:37:50|2022-05-09 23:59:30|17731|1367.2|3.02086|2022-05-10|0.02504|16|3.786982|8|-0.853541|11|2022-05-09|0.01834|19|1.944608|8|-1.043724|20||10000||0||0|
2022-05-10 19:11:53|SD.D.JPM.CASH.IP|2827|2022-05-09 21:38:10|2022-05-09 23:59:50|11925|2758|4.24321|2022-05-10|0.02126|15|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20||10000||0||0|
2022-05-10 19:11:53|SE.D.MCD.CASH.IP|38|2022-05-09 21:38:20|2022-05-09 23:57:20||9.3|15.78947||10000||0||0||2022-05-09|0.31046|19|0.588211|13|-0.750878|13||10000||0||0|
2022-05-10 19:11:54|SE.D.MRK.CASH.IP|2226|2022-05-09 21:20:10|2022-05-09 23:59:30|8751|2874.7|2.3168|2022-05-10|0.02334|14|0.839949|12|-0.958357|11|2022-05-09|0.01357|16|0.654495|13|-1.289513|20||10000||0||0|
2022-05-10 19:11:55|UC.D.MSFT.CASH.IP|4259|2022-05-09 21:37:30|2022-05-09 23:59:50|27153|2892.9|10.30847|2022-05-10|0.01489|17|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22||10000||0||0|
2022-05-10 19:11:56|SE.D.NKE.CASH.IP|2615|2022-05-09 21:38:10|2022-05-09 23:59:40|11009|1285.3|3.91843|2022-05-10|0.05275|15|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8||10000||0||0|
2022-05-10 19:11:57|SE.D.PFE.CASH.IP|2883|2022-05-09 21:37:50|2022-05-09 23:59:40|4933|4740.9|4.33126|2022-05-10|0.02039|14|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20||10000||0||0|
2022-05-10 19:11:58|SE.D.PG.CASH.IP|2286|2022-05-09 21:34:30|2022-05-09 23:59:30|15466|1129.3|2.21827|2022-05-10|0.05458|19|0.160772|13|-0.339243|12|2022-05-09|0.01854|19|0.793702|9|-1.733359|20||10000||0||0|
2022-05-10 19:11:58|SH.D.UTX.CASH.IP|2204|2022-05-09 21:40:20|2022-05-09 23:59:30|9212|1300.1|1.31319|2022-05-10|0.02957|17|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9||10000||0||0|
2022-05-10 19:11:59|SG.D.TRVUS.CASH.IP|2001|2022-05-10 13:30:00|2022-05-10 19:11:50|17286|262.4|4.31823|2022-05-10|0.10259|19|0.898903|13|-0.155226|14|2022-05-09|2.82478|19|0.768821|13|-0.169185|13||10000||0||0|
2022-05-10 19:12:00|SH.D.UNH.CASH.IP|2459|2022-05-09 21:40:10|2022-05-09 23:59:30|48684|652.1|5.92272|2022-05-10|0.09598|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20||10000||0||0|
2022-05-10 19:12:01|SH.D.VZ.CASH.IP|2452|2022-05-09 21:39:20|2022-05-09 23:59:30|4806|4609.9|2.75427|2022-05-10|0.02052|14|0.223124|13|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10||10000||0||0|
2022-05-10 19:12:02|SH.D.VUS.CASH.IP|2771|2022-05-09 21:37:40|2022-05-09 23:59:30|19475|1839.8|6.22333|2022-05-10|0.04895|17|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12||10000||0||0|
2022-05-10 19:12:02|SH.D.WAG.CASH.IP|2041|2022-05-10 13:30:00|2022-05-10 19:12:00|4347|1615.4|0.8649|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13||10000||0||0|
2022-05-10 19:12:03|SH.D.WMT.CASH.IP|2397|2022-05-09 21:36:30|2022-05-09 23:59:30|14959|1362.1|4.04044|2022-05-10|0.05184|19|0.786667|8|-0.453947|11|2022-05-09|0.02146|19|5.892857|8|-0.513444|10||10000||0||0|
2022-05-10 19:12:04|UB.D.GOOGUS.CASH.IP|3440|2022-05-09 21:38:00|2022-05-09 23:54:00|232407|75.8|16.15397|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20||10000||0||0|
2022-05-10 19:12:05|UC.D.NFLX.CASH.IP|3772|2022-05-09 21:37:40|2022-05-09 23:59:50|17988|1230.9|10.3288|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13||10000||0||0|
2022-05-10 19:12:07|UB.D.FB.CASH.IP|3929|2022-05-09 21:40:40|2022-05-09 23:59:50|20117|3151.8|11.46782|2022-05-10|0.02986|17|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22||10000||0||0|
2022-05-10 19:12:08|UA.D.AMZN.CASH.IP|3909|2022-05-09 21:37:40|2022-05-09 23:59:50|219657|239.4|7.68344|2022-05-10|0.1448|19|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8||10000||0||0|
2022-05-10 19:12:08|SG.D.TWTRUS.CASH.IP|3396|2022-05-09 21:37:40|2022-05-09 23:59:50|4750|4785.1|6.15252|2022-05-10|0.02139|15|0.271796|13|-0.336134|8|2022-05-09|0.02066|16|0.567721|8|-0.747353|14||10000||0||0|
2022-05-10 19:12:09|EC.D.ACCP.CASH.IP|1928|2022-05-10 07:00:10|2022-05-10 15:29:50|2914|271.3|11.63454|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7||10000||0||0|
2022-05-10 19:12:10|SA.D.BABA.CASH.IP|3424|2022-05-09 21:37:40|2022-05-09 23:59:40|8486|4177.9|7.62792|2022-05-10|0.03339|14|0.442323|14|-0.5105|13|2022-05-09|0.02357|19|0.622478|13|-0.591851|13||10000||0||0|
2022-05-10 19:12:10|SA.D.ACBUS.CASH.IP|1466|2022-05-10 13:30:00|2022-05-10 19:12:00|258|5011.9|0.38385|2022-05-10|0.40394|17|0.772201|13|-0.77821|18|2022-05-09|0.38013|16|1.115242|13|-0.392157|15||10000||0||0|
2022-05-10 19:12:11|UA.D.CARUS.CASH.IP|1634|2022-05-10 13:30:00|2022-05-10 19:12:10|22856|226.9|21.47014|2022-05-10|3.56663|19|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13||10000||0||0|
2022-05-10 19:12:12|ED.D.BAS.CASH.IP|3022|2022-05-10 07:00:20|2022-05-10 15:29:50|4842.5|928.7|1.90794|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12||10000||0||0|
2022-05-10 19:12:13|ED.D.BMW.CASH.IP|2972|2022-05-10 07:00:20|2022-05-10 15:29:50|7841|487.4|2.5851|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8||10000||0||0|
2022-05-10 19:12:14|UA.D.BNTXUS.CASH.IP|2605|2022-05-09 21:44:30|2022-05-09 23:59:50|14531|306.6|16.15814|2022-05-10|1.61654|19|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10||10000||0||0|
2022-05-10 19:12:14|SB.D.CCL.CASH.IP|2051|2022-05-10 13:30:00|2022-05-10 19:12:10|1447|16879.9|0.16613|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13||10000||0||0|
2022-05-10 19:12:15|EJ.D.CSGN.CASH.IP|2251|2022-05-10 07:01:10|2022-05-10 15:19:40|629.4|5410.7|13.63712|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7||10000||0||0|
2022-05-10 19:12:16|ED.D.DCX.CASH.IP|2741|2022-05-10 07:00:10|2022-05-10 15:29:50|6120|588.6|4.51728|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8||10000||0||0|
2022-05-10 19:12:17|ED.D.DHERGY.CASH.IP|2513|2022-05-10 07:00:10|2022-05-10 15:29:50|2531|919.2|9.81125|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7||10000||0||0|
2022-05-10 19:12:18|SB.D.DAL.CASH.IP|2702|2022-05-09 21:38:10|2022-05-09 23:59:40|3835|2927.1|4.03185|2022-05-10|0.02614|17|0.415369|11|-0.921659|8|2022-05-09|0.02533|16|0.732323|12|-0.695134|8||10000||0||0|
2022-05-10 19:12:18|ED.D.DBK.CASH.IP|3011|2022-05-10 07:00:10|2022-05-10 15:29:50|910.8|2764.1|2.32297|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12||10000||0||0|
2022-05-10 19:12:19|ED.D.LHAG.CASH.IP|2355|2022-05-10 07:00:20|2022-05-10 15:29:50|665.8|2421.6|9.56213|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7||10000||0||0|
2022-05-10 19:12:20|SB.D.D.CASH.IP|2055|2022-05-10 13:30:00|2022-05-10 19:12:20|8168|1007.1|0.17409|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13||10000||0||0|
2022-05-10 19:12:21|EJ.D.DUFNSW.CASH.IP|1459|2022-05-10 07:01:10|2022-05-10 15:19:30|3427|265.2|18.66273|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7||10000||0||0|
2022-05-10 19:12:22|SB.D.EQR.CASH.IP|1755|2022-05-10 13:30:00|2022-05-10 19:12:20|7294|842.4|11.12971|2022-05-10|0.13284|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13||10000||0||0|
2022-05-10 19:12:22|UB.D.EXPE.CASH.IP|2054|2022-05-10 13:30:00|2022-05-10 19:12:20|13456|1289.8|0.82756|2022-05-10|0.07756|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13||10000||0||0|
2022-05-10 19:12:23|SC.D.FRT.CASH.IP|1965|2022-05-10 13:30:00|2022-05-10 19:12:20|11002|91.5|13.30919|2022-05-10|0.16223|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14||10000||0||0|
2022-05-10 19:12:23|SC.D.F.CASH.IP|3487|2022-05-09 21:37:50|2022-05-09 23:59:50|1333|12843.8|3.08321|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-09|0.07329|16|12.8|8|-0.451467|21||10000||0||0|
2022-05-10 19:12:24|SC.D.GMUS.CASH.IP|2630|2022-05-09 21:38:40|2022-05-09 23:59:50|3890|4820.9|4.48177|2022-05-10|0.02615|17|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22||10000||0||0|
2022-05-10 19:12:25|UB.D.GILD.CASH.IP|2391|2022-05-09 21:50:10|2022-05-09 23:58:40|6205|1514.2|7.05041|2022-05-10|0.06748|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22||10000||0||0|
2022-05-10 19:12:25|SC.D.HLTUS.CASH.IP|2003|2022-05-10 13:30:00|2022-05-10 19:12:20|13947|836.4|8.01055|2022-05-10|0.14308|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13||10000||0||0|
2022-05-10 19:12:26|SD.D.JKSUS.CASH.IP|1847|2022-05-10 13:30:00|2022-05-10 19:12:20|4745|274.8|12.98387|2022-05-10|1.93994|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13||10000||0||0|
2022-05-10 19:12:27|SD.D.JMIAUS.CASH.IP|1692|2022-05-10 13:30:00|2022-05-10 19:12:20|550|2761.8|0.5137|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13||10000||0||0|
2022-05-10 19:12:27|EG.D.KPN.CASH.IP|1333|2022-05-10 07:00:20|2022-05-10 15:29:50|332.6|4067.7|18.48304|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11||10000||0||0|
2022-05-10 19:12:28|SD.D.LMT.CASH.IP|2039|2022-05-10 13:30:00|2022-05-10 19:12:20|43984|176|3.93941|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13||10000||0||0|
2022-05-10 19:12:28|EC.D.MCA.CASH.IP|3003|2022-05-10 07:00:20|2022-05-10 15:29:50|54980|103.5|2.62571|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8||10000||0||0|
2022-05-10 19:12:29|UC.D.MRNAUS.CASH.IP|2665|2022-05-09 21:38:10|2022-05-09 23:59:40|13381|1195.8|8.76084|2022-05-10|0.18254|19|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22||10000||0||0|
2022-05-10 19:12:30|EJ.D.NESN.CASH.IP|2491|2022-05-10 07:01:10|2022-05-10 15:19:50|12026|1283.8|5.19533|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8||10000||0||0|
2022-05-10 19:12:31|SE.D.NIOUS.CASH.IP|4112|2022-05-09 21:38:00|2022-05-09 23:59:50|1357|13225|8.48118|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-09|0.0712|16|0.911002|13|-0.841515|13||10000||0||0|
2022-05-10 19:12:31|EJ.D.NOV.CASH.IP|2573|2022-05-10 07:01:10|2022-05-10 15:19:50|8387|1673.8|7.47845|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8||10000||0||0|
2022-05-10 19:12:32|KA.D.OCDO.CASH.IP|2383|2022-05-09 15:29:40|2022-05-09 15:29:40|793|1204.9|11.5544|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8||10000||0||0|
2022-05-10 19:12:33|UC.D.ORLY.CASH.IP|1814|2022-05-10 13:30:00|2022-05-10 19:12:30|61597|158.9|14.10335|2022-05-10|13.71102|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13||10000||0||0|
2022-05-10 19:12:33|SE.D.PLTRUS.CASH.IP|4219|2022-05-09 21:38:00|2022-05-09 23:59:50|725|14307.7|3.57294|2022-05-10|0.13564|14|1.193634|13|-0.817439|13|2022-05-09|0.13348|15|1.775148|11|-5.202312|11||10000||0||0|
2022-05-10 19:12:34|UC.D.PYPLVUS.CASH.IP|4028|2022-05-09 21:38:10|2022-05-09 23:59:50|7938|2058.7|10.34025|2022-05-10|0.04008|18|0.936446|8|-0.669145|8|2022-05-09|0.02841|19|0.536026|13|-0.562149|8||10000||0||0|
2022-05-10 19:12:35|UC.D.PTONUS.CASH.IP|3343|2022-05-09 21:38:20|2022-05-09 23:59:50|1311|10799.2|3.79666|2022-05-10|0.33741|19|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13||10000||0||0|
2022-05-10 19:12:35|KA.D.RIO.CASH.IP|2554|2022-05-10 07:00:10|2022-05-10 15:29:50|5168|1058.9|6.64751|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7||10000||0||0|
2022-05-10 19:12:36|EJ.D.ROG.CASH.IP|2731|2022-05-10 07:01:10|2022-05-10 15:19:50|35340|461.1|9.43185|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7||10000||0||0|
2022-05-10 19:12:37|KA.D.RR.CASH.IP|2623|2022-05-10 07:00:00|2022-05-10 15:29:50|78.42|8064.7|8.47035|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7||10000||0||0|
2022-05-10 19:12:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:38|ED.D.SAPG.CASH.IP|2936|2022-05-10 07:00:10|2022-05-10 15:29:50|9174|457|3.43168|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9||10000||0||0|
2022-05-10 19:12:38|SG.D.SAP.CASH.IP|2041|2022-05-10 13:30:00|2022-05-10 19:12:30|9751|92.1|3.15823|2022-05-10|0.64778|15|0.207297|15|-0.165855|16|2022-05-09|0.07984|13|0.155489|17|-0.168279|13||10000||0||0|
2022-05-10 19:12:39|ED.D.SIEGn.CASH.IP|2849|2022-05-10 07:00:10|2022-05-10 15:29:50|11500|399.2|4.38577|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8||10000||0||0|
2022-05-10 19:12:40|EC.D.GLEFP.CASH.IP|2974|2022-05-10 07:00:00|2022-05-10 15:29:50|2205|1337.5|3.50323|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8||10000||0||0|
2022-05-10 19:12:40|UD.D.TSLA.CASH.IP|4869|2022-05-09 21:38:10|2022-05-09 23:59:50|80534|1589|12.71841|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8||10000||0||0|
2022-05-10 19:12:41|EC.D.FP.CASH.IP|3015|2022-05-10 07:00:20|2022-05-10 15:29:50|4823.5|1267.1|2.31099|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7||10000||0||0|
2022-05-10 19:12:42|SH.D.UBERUS.CASH.IP|3362|2022-05-09 21:38:10|2022-05-09 23:59:50|2395|8627.2|5.07077|2022-05-10|0.04329|15|0.622148|14|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8||10000||0||0|
2022-05-10 19:12:42|EG.D.ULNA.CASH.IP|2595|2022-05-10 07:00:00|2022-05-10 15:29:50|6890|198.3|10.24862|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7||10000||0||0|
2022-05-10 19:12:43|KA.D.ULVR.CASH.IP|2820|2022-05-10 07:00:10|2022-05-10 15:29:50|3707.5|1020|10.12381|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7||10000||0||0|
2022-05-10 19:12:44|SH.D.UPS.CASH.IP|2055|2022-05-10 13:30:20|2022-05-10 19:12:40|18253|585.4|0.61342|2022-05-10|0.06847|19|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13||10000||0||0|
2022-05-10 19:12:45|UD.D.VRMUS.CASH.IP|2051|2022-05-10 13:30:00|2022-05-10 19:12:40|145|57329.8|0.51839|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13||10000||0||0|
2022-05-10 19:12:46|SB.D.DIS.CASH.IP|3548|2022-05-09 21:38:00|2022-05-09 23:59:50|10856|2117|9.80841|2022-05-10|0.03383|17|0.715596|13|-0.297066|8|2022-05-09|0.02099|19|0.463392|12|-0.629863|12||10000||0||0|
2022-05-10 19:12:46|SH.D.WFC.CASH.IP|2346|2022-05-09 21:37:50|2022-05-09 23:57:40|4331|5670|1.9464|2022-05-10|0.02276|14|4.383886|8|-0.364797|11|2022-05-09|0.02246|19|0.344432|8|-0.594014|11||10000||0||0|
2022-05-10 19:12:47|UD.D.WYNN.CASH.IP|2056|2022-05-10 13:30:00|2022-05-10 19:12:40|6217|1247.1|0.78301|2022-05-10|0.13022|19|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13||10000||0||0|
2022-05-10 19:12:47|UD.D.ZMUS.CASH.IP|2488|2022-05-09 21:41:10|2022-05-09 23:58:40|9244|956.8|3.22744|2022-05-10|0.14503|19|0.798838|13|-0.682415|13|2022-05-09|0.69822|14|0.677055|14|-1.27348|8||10000||0||0|
2022-05-10 19:12:48|EJ.D.ZURZ.CASH.IP|2180|2022-05-10 07:01:10|2022-05-10 15:19:50|44270|130|17.40919|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9||10000||0||0|
2022-05-10 19:12:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:50|CS.D.BCHUSD.CFD.IP|7764|2022-05-09 21:38:10|2022-05-09 23:59:50|216.37|22|1.25549|2022-05-10|1.2089|6|0.569868|0|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-08|1.08514|11|0.382848|21|-0.392838|19
2022-05-10 19:12:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:58|EN.D.LGO.FWM2.IP|5531|2022-05-09 21:38:50|2022-05-09 21:59:50|1065|2.7|8.87888|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15||10000||0||0|
2022-05-10 19:12:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:12:59|SE.D.PANWUS.CASH.IP|2050|2022-05-10 13:30:00|2022-05-10 19:12:50|48617|457.3|5.56418|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13||10000||0||0|
2022-05-10 19:12:59|UA.D.ABNBUS.CASH.IP|3418|2022-05-09 21:38:20|2022-05-09 23:59:50|11730|1427|6.15579|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13||10000||0||0|
2022-05-10 19:13:00|UA.D.BIDU.CASH.IP|2524|2022-05-09 21:39:40|2022-05-09 23:58:50|10886|415.4|4.98166|2022-05-10|0.14572|19|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13||10000||0||0|
2022-05-10 19:13:01|UC.D.NVDA.CASH.IP|4697|2022-05-09 21:38:20|2022-05-09 23:59:50|16953|5988.3|10.64962|2022-05-10|0.04237|14|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13||10000||0||0|
2022-05-10 19:13:02|EZ.D.ROBINGREY.Month2.IP|1694|2022-05-09 21:56:20|2022-05-09 23:59:50|7.87|0|0|2022-05-10|0|8|0.62422|9|-0.734394|8|2022-05-09|0|8|1.015228|22|-0.755668|22||10000||0||0|
2022-05-10 19:13:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:13:02|UD.D.SPWR.CASH.IP|1978|2022-05-10 13:30:00|2022-05-10 19:13:00|1561|1337.8|1.34544|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13||10000||0||0|
2022-05-10 19:13:03|SE.D.NETUS.CASH.IP|2057|2022-05-10 13:30:00|2022-05-10 19:13:00|5784|3410.5|2.13656|2022-05-10|0.21108|19|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13||10000||0||0|
2022-05-10 19:13:04|UD.D.ZNGA.CASH.IP|1972|2022-05-10 13:30:00|2022-05-10 19:13:00|761|20110.8|0.15542|2022-05-10|0.1297|13|1.040312|13|-0.262123|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14||10000||0||0|
2022-05-10 19:13:04|SI.D.ARKKUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|4163|4996.1|0.20294|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13||10000||0||0|
2022-05-10 19:13:05|SI.D.ARKGUS.CASH.IP|2055|2022-05-10 13:30:00|2022-05-10 19:13:00|3079|726.4|0.40867|2022-05-10|0.05563|16|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13||10000||0||0|
2022-05-10 19:13:06|SI.D.ARKQUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|5138|48|0.41789|2022-05-10|0.06871|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13||10000||0||0|
2022-05-10 19:13:06|SI.D.ARKFUS.CASH.IP|1977|2022-05-10 13:30:00|2022-05-10 19:13:00|1760|125.1|11.03718|2022-05-10|2.81248|19|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13||10000||0||0|
2022-05-10 19:13:07|SI.D.ARKWUS.CASH.IP|2059|2022-05-10 13:30:00|2022-05-10 19:13:00|5414|177.1|0.92221|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13||10000||0||0|
2022-05-10 19:13:07|SI.D.PRNTUS.CASH.IP|501|2022-05-10 13:30:00|2022-05-10 19:13:00|2226|23|33.364|2022-05-10|2.42846|19|0.744634|13|-0.315315|14|2022-05-09|28.5677|19|0.173913|15|-0.427168|13||10000||0||0|
2022-05-10 19:13:08|SI.D.IZRLUS.CASH.IP|369|2022-05-10 13:30:00|2022-05-10 17:39:10|1904|5.5|25.55444|2022-05-10|5.38153|17|0.415584|13|-0.573215|14|2022-05-09|30.51436|13|0.261233|19|-0.70035|13||10000||0||0|
2022-05-10 19:13:08|UA.D.CANUS.CASH.IP|1232|2022-05-10 13:30:00|2022-05-10 19:13:00|320|2884.7|0.57818|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15||10000||0||0|
2022-05-10 19:13:09|UC.D.RIOTUS.CASH.IP|2018|2022-05-10 13:30:00|2022-05-10 19:13:00|765|4592.2|2.71895|2022-05-10|0.55983|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13||10000||0||0|
2022-05-10 19:13:09|KN.D.HIVECN.CASH.IP|558|2022-05-10 13:30:00|2022-05-10 19:12:30|155|6040.1|6.88102|2022-05-10|1.28515|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18||10000||0||0|
2022-05-10 19:13:10|SI.D.IWNUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|14363|79.2|0.25261|2022-05-10|0.04901|18|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13||10000||0||0|
2022-05-10 19:13:10|SI.D.IWO.CASH.IP|2059|2022-05-10 13:30:00|2022-05-10 19:13:10|21026|422.7|1.22908|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13||10000||0||0|
2022-05-10 19:13:11|SI.D.IWDUS.CASH.IP|2060|2022-05-10 13:30:00|2022-05-10 19:13:10|15335|1461.7|0.06807|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14||10000||0||0|
2022-05-10 19:13:11|SI.D.IWFUS.CASH.IP|2060|2022-05-10 13:30:00|2022-05-10 19:13:10|23399|82.3|0.06023|2022-05-10|0.04756|17|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13||10000||0||0|
2022-05-10 19:13:12|KA.D.IWVLLN.CASH.IP|1651|2022-05-10 07:00:10|2022-05-10 15:29:50|3454.9|40.7|23.03204|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13||10000||0||0|
2022-05-10 19:13:13|CS.D.LTCUSD.CFE.IP|7758|2022-05-09 21:38:40|2022-05-09 23:59:50|75.7|17.7|1.37271|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-08|1.16988|22|0.541631|21|-0.558895|19
2022-05-10 19:13:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:13:15|OP.D.SPX5.4000C.IP|7357|2022-05-09 21:38:50|2022-05-09 23:59:50|153.54|0|1.85763|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14||10000||0||0|
2022-05-10 19:13:16|OP.D.SPX2.4000C.IP|7348|2022-05-09 21:38:50|2022-05-09 23:59:50|259.12|0|1.1053|2022-05-10|0.85845|13|1.825261|16|-1.470376|6|2022-05-09|0.7897|7|1.675262|13|-1.335916|7||10000||0||0|
2022-05-10 19:13:17|OP.D.SPX3.4000C.IP|7346|2022-05-09 21:38:50|2022-05-09 23:59:50|331.57|0|0.86714|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10||10000||0||0|
2022-05-10 19:13:18|OP.D.SPX5.4250C.IP|7351|2022-05-09 21:38:50|2022-05-09 23:59:50|47.09|0|6.15476|2022-05-10|4.3734|13|4.361534|0|-3.891383|18|2022-05-09|3.51581|7|5.061528|19|-5.649926|14||10000||0||0|
2022-05-10 19:13:20|OP.D.SPX2.4250C.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|133.78|0|2.14498|2022-05-10|1.63955|13|3.059257|16|-2.641664|6|2022-05-09|1.4744|7|2.256034|13|-2.663241|7||10000||0||0|
2022-05-10 19:13:20|OP.D.SPX3.4250C.IP|7345|2022-05-09 21:38:50|2022-05-09 23:59:50|199.67|0|1.44243|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10||10000||0||0|
2022-05-10 19:13:21|OP.D.SPX5.4500C.IP|7285|2022-05-09 21:38:50|2022-05-09 23:59:50|7.48|0|21.93282|2022-05-10|18.24465|13|9.906542|0|-11.292962|18|2022-05-09|15.26539|7|13.840399|9|-14.03118|14||10000||0||0|
2022-05-10 19:13:22|OP.D.SPX2.4500C.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|51.61|0|5.59257|2022-05-10|4.16679|13|5.485426|16|-4.958112|6|2022-05-09|3.71742|7|3.195739|13|-4.701945|7||10000||0||0|
2022-05-10 19:13:23|OP.D.SPX3.4500C.IP|7343|2022-05-09 21:38:50|2022-05-09 23:59:50|101.25|0|2.85266|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10||10000||0||0|
2022-05-10 19:13:24|OP.D.SPX5.4000P.IP|7358|2022-05-09 21:38:50|2022-05-09 23:59:50|154.16|0|1.95825|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13||10000||0||0|
2022-05-10 19:13:25|OP.D.SPX2.4000P.IP|7349|2022-05-09 21:38:50|2022-05-09 23:59:50|255.74|0|1.15795|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7||10000||0||0|
2022-05-10 19:13:26|OP.D.SPX3.4000P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|317.19|0|0.93088|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10||10000||0||0|
2022-05-10 19:13:27|OP.D.SPX5.4250P.IP|7354|2022-05-09 21:38:50|2022-05-09 23:59:50|297.71|0|1.00121|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13||10000||0||0|
2022-05-10 19:13:28|OP.D.SPX2.4250P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|380.4|0|0.77528|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13||10000||0||0|
2022-05-10 19:13:29|OP.D.SPX3.4250P.IP|7346|2022-05-09 21:38:50|2022-05-09 23:59:50|435.29|0|0.6761|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13||10000||0||0|
2022-05-10 19:13:30|OP.D.SPX5.4500P.IP|7356|2022-05-09 21:38:50|2022-05-09 23:59:50|507.4|0|0.58079|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13||10000||0||0|
2022-05-10 19:13:32|OP.D.SPX2.4500P.IP|7353|2022-05-09 21:38:50|2022-05-09 23:59:50|548.23|0|0.5356|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13||10000||0||0|
2022-05-10 19:13:33|OP.D.SPX3.4500P.IP|7345|2022-05-09 21:38:50|2022-05-09 23:59:50|586.87|0|0.49967|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13||10000||0||0|
2022-05-10 19:13:33|OP.D.SPX4.4250C.IP|7360|2022-05-09 21:38:50|2022-05-09 23:59:50|78.44|0|3.66709|2022-05-10|2.70491|13|6.250886|15|-3.503946|13|2022-05-09|2.32675|7|3.195469|13|-3.153153|16||10000||0||0|
2022-05-10 19:13:34|OP.D.SPX4.4250P.IP|7360|2022-05-09 21:38:50|2022-05-09 23:59:50|328.06|0|0.90434|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13||10000||0||0|
2022-05-10 19:13:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:13:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:13:36|IR.D.02YEAR100.FWM2.IP|4910|2022-05-09 22:00:00|2022-05-09 23:59:30|10563.3|62.8|0.01265|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 19:13:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 19:13:38|UB.D.HOODUS.CASH.IP|2393|2022-05-09 21:40:40|2022-05-09 23:59:50|949|4811.7|3.01407|2022-05-10|0.42177|19|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8||10000||0||0|
2022-05-10 19:13:40|CS.D.EOSUSD.CFD.IP|7744|2022-05-09 21:38:50|2022-05-09 23:59:50|157.44|15.4|1.32999|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-08|1.16537|19|0.414916|2|-0.456763|2
2022-05-10 19:13:42|CS.D.ADAUSD.CFE.IP|7726|2022-05-09 21:39:00|2022-05-09 23:59:50|59.58|10.2|2.15683|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-08|1.86212|0|0.336927|18|-0.373392|17
2022-05-10 19:13:43|CS.D.XLMUSD.CFD.IP|6914|2022-05-09 21:38:50|2022-05-09 23:59:50|13.96|4.9|1.34726|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-08|1.20178|0|0.30656|2|-0.435866|17
2022-05-10 19:13:44|IR.D.FGBX.FWM2.IP|6166|2022-05-10 00:15:00|2022-05-10 19:13:30|16865|7.4|8.68749|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0||10000||0||0|
2022-05-10 19:13:44|IR.D.FGBS.FWM2.IP|3400|2022-05-10 00:15:00|2022-05-10 19:12:30|11035.5|88|6.97595|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7||10000||0||0|
2022-05-10 19:13:45|IX.D.HSTECH.IFU.IP|6471|2022-05-09 21:38:50|2022-05-09 23:59:50|3795.9|12.7|6.12633|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-08|0.23014|22|0.120451|22|-0.168863|22
2022-05-10 19:13:46|IX.D.TOPIX.IFU.IP|6065|2022-05-09 21:41:20|2022-05-09 23:59:50|1858.3|14|0.05565|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-08|0.09272|23|0.301492|23|-0.052879|22
2022-05-10 19:13:48|CS.D.UNIUSD.CFE.IP|6709|2022-05-09 21:39:00|2022-05-09 23:59:50|589.6|4.7|1.72078|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-08|1.50674|16|0.436611|3|-0.519346|2
2022-05-10 19:13:49|CS.D.LNKUSD.CFE.IP|7756|2022-05-09 21:38:50|2022-05-09 23:59:50|801.82|19|1.96976|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-08|1.67148|11|0.313115|14|-0.419542|2
2022-05-10 19:13:51|CS.D.DOTUSD.CFE.IP|7767|2022-05-09 21:39:00|2022-05-09 23:59:50|1054.58|22.8|1.5551|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-08|1.30637|0|0.377936|3|-0.498285|2
2022-05-10 19:13:52|CS.D.DOGUSD.CFE.IP|5187|2022-05-09 21:39:10|2022-05-09 23:59:50|10.09|2.8|1.82094|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-08|1.58293|0|0.327869|17|-0.40783|17
2022-05-10 19:13:52|CO.D.CFI.FWM1.IP|2925|2022-05-10 06:00:00|2022-05-10 15:59:50|8749|3|16.10025|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9||10000||0||0|
2022-05-10 19:13:53|OP.D.SPX3.4750C.IP|7337|2022-05-09 21:38:50|2022-05-09 23:59:50|40.84|0|7.29066|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10||10000||0||0|
2022-05-10 19:13:54|OP.D.SPX3.5000C.IP|7282|2022-05-09 21:38:50|2022-05-09 23:59:50|16.11|0|16.2931|2022-05-10|11.90636|19|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19||10000||0||0|
2022-05-10 19:13:55|OP.D.SPX3.4750P.IP|7348|2022-05-09 21:38:50|2022-05-09 23:59:50|776.46|0|0.37694|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13||10000||0||0|
2022-05-10 19:13:56|OP.D.SPX3.5000P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|1001.23|0|0.29151|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13||10000||0||0|
2022-05-10 19:13:57|OP.D.SPX5.4750C.IP|2952|2022-05-09 21:39:00|2022-05-09 23:58:40|0.22|0|1218.58902|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18||10000||0||0|
2022-05-10 19:13:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:14:03|OP.D.SPX5.4750P.IP|7357|2022-05-09 21:39:00|2022-05-09 23:59:50|750.14|0|0.39012|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13||10000||0||0|
2022-05-10 19:14:11|OP.D.SPX5.5000P.IP|7355|2022-05-09 21:39:30|2022-05-09 23:59:50|999.27|0|0.29185|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13||10000||0||0|
2022-05-10 19:14:13|OP.D.SPX2.4750C.IP|7320|2022-05-09 21:39:00|2022-05-09 23:59:50|14.01|0|17.15577|2022-05-10|13.10305|13|9.78355|16|-8.974359|6|2022-05-09|10.851|7|7.716049|15|-8.605528|7||10000||0||0|
2022-05-10 19:14:14|OP.D.SPX2.5000C.IP|6753|2022-05-09 21:41:20|2022-05-09 23:59:50|4.21|0|47.26486|2022-05-10|40.52327|5|15.740741|16|-14.495798|6|2022-05-09|40.57271|11|12.938005|10|-11.264368|16||10000||0||0|
2022-05-10 19:14:15|OP.D.SPX2.4750P.IP|7347|2022-05-09 21:39:30|2022-05-09 23:59:50|760.13|0|0.38489|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13||10000||0||0|
2022-05-10 19:14:16|OP.D.SPX2.5000P.IP|7350|2022-05-09 21:39:00|2022-05-09 23:59:50|1000.33|0|0.29149|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13||10000||0||0|
2022-05-10 19:14:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:14:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 20:20:23|IX.D.SPTRD.IFE.IP|427|2022-05-10 19:09:20|2022-05-10 20:20:20|3998.24|681.2|0.01139|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-08|0.01464|22|0.100794|22|-0.137507|22
2022-05-10 20:20:24|IX.D.RUSSELL.IFM.IP|427|2022-05-10 19:09:20|2022-05-10 20:20:20|1761.6|102.4|0.01703|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-08|0.01644|22|0.142325|22|-0.120304|22
2022-05-10 20:20:25|IX.D.DOW.IFE.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|32154|53.4|0.00962|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-08|0.01467|22|0.097997|22|-0.091704|22
2022-05-10 20:20:26|IX.D.FANG.IFM.IP|421|2022-05-10 19:09:30|2022-05-10 20:20:20|5007.6|0|0.04256|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-08|0.09602|22|0.123528|22|-0.136846|22
2022-05-10 20:20:27|IX.D.NASDAQ.IFM.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|12335.4|161.2|0.01042|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-08|0.01587|22|0.125738|22|-0.131929|22
2022-05-10 20:20:28|IX.D.ASX.IFD.IP|416|2022-05-10 19:09:30|2022-05-10 20:20:20|7024.7|3.7|0.0427|2022-05-10|0.01422|5|0.107063|15|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-08|0.05181|23|0.098594|23|-0.098589|22
2022-05-10 20:20:29|TM.D.BOVESPA.IFM.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|102165|54.5|0.10824|2022-05-10|0.10787|20|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12||10000||0||0|
2022-05-10 20:20:30|IX.D.CAC.IFM.IP|425|2022-05-10 19:09:30|2022-05-10 20:20:20|6140.2|3.3|0.04191|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-08|0.0524|23|0.080643|22|-0.149773|22
2022-05-10 20:20:31|IX.D.XINHUA.IFM.IP|371|2022-05-10 19:09:30|2022-05-10 20:19:50||10.5|0.07671|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-08|0.18589|22|0.089255|23|-0.110077|22
2022-05-10 20:20:33|IX.D.HSCHIN.IFU.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:30|6577.6|0|0.35549|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-08|0.34976|22|0.08992|22|-0.112402|22
2022-05-10 20:20:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7||10000||0||0|
2022-05-10 20:20:35|IX.D.EMGMKT.IFE.IP|385|2022-05-10 19:09:30|2022-05-10 20:20:30||60.2|0.05449|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-08|0.09843|23|0.039393|22|-0.039424|22
2022-05-10 20:20:36|IX.D.STXE.IFM.IP|420|2022-05-10 19:09:40|2022-05-10 20:20:30|3568.28|84.5|0.05285|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-08|0.08329|22|0.086238|22|-0.136209|22
2022-05-10 20:20:38|IX.D.FTSE.CFD.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:30|7254.8|5.6|0.0356|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-08|0.05434|22|0.095194|22|-0.114127|22
2022-05-10 20:20:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10||10000||0||0|
2022-05-10 20:20:40|IX.D.DAX.IFMM.IP|425|2022-05-10 19:09:40|2022-05-10 20:20:30|13576.2|4.6|0.02957|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-08|0.05148|22|0.096598|22|-0.131822|22
2022-05-10 20:20:41|TM.D.MDAX.IFM.IP|300|2022-05-10 19:09:40|2022-05-10 19:59:50|28110|0|68.58762|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7||10000||0||0|
2022-05-10 20:20:41|TM.D.TECDAX.IFM.IP|25|2022-05-10 19:26:30|2022-05-10 19:59:00|2903.8|0|4.77184|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8||10000||0||0|
2022-05-10 20:20:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7||10000||0||0|
2022-05-10 20:20:44|IX.D.HANGSENG.IFU.IP|425|2022-05-10 19:09:40|2022-05-10 20:20:30|19417.3|0|0.15445|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-08|0.15272|22|0.068376|22|-0.1239|22
2022-05-10 20:20:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:20:45|IX.D.NIFTY.IFM.IP|251|2022-05-10 19:09:40|2022-05-10 20:20:30|16089.8|4.5|0.02336|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-08|0.11067|22|0.059705|22|-0.097814|22
2022-05-10 20:20:46|IX.D.MIB.IFM.IP|412|2022-05-10 19:09:50|2022-05-10 20:20:40|23120.3|0.6|0.09609|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-08|0.17146|22|0.101758|22|-0.13617|22
2022-05-10 20:20:47|IX.D.NIKKEI.IFD.IP|390|2022-05-10 19:09:50|2022-05-10 20:20:30|26082|8.3|0.02633|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-08|0.03467|23|0.065493|22|-0.065468|22
2022-05-10 20:20:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1||10000||0||0|
2022-05-10 20:20:49|IX.D.AEX.IFM.IP|391|2022-05-10 19:09:50|2022-05-10 20:20:40|673.17|0.9|0.05309|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-08|0.07352|22|0.073696|22|-0.117793|22
2022-05-10 20:20:50|IX.D.OBX.IFM.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|1066.36|0|0.14068|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-08|0.13595|22|0.062661|22|-0.10977|22
2022-05-10 20:20:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:20:51|IX.D.SINGAPORE.IFM.IP|391|2022-05-10 19:09:50|2022-05-10 20:20:30|290.2|0.7|18.46581|2022-05-10|0.94217|14|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-08|0.19961|23|0.033318|23|-0.033307|22
2022-05-10 20:20:52|IX.D.SAF.IFMMX.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|60086|0|0.08319|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-08|0.08209|22|0.060812|22|-0.09363|22
2022-05-10 20:20:53|IX.D.IBEX.IFM.IP|419|2022-05-10 19:09:50|2022-05-10 20:20:40|8152.1|0|0.14724|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-08|0.1452|22|0.083703|22|-0.136895|22
2022-05-10 20:20:54|IX.D.OMX.IFM.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|1945.65|0|0.07711|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-08|0.07716|22|0.067531|22|-0.111227|22
2022-05-10 20:20:55|IX.D.SMI.IFM.IP|416|2022-05-10 19:10:00|2022-05-10 20:20:50|11574.5|0.7|0.0277|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-08|0.05134|22|0.051412|22|-0.083049|22
2022-05-10 20:20:57|IX.D.TAIEX.IFU.IP|421|2022-05-10 19:10:00|2022-05-10 20:20:40|15974.5|8.2|0.03721|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-08|0.0862|22|0.077066|22|-0.123809|22
2022-05-10 20:20:57|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|||10000||0||0|
2022-05-10 20:20:58|CC.D.VSTOXX.UNC.IP|146|2022-05-10 19:10:00|2022-05-10 20:00:00|32.99|0.8|0.39542|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1||10000||0||0|
2022-05-10 20:20:59|CC.D.VIX.UME.IP|372|2022-05-10 19:09:50|2022-05-10 20:14:50|31.96|17.6|0.43651|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-08|0.51207|23|0.257069|22|-0.192493|22
2022-05-10 20:21:00|IR.D.FGBM.FWM2.IP|99|2022-05-10 19:10:40|2022-05-10 19:59:50|12708|8|20.21005|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7||10000||0||0|
2022-05-10 20:21:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7||10000||0||0|
2022-05-10 20:21:01|IR.D.ULTRA100.FWM2.IP|380|2022-05-10 19:10:00|2022-05-10 20:21:00||29.3|0.01965|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-08|0.02643|22|0.031072|22|-0.052087|22
2022-05-10 20:21:03|IR.D.BOND100.FWM2.IP|341|2022-05-10 19:10:00|2022-05-10 20:21:00||44|0.01405|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-08|0.02937|22|0.034512|22|-0.034469|22
2022-05-10 20:21:04|IR.D.10YEAR100.FWM2.IP|393|2022-05-10 19:10:00|2022-05-10 20:21:00||112.7|0.01028|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-08|0.03402|23|0.01362|22|-0.027226|22
2022-05-10 20:21:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-10|43.3579|13|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-08|68.19524|23|0.00671|23|-0.00671|23
2022-05-10 20:21:06|CC.D.FGBL.UME.IP|239|2022-05-10 19:10:00|2022-05-10 19:59:50|15292.3|7.8|5.86523|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7||10000||0||0|
2022-05-10 20:21:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7||10000||0||0|
2022-05-10 20:21:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 20:21:09|IR.D.05YEAR100.FWM2.IP|397|2022-05-10 19:10:20|2022-05-10 20:21:00|11284.5|77.2|0.00746|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-08|0.01786|22|0.013397|22|-0.028581|22
2022-05-10 20:21:10|CC.D.DX.UME.IP|350|2022-05-10 19:10:10|2022-05-10 20:20:40|10379|2.7|0.04749|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15||10000||0||0|
2022-05-10 20:21:11|CS.D.BITCOIN.CFE.IP|425|2022-05-10 19:10:10|2022-05-10 20:21:10|31113|15.3|0.35807|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-08|0.31748|0|0.308622|18|-0.328201|17
2022-05-10 20:21:13|CS.D.ETHUSD.CFE.IP|427|2022-05-10 19:10:10|2022-05-10 20:21:10|2341.48|31.6|0.32776|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-08|0.29329|0|0.471739|17|-0.573037|2
2022-05-10 20:21:14|CS.D.CRYPTOB10.CFD.IP|426|2022-05-10 19:10:20|2022-05-10 20:21:10|10547|9.9|1.12957|2022-05-10|1.08395|13|0.381981|0|-0.248118|0|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-08|0.9561|0|0.402775|17|-0.384071|2
2022-05-10 20:21:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13||10000||0||0|
2022-05-10 20:21:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15||10000||0||0|
2022-05-10 20:21:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12||10000||0||0|
2022-05-10 20:21:18|CS.D.EURGBP.MINI.IP|423|2022-05-10 19:10:20|2022-05-10 20:21:00|8546.8|12.3|0.01606|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-08|0.02395|23|0.15726|20|-0.135749|20
2022-05-10 20:21:19|CS.D.EURUSD.MINI.IP|423|2022-05-10 19:10:20|2022-05-10 20:21:10|10530.8|12.9|0.00709|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-08|0.00917|23|0.060714|20|-0.105123|20
2022-05-10 20:21:20|CS.D.GBPUSD.MINI.IP|424|2022-05-10 19:10:20|2022-05-10 20:21:10|12320.1|20|0.01163|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-08|0.01656|23|0.077847|21|-0.094826|21
2022-05-10 20:21:22|CS.D.NZDUSD.MINI.IP|424|2022-05-10 19:10:20|2022-05-10 20:21:20|6289.8|15.2|0.03172|2022-05-10|0.02849|13|0.062034|16|-0.07138|0|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-08|0.04285|23|0.210987|21|-0.168521|20
2022-05-10 20:21:23|CS.D.USDCAD.MINI.IP|426|2022-05-10 19:10:20|2022-05-10 20:21:20|13026.4|23.7|0.014|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-08|0.01585|23|0.065141|20|-0.021699|21
2022-05-10 20:21:25|CS.D.USDCHF.MINI.IP|417|2022-05-10 19:10:20|2022-05-10 20:21:10|9952.5|10.6|0.02064|2022-05-10|0.01649|15|0.043272|14|-0.052341|12|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-08|0.02452|23|0.05779|21|-0.054653|22
2022-05-10 20:21:26|CS.D.USDCNH.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|67499.3|15.3|0.02945|2022-05-10|0.01679|12|0.050736|1|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-08|0.05411|23|0.052231|21|-0.046516|22
2022-05-10 20:21:28|CS.D.USDDKK.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|70624.9|21.5|0.02786|2022-05-10|0.02165|11|0.046228|14|-0.062518|14|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-08|0.03097|23|0.131602|20|-0.069647|20
2022-05-10 20:21:29|CS.D.USDHUF.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|36013.5|18.4|0.15975|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-08|0.33222|21|0||0|
2022-05-10 20:21:30|CS.D.USDJPY.MINI.IP|420|2022-05-10 19:10:30|2022-05-10 20:21:20|13038.5|13|0.00669|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-08|0.00859|23|0.046004|21|-0.033729|20
2022-05-10 20:21:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-08|0.15759|23|0||0|
2022-05-10 20:21:32|CS.D.USDMXN.MINI.IP|427|2022-05-10 19:10:30|2022-05-10 20:21:30|203801.2|26.2|0.07355|2022-05-10|0.06966|12|0.060552|15|-0.051251|17|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-08|0.07435|23|0.051022|21|-0.061048|22
2022-05-10 20:21:33|CS.D.USDNOK.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:30|97321.4|39.2|0.05054|2022-05-10|0.02622|12|0.167346|6|-0.171268|6|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-08|0.18469|23|0.059781|22|-0.052914|22
2022-05-10 20:21:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:21:38|CS.D.USDSEK.MINI.IP|426|2022-05-10 19:10:40|2022-05-10 20:21:30|100676.5|38|0.05431|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-08|0.11639|23|0.073549|22|-0.035208|23
2022-05-10 20:21:39|CS.D.USDSGD.MINI.IP|393|2022-05-10 19:10:30|2022-05-10 20:21:30|13912|4.8|0.02914|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-08|0.03882|23|0.087481|21|-0.06067|21
2022-05-10 20:21:40|CS.D.USDZAR.MINI.IP|426|2022-05-10 19:10:40|2022-05-10 20:21:30|161188.1|20.8|0.06642|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-08|0.18285|23|0.267202|21|-0.151172|22
2022-05-10 20:21:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7||10000||0||0|
2022-05-10 20:21:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:21:42|CC.D.W.UME.IP|0|none|||0|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14||10000||0||0|
2022-05-10 20:21:43|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11||10000||0||0|
2022-05-10 20:21:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1||10000||0||0|
2022-05-10 20:21:45|CC.D.C.UME.IP|0|none|||0|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6||10000||0||0|
2022-05-10 20:21:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2||10000||0||0|
2022-05-10 20:21:51|CS.D.CFEGOLD.CFE.IP|427|2022-05-10 19:10:50|2022-05-10 20:21:50|1839.36|30.1|0.02135|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-08|0.02573|23|0.061599|22|-0.061045|22
2022-05-10 20:21:52|CC.D.HO.UME.IP|386|2022-05-10 19:10:50|2022-05-10 20:21:50|38409|1.2|0.05212|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-08|0.05114|22|0.285314|22|-0.167747|22
2022-05-10 20:21:53|CC.D.HG.UME.IP|309|2022-05-10 19:10:50|2022-05-10 20:20:30|41627.3|1.8|0.04648|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-08|0.04722|22|0.057906|22|-0.109852|22
2022-05-10 20:21:53|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1||10000||0||0|
2022-05-10 20:21:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11||10000||0||0|
2022-05-10 20:21:54|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13||10000||0||0|
2022-05-10 20:21:55|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14||10000||0||0|
2022-05-10 20:21:56|EN.D.LGO.FWM1.IP|346|2022-05-10 19:10:40|2022-05-10 20:21:40|1064.5|1.1|16.5832|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8||10000||0||0|
2022-05-10 20:21:56|CC.D.LB.UME.IP|63|2022-05-10 19:14:10|2022-05-10 19:59:50|79879.5|0.1|1.5888|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14||10000||0||0|
2022-05-10 20:21:58|CS.D.CFDSILVER.CFM.IP|426|2022-05-10 19:11:00|2022-05-10 20:21:50|2129.9|19.6|0.1372|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-08|0.13384|23|0.071688|22|-0.076243|23
2022-05-10 20:21:58|CC.D.NG.UME.IP|358|2022-05-10 19:10:50|2022-05-10 20:21:50|7356|7.5|0.03826|2022-05-10|0.04065|18|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-08|0.03762|23|1.772654|23|-0.473703|23
2022-05-10 20:21:59|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14||10000||0||0|
2022-05-10 20:22:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11||10000||0||0|
2022-05-10 20:22:01|CC.D.RB.UME.IP|399|2022-05-10 19:11:00|2022-05-10 20:22:00|34834|1.6|0.11207|2022-05-10|0.10076|13|0.258154|8|-0.220221|13|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-08|0.15437|22|0.231051|22|-0.119256|22
2022-05-10 20:22:01|CC.D.CT.UME.IP|0|none|||0|0|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8||10000||0||0|
2022-05-10 20:22:02|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17||10000||0||0|
2022-05-10 20:22:02|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12||10000||0||0|
2022-05-10 20:22:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:22:05|CC.D.LCO.UME.IP|411|2022-05-10 19:11:00|2022-05-10 20:22:00|10208.1|9.6|0.0769|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-08|0.06052|22|0.138693|23|-0.20935|22
2022-05-10 20:22:06|CC.D.CL.UME.IP|415|2022-05-10 19:11:00|2022-05-10 20:22:00|9894.1|13.6|0.07407|2022-05-10|0.06387|13|0.261369|8|-0.278764|13|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-08|0.03902|23|0.154701|23|-0.243927|22
2022-05-10 20:22:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:22:21|CC.D.SM.UME.IP|0|none|||0|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13||10000||0||0|
2022-05-10 20:22:22|CC.D.BO.UME.IP|0|none|||0|0|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0||10000||0||0|
2022-05-10 20:22:23|CC.D.S.UME.IP|0|none|||0|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18||10000||0||0|
2022-05-10 20:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:22:24|CS.D.PLAT.CFM.IP|372|2022-05-10 19:11:20|2022-05-10 20:22:00|968|4.2|0.51607|2022-05-10|0.51379|18|0.466515|5|-0.233835|14|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-08|14.27167|23|0.208986|23|-0.229191|22
2022-05-10 20:22:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7||10000||0||0|
2022-05-10 20:22:26|IX.D.StoxxBank.FNI3.IP|221|2022-05-10 19:11:50|2022-05-10 19:59:50|80.51|11.5|19.496|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8||10000||0||0|
2022-05-10 20:22:26|IX.D.CANNABIS.IFD.IP|286|2022-05-10 19:11:20|2022-05-10 19:59:50|198.19|0|3.04329|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13||10000||0||0|
2022-05-10 20:22:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8||10000||0||0|
2022-05-10 20:22:28|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15||10000||0||0|
2022-05-10 20:22:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7||10000||0||0|
2022-05-10 20:22:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15||10000||0||0|
2022-05-10 20:22:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8||10000||0||0|
2022-05-10 20:22:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12||10000||0||0|
2022-05-10 20:22:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8||10000||0||0|
2022-05-10 20:22:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13||10000||0||0|
2022-05-10 20:22:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:22:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13||10000||0||0|
2022-05-10 20:22:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14||10000||0||0|
2022-05-10 20:22:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10||10000||0||0|
2022-05-10 20:22:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8||10000||0||0|
2022-05-10 20:22:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7||10000||0||0|
2022-05-10 20:22:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8||10000||0||0|
2022-05-10 20:22:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13||10000||0||0|
2022-05-10 20:22:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9||10000||0||0|
2022-05-10 20:22:38|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13||10000||0||0|
2022-05-10 20:22:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8||10000||0||0|
2022-05-10 20:22:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13||10000||0||0|
2022-05-10 20:22:39|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13||10000||0||0|
2022-05-10 20:22:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7||10000||0||0|
2022-05-10 20:22:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13||10000||0||0|
2022-05-10 20:22:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8||10000||0||0|
2022-05-10 20:22:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9||10000||0||0|
2022-05-10 20:22:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7||10000||0||0|
2022-05-10 20:22:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7||10000||0||0|
2022-05-10 20:22:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7||10000||0||0|
2022-05-10 20:22:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7||10000||0||0|
2022-05-10 20:22:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12||10000||0||0|
2022-05-10 20:22:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|||10000||0||0|
2022-05-10 20:22:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|||10000||0||0|
2022-05-10 20:22:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|||10000||0||0|
2022-05-10 20:22:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|||10000||0||0|
2022-05-10 20:22:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|||10000||0||0|
2022-05-10 20:22:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|||10000||0||0|
2022-05-10 20:22:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|||10000||0||0|
2022-05-10 20:22:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|||10000||0||0|
2022-05-10 20:22:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|||10000||0||0|
2022-05-10 20:22:51|SE.D.MMM.CASH.IP|306|2022-05-10 19:11:40|2022-05-10 20:22:20|14799|1466.6|0.75232|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11||10000||0||0|
2022-05-10 20:22:52|SA.D.AXP.CASH.IP|295|2022-05-10 19:11:50|2022-05-10 20:01:40||386.1|0.17929|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23||10000||0||0|
2022-05-10 20:22:54|UA.D.AAPL.CASH.IP|423|2022-05-10 19:11:50|2022-05-10 20:22:40|15434|35304|0.74099|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13||10000||0||0|
2022-05-10 20:22:55|SA.D.BA.CASH.IP|364|2022-05-10 19:11:50|2022-05-10 20:22:40|13285|2581.3|1.41549|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8||10000||0||0|
2022-05-10 20:22:56|SB.D.CAT.CASH.IP|304|2022-05-10 19:11:50|2022-05-10 20:13:30|19799|777|0.95572|2022-05-10|0.60555|19|3.239587|8|-1.192793|20|2022-05-09|0.28154|21|8.495146|8|-2.011248|10||10000||0||0|
2022-05-10 20:22:57|SB.D.CVX.CASH.IP|331|2022-05-10 19:11:50|2022-05-10 20:22:50|15924|3514.7|0.78404|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20||10000||0||0|
2022-05-10 20:22:59|UA.D.CSCO.CASH.IP|307|2022-05-10 19:11:50|2022-05-10 20:22:30|4923|18455.4|0.04169|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12||10000||0||0|
2022-05-10 20:23:00|SD.D.KO.CASH.IP|339|2022-05-10 19:11:50|2022-05-10 20:22:10|6384|12785.2|0.64543|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8||10000||0||0|
2022-05-10 20:23:00|SB.D.DOWWUS.CASH.IP|289|2022-05-10 19:11:50|2022-05-10 19:59:50|6580|468.2|0.05231|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13||10000||0||0|
2022-05-10 20:23:01|SH.D.XOM.CASH.IP|348|2022-05-10 19:11:50|2022-05-10 20:22:50|8493|14703.2|1.18636|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13||10000||0||0|
2022-05-10 20:23:02|SC.D.GS.CASH.IP|311|2022-05-10 19:11:50|2022-05-10 20:20:40|30179|854.7|5.19706|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20||10000||0||0|
2022-05-10 20:23:02|SC.D.HD.CASH.IP|322|2022-05-10 19:11:50|2022-05-10 20:22:20||1385.4|0.51568|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20||10000||0||0|
2022-05-10 20:23:03|SD.D.IBM.CASH.IP|319|2022-05-10 19:11:50|2022-05-10 20:22:40|12839|4272.7|1.41574|2022-05-10|0.02072|19|0.215774|13|-0.526846|20|2022-05-09|0.30152|19|0.913037|13|-0.884425|10||10000||0||0|
2022-05-10 20:23:04|UB.D.INTC.CASH.IP|341|2022-05-10 19:12:00|2022-05-10 20:20:10|4390|26083|1.51369|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22||10000||0||0|
2022-05-10 20:23:04|SD.D.JNJ.CASH.IP|310|2022-05-10 19:12:00|2022-05-10 20:22:10|17643|3806.8|1.02309|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20||10000||0||0|
2022-05-10 20:23:05|SD.D.JPM.CASH.IP|329|2022-05-10 19:12:00|2022-05-10 20:23:00|11871|6354.9|0.63461|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20||10000||0||0|
2022-05-10 20:23:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-09|0.31046|19|0.588211|13|-0.750878|13||10000||0||0|
2022-05-10 20:23:06|SE.D.MRK.CASH.IP|311|2022-05-10 19:12:00|2022-05-10 20:20:20|8685|8015.3|0.81033|2022-05-10|0.01677|19|0.839949|12|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20||10000||0||0|
2022-05-10 20:23:08|UC.D.MSFT.CASH.IP|400|2022-05-10 19:12:00|2022-05-10 20:22:50|26909|14170.9|3.28537|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22||10000||0||0|
2022-05-10 20:23:08|SE.D.NKE.CASH.IP|325|2022-05-10 19:12:00|2022-05-10 20:22:30|10848|3023.4|0.86838|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8||10000||0||0|
2022-05-10 20:23:09|SE.D.PFE.CASH.IP|330|2022-05-10 19:12:00|2022-05-10 20:22:00|4929|16539.5|0.36776|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20||10000||0||0|
2022-05-10 20:23:10|SE.D.PG.CASH.IP|306|2022-05-10 19:12:00|2022-05-10 20:18:00|15351|1861.1|0.1259|2022-05-10|0.02079|19|0.160772|13|-0.35382|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20||10000||0||0|
2022-05-10 20:23:10|SH.D.UTX.CASH.IP|312|2022-05-10 19:12:00|2022-05-10 20:22:10|9131|3623|0.37415|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9||10000||0||0|
2022-05-10 20:23:11|SG.D.TRVUS.CASH.IP|286|2022-05-10 19:12:00|2022-05-10 19:59:50|17281|260.8|2.84761|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13||10000||0||0|
2022-05-10 20:23:12|SH.D.UNH.CASH.IP|347|2022-05-10 19:12:00|2022-05-10 20:22:40|48599|1530.7|2.63062|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20||10000||0||0|
2022-05-10 20:23:13|SH.D.VZ.CASH.IP|334|2022-05-10 19:12:10|2022-05-10 20:22:50|4750|13499.1|1.81954|2022-05-10|0.02052|14|0.223124|13|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10||10000||0||0|
2022-05-10 20:23:13|SH.D.VUS.CASH.IP|316|2022-05-10 19:12:10|2022-05-10 20:22:50|19098|6951.4|0.92775|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12||10000||0||0|
2022-05-10 20:23:14|SH.D.WAG.CASH.IP|287|2022-05-10 19:12:10|2022-05-10 19:59:50|4330|1005.6|0.40075|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13||10000||0||0|
2022-05-10 20:23:14|SH.D.WMT.CASH.IP|314|2022-05-10 19:12:10|2022-05-10 20:20:20|14817|3389.2|0.76136|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10||10000||0||0|
2022-05-10 20:23:15|UB.D.GOOGUS.CASH.IP|343|2022-05-10 19:12:10|2022-05-10 20:23:10||582.5|9.71709|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20||10000||0||0|
2022-05-10 20:23:16|UC.D.NFLX.CASH.IP|382|2022-05-10 19:12:10|2022-05-10 20:23:00|17744|3950|0.85595|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13||10000||0||0|
2022-05-10 20:23:17|UB.D.FB.CASH.IP|388|2022-05-10 19:12:10|2022-05-10 20:23:00||9915.6|1.08803|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22||10000||0||0|
2022-05-10 20:23:17|UA.D.AMZN.CASH.IP|410|2022-05-10 19:12:10|2022-05-10 20:23:10|217504|984.3|1.83189|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8||10000||0||0|
2022-05-10 20:23:19|SG.D.TWTRUS.CASH.IP|348|2022-05-10 19:12:10|2022-05-10 20:23:00|4708|7212.2|2.10303|2022-05-10|0.02139|15|0.271796|13|-0.336134|8|2022-05-09|0.02066|16|0.567721|8|-0.747353|14||10000||0||0|
2022-05-10 20:23:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7||10000||0||0|
2022-05-10 20:23:20|SA.D.BABA.CASH.IP|382|2022-05-10 19:12:10|2022-05-10 20:23:10|8386|5686.4|3.35508|2022-05-10|0.02606|19|0.846548|20|-0.839442|20|2022-05-09|0.02357|19|0.622478|13|-0.591851|13||10000||0||0|
2022-05-10 20:23:21|SA.D.ACBUS.CASH.IP|222|2022-05-10 19:12:10|2022-05-10 19:59:50|259|3745.4|0.82476|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15||10000||0||0|
2022-05-10 20:23:21|UA.D.CARUS.CASH.IP|252|2022-05-10 19:12:20|2022-05-10 19:59:50|22632|138|14.85067|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13||10000||0||0|
2022-05-10 20:23:22|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12||10000||0||0|
2022-05-10 20:23:23|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8||10000||0||0|
2022-05-10 20:23:23|UA.D.BNTXUS.CASH.IP|272|2022-05-10 19:12:10|2022-05-10 20:20:30|14361|1144.4|4.59142|2022-05-10|1.69238|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10||10000||0||0|
2022-05-10 20:23:24|SB.D.CCL.CASH.IP|286|2022-05-10 19:12:20|2022-05-10 19:59:50|1416|9641.7|0.13917|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13||10000||0||0|
2022-05-10 20:23:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7||10000||0||0|
2022-05-10 20:23:25|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8||10000||0||0|
2022-05-10 20:23:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7||10000||0||0|
2022-05-10 20:23:27|SB.D.DAL.CASH.IP|324|2022-05-10 19:12:20|2022-05-10 20:21:30|3791|6560.6|6.90044|2022-05-10|0.02569|19|0.415369|11|-0.921659|8|2022-05-09|0.02533|16|0.732323|12|-0.695134|8||10000||0||0|
2022-05-10 20:23:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12||10000||0||0|
2022-05-10 20:23:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7||10000||0||0|
2022-05-10 20:23:30|SB.D.D.CASH.IP|285|2022-05-10 19:12:30|2022-05-10 19:59:50|8194|964.7|0.3867|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13||10000||0||0|
2022-05-10 20:23:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7||10000||0||0|
2022-05-10 20:23:31|SB.D.EQR.CASH.IP|268|2022-05-10 19:12:30|2022-05-10 19:59:50|7270|666.4|3.79716|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13||10000||0||0|
2022-05-10 20:23:31|UB.D.EXPE.CASH.IP|285|2022-05-10 19:12:30|2022-05-10 19:59:50|13229|967|0.75493|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13||10000||0||0|
2022-05-10 20:23:32|SC.D.FRT.CASH.IP|279|2022-05-10 19:12:30|2022-05-10 19:59:50|10949|80.8|2.60908|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14||10000||0||0|
2022-05-10 20:23:33|SC.D.F.CASH.IP|377|2022-05-10 19:12:30|2022-05-10 20:23:20|1309|29612.7|1.35112|2022-05-10|0.07386|14|6.96|8|-1.654135|20|2022-05-09|0.07329|16|12.8|8|-0.451467|21||10000||0||0|
2022-05-10 20:23:34|SC.D.GMUS.CASH.IP|311|2022-05-10 19:12:30|2022-05-10 20:21:50|3850|7235.4|0.19016|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22||10000||0||0|
2022-05-10 20:23:34|UB.D.GILD.CASH.IP|295|2022-05-10 19:12:30|2022-05-10 20:22:10|6148|2504.7|0.03282|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22||10000||0||0|
2022-05-10 20:23:35|SC.D.HLTUS.CASH.IP|283|2022-05-10 19:12:30|2022-05-10 19:59:50|13772|511.4|2.19851|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13||10000||0||0|
2022-05-10 20:23:36|SD.D.JKSUS.CASH.IP|250|2022-05-10 19:12:30|2022-05-10 19:59:50|4732|235.1|7.41184|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13||10000||0||0|
2022-05-10 20:23:36|SD.D.JMIAUS.CASH.IP|244|2022-05-10 19:12:30|2022-05-10 19:59:50|536|1519.7|0.40242|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13||10000||0||0|
2022-05-10 20:23:37|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11||10000||0||0|
2022-05-10 20:23:38|SD.D.LMT.CASH.IP|283|2022-05-10 19:12:30|2022-05-10 19:59:50|43867|160.1|3.25053|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13||10000||0||0|
2022-05-10 20:23:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8||10000||0||0|
2022-05-10 20:23:39|UC.D.MRNAUS.CASH.IP|317|2022-05-10 19:12:30|2022-05-10 20:23:20|13040|2472.3|2.41905|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22||10000||0||0|
2022-05-10 20:23:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8||10000||0||0|
2022-05-10 20:23:40|SE.D.NIOUS.CASH.IP|408|2022-05-10 19:12:40|2022-05-10 20:23:30|1279|16163.3|2.03504|2022-05-10|0.07179|14|5.086072|20|-4.839911|20|2022-05-09|0.0712|16|0.911002|13|-0.841515|13||10000||0||0|
2022-05-10 20:23:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8||10000||0||0|
2022-05-10 20:23:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8||10000||0||0|
2022-05-10 20:23:42|UC.D.ORLY.CASH.IP|276|2022-05-10 19:12:40|2022-05-10 19:59:50|61154|94.4|10.99158|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13||10000||0||0|
2022-05-10 20:23:43|SE.D.PLTRUS.CASH.IP|394|2022-05-10 19:12:40|2022-05-10 20:23:30|726|25919.4|2.76158|2022-05-10|0.13539|19|1.53417|20|-1.510989|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11||10000||0||0|
2022-05-10 20:23:44|UC.D.PYPLVUS.CASH.IP|362|2022-05-10 19:12:40|2022-05-10 20:23:30|7864|9561.4|0.34175|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8||10000||0||0|
2022-05-10 20:23:44|UC.D.PTONUS.CASH.IP|358|2022-05-10 19:12:40|2022-05-10 20:23:30|1294|10130.4|1.91399|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13||10000||0||0|
2022-05-10 20:23:45|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7||10000||0||0|
2022-05-10 20:23:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7||10000||0||0|
2022-05-10 20:23:46|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7||10000||0||0|
2022-05-10 20:23:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:23:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9||10000||0||0|
2022-05-10 20:23:48|SG.D.SAP.CASH.IP|282|2022-05-10 19:12:40|2022-05-10 19:59:50|9679|116.8|2.9018|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13||10000||0||0|
2022-05-10 20:23:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8||10000||0||0|
2022-05-10 20:23:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8||10000||0||0|
2022-05-10 20:23:50|UD.D.TSLA.CASH.IP|423|2022-05-10 19:12:50|2022-05-10 20:23:40|79936|3453.4|3.63494|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8||10000||0||0|
2022-05-10 20:23:51|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7||10000||0||0|
2022-05-10 20:23:52|SH.D.UBERUS.CASH.IP|376|2022-05-10 19:12:50|2022-05-10 20:23:40|2351|14773.7|2.61601|2022-05-10|0.04177|18|0.851064|20|-1.053075|20|2022-05-09|0.04106|15|0.765306|22|-1.143533|8||10000||0||0|
2022-05-10 20:23:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7||10000||0||0|
2022-05-10 20:23:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7||10000||0||0|
2022-05-10 20:23:54|SH.D.UPS.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|18185|611.1|0.40152|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13||10000||0||0|
2022-05-10 20:23:54|UD.D.VRMUS.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|143|24653.8|0.94473|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13||10000||0||0|
2022-05-10 20:23:55|SB.D.DIS.CASH.IP|372|2022-05-10 19:12:50|2022-05-10 20:23:40|10749|4772.6|2.85145|2022-05-10|0.02655|19|0.715596|13|-1.219739|20|2022-05-09|0.02099|19|0.463392|12|-0.629863|12||10000||0||0|
2022-05-10 20:23:56|SH.D.WFC.CASH.IP|311|2022-05-10 19:12:50|2022-05-10 20:22:00|4299|23949.5|1.42045|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11||10000||0||0|
2022-05-10 20:23:57|UD.D.WYNN.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|6161|1450.3|1.83844|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13||10000||0||0|
2022-05-10 20:23:57|UD.D.ZMUS.CASH.IP|294|2022-05-10 19:12:50|2022-05-10 20:16:40|8800|2491.8|0.16423|2022-05-10|0.1461|15|0.798838|13|-0.682415|13|2022-05-09|0.69822|14|0.677055|14|-1.27348|8||10000||0||0|
2022-05-10 20:23:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9||10000||0||0|
2022-05-10 20:23:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:23:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:00|CS.D.BCHUSD.CFD.IP|424|2022-05-10 19:12:50|2022-05-10 20:23:50|228.76|16.9|1.26312|2022-05-10|1.2089|6|0.569868|0|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-08|1.08514|11|0.382848|21|-0.392838|19
2022-05-10 20:24:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:09|EN.D.LGO.FWM2.IP|342|2022-05-10 19:13:00|2022-05-10 20:24:00|1130.8|0.1|16.22272|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15||10000||0||0|
2022-05-10 20:24:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:10|SE.D.PANWUS.CASH.IP|280|2022-05-10 19:13:00|2022-05-10 19:59:50|48386|240.6|5.12188|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13||10000||0||0|
2022-05-10 20:24:11|UA.D.ABNBUS.CASH.IP|349|2022-05-10 19:13:00|2022-05-10 20:23:30|11499|4475.2|1.89614|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13||10000||0||0|
2022-05-10 20:24:11|UA.D.BIDU.CASH.IP|300|2022-05-10 19:13:00|2022-05-10 20:22:50|10754|1922.7|4.75496|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13||10000||0||0|
2022-05-10 20:24:12|UC.D.NVDA.CASH.IP|415|2022-05-10 19:13:10|2022-05-10 20:24:10|17593|13001.2|1.73274|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13||10000||0||0|
2022-05-10 20:24:13|EZ.D.ROBINGREY.Month2.IP|166|2022-05-10 19:13:10|2022-05-10 20:23:30|7.7|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22||10000||0||0|
2022-05-10 20:24:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:14|UD.D.SPWR.CASH.IP|276|2022-05-10 19:13:20|2022-05-10 19:59:50|1586|1667.5|0.82344|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13||10000||0||0|
2022-05-10 20:24:15|SE.D.NETUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5685|2113.4|1.91078|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13||10000||0||0|
2022-05-10 20:24:15|UD.D.ZNGA.CASH.IP|277|2022-05-10 19:13:10|2022-05-10 19:59:50|757|13786.6|0.1851|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14||10000||0||0|
2022-05-10 20:24:16|SI.D.ARKKUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|4104|1198.3|0.06451|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13||10000||0||0|
2022-05-10 20:24:16|SI.D.ARKGUS.CASH.IP|278|2022-05-10 19:13:10|2022-05-10 19:59:50|3047|527.5|0.44741|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13||10000||0||0|
2022-05-10 20:24:17|SI.D.ARKQUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5093|12.4|0.09591|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13||10000||0||0|
2022-05-10 20:24:18|SI.D.ARKFUS.CASH.IP|254|2022-05-10 19:13:10|2022-05-10 19:59:50|1726|172.2|5.6651|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13||10000||0||0|
2022-05-10 20:24:18|SI.D.ARKWUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5324|109.4|0.84857|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13||10000||0||0|
2022-05-10 20:24:19|SI.D.PRNTUS.CASH.IP|113|2022-05-10 19:17:00|2022-05-10 19:59:50|2204|0|8.57716|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13||10000||0||0|
2022-05-10 20:24:19|SI.D.IZRLUS.CASH.IP|56|2022-05-10 19:20:40|2022-05-10 19:59:50|1904|63.7|4.27854|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13||10000||0||0|
2022-05-10 20:24:19|UA.D.CANUS.CASH.IP|223|2022-05-10 19:13:20|2022-05-10 19:59:50|316|1740.4|0.55149|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15||10000||0||0|
2022-05-10 20:24:20|UC.D.RIOTUS.CASH.IP|265|2022-05-10 19:13:10|2022-05-10 19:59:50|750|2394.6|0.21287|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13||10000||0||0|
2022-05-10 20:24:21|KN.D.HIVECN.CASH.IP|59|2022-05-10 19:14:40|2022-05-10 19:59:50|153|3632.2|0.75491|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18||10000||0||0|
2022-05-10 20:24:21|SI.D.IWNUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|14272|79.6|0.03863|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13||10000||0||0|
2022-05-10 20:24:22|SI.D.IWO.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|20849|234.8|0.45151|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13||10000||0||0|
2022-05-10 20:24:23|SI.D.IWDUS.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|15266|831.8|0.02612|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14||10000||0||0|
2022-05-10 20:24:24|SI.D.IWFUS.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|23179|85.3|0.04349|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13||10000||0||0|
2022-05-10 20:24:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13||10000||0||0|
2022-05-10 20:24:26|CS.D.LTCUSD.CFE.IP|423|2022-05-10 19:13:20|2022-05-10 20:24:20|79.19|10.8|1.38205|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-08|1.16988|22|0.541631|21|-0.558895|19
2022-05-10 20:24:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:28|OP.D.SPX5.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|145.36|0|1.66501|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14||10000||0||0|
2022-05-10 20:24:29|OP.D.SPX2.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|250.61|0|0.97413|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7||10000||0||0|
2022-05-10 20:24:30|OP.D.SPX3.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|321.28|0|0.75785|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10||10000||0||0|
2022-05-10 20:24:31|OP.D.SPX5.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|40.46|0|5.89706|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14||10000||0||0|
2022-05-10 20:24:32|OP.D.SPX2.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|126.25|0|1.93118|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7||10000||0||0|
2022-05-10 20:24:33|OP.D.SPX3.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|192.32|0|1.26301|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10||10000||0||0|
2022-05-10 20:24:34|OP.D.SPX5.4500C.IP|422|2022-05-10 19:13:20|2022-05-10 20:24:30|5|0|27.35848|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14||10000||0||0|
2022-05-10 20:24:35|OP.D.SPX2.4500C.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|46.38|0|5.24155|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7||10000||0||0|
2022-05-10 20:24:36|OP.D.SPX3.4500C.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|97.32|0|2.48418|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10||10000||0||0|
2022-05-10 20:24:36|OP.D.SPX5.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|149.11|0|1.6495|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13||10000||0||0|
2022-05-10 20:24:37|OP.D.SPX2.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|250.29|0|0.98459|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7||10000||0||0|
2022-05-10 20:24:38|OP.D.SPX3.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|309.9|0|0.79133|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10||10000||0||0|
2022-05-10 20:24:39|OP.D.SPX5.4250P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|294.08|0|0.83751|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13||10000||0||0|
2022-05-10 20:24:40|OP.D.SPX2.4250P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|375.87|0|0.65533|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13||10000||0||0|
2022-05-10 20:24:41|OP.D.SPX3.4250P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|430.79|0|0.57|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13||10000||0||0|
2022-05-10 20:24:42|OP.D.SPX5.4500P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|507.69|0|0.48517|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13||10000||0||0|
2022-05-10 20:24:43|OP.D.SPX2.4500P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|545.82|0|0.45102|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13||10000||0||0|
2022-05-10 20:24:43|OP.D.SPX3.4500P.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|585.88|0|0.41943|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13||10000||0||0|
2022-05-10 20:24:44|OP.D.SPX4.4250C.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|71.51|0|3.36022|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16||10000||0||0|
2022-05-10 20:24:45|OP.D.SPX4.4250P.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|324.27|0|0.75875|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13||10000||0||0|
2022-05-10 20:24:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:24:47|IR.D.02YEAR100.FWM2.IP|292|2022-05-10 19:13:40|2022-05-10 20:24:40|10563.1|66.4|0.01102|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 20:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 20:24:48|UB.D.HOODUS.CASH.IP|314|2022-05-10 19:13:40|2022-05-10 20:24:20|909|5583.8|4.49916|2022-05-10|0.50713|17|1.113586|20|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8||10000||0||0|
2022-05-10 20:24:50|CS.D.EOSUSD.CFD.IP|424|2022-05-10 19:13:40|2022-05-10 20:24:40|171.05|10.7|1.33681|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-08|1.16537|19|0.414916|2|-0.456763|2
2022-05-10 20:24:51|CS.D.ADAUSD.CFE.IP|424|2022-05-10 19:13:40|2022-05-10 20:24:40|64.03|8.3|2.17448|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-08|1.86212|0|0.336927|18|-0.373392|17
2022-05-10 20:24:52|CS.D.XLMUSD.CFD.IP|316|2022-05-10 19:13:50|2022-05-10 20:24:50|14.74|3.1|1.34737|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-08|1.20178|0|0.30656|2|-0.435866|17
2022-05-10 20:24:53|IR.D.FGBX.FWM2.IP|231|2022-05-10 19:13:40|2022-05-10 19:59:50|16837|0.8|24.69586|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0||10000||0||0|
2022-05-10 20:24:54|IR.D.FGBS.FWM2.IP|49|2022-05-10 19:14:00|2022-05-10 19:59:50|11035|4.8|26.53237|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7||10000||0||0|
2022-05-10 20:24:55|IX.D.HSTECH.IFU.IP|425|2022-05-10 19:13:50|2022-05-10 20:24:40|3855.4|0|0.23342|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-08|0.23014|22|0.120451|22|-0.168863|22
2022-05-10 20:24:56|IX.D.TOPIX.IFU.IP|345|2022-05-10 19:13:50|2022-05-10 20:24:30|1854.5|5.4|0.06168|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-08|0.09272|23|0.301492|23|-0.052879|22
2022-05-10 20:24:58|CS.D.UNIUSD.CFE.IP|337|2022-05-10 19:13:50|2022-05-10 20:23:50|612.1|4.5|1.7571|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-08|1.50674|16|0.436611|3|-0.519346|2
2022-05-10 20:24:59|CS.D.LNKUSD.CFE.IP|427|2022-05-10 19:13:50|2022-05-10 20:24:50|857.68|14.5|1.98237|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-08|1.67148|11|0.313115|14|-0.419542|2
2022-05-10 20:25:01|CS.D.DOTUSD.CFE.IP|426|2022-05-10 19:14:00|2022-05-10 20:24:50|1133.64|18.3|1.55673|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-08|1.30637|0|0.377936|3|-0.498285|2
2022-05-10 20:25:03|CS.D.DOGUSD.CFE.IP|250|2022-05-10 19:14:00|2022-05-10 20:25:00|10.94|2.1|1.82245|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-08|1.58293|0|0.327869|17|-0.40783|17
2022-05-10 20:25:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9||10000||0||0|
2022-05-10 20:25:04|OP.D.SPX3.4750C.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|36.92|0|6.47682|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10||10000||0||0|
2022-05-10 20:25:06|OP.D.SPX3.5000C.IP|424|2022-05-10 19:14:00|2022-05-10 20:25:00|13.59|0|13.09561|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19||10000||0||0|
2022-05-10 20:25:07|OP.D.SPX3.4750P.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|775.85|0|0.31718|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13||10000||0||0|
2022-05-10 20:25:08|OP.D.SPX3.5000P.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|1001.97|0|0.24566|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13||10000||0||0|
2022-05-10 20:25:09|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18||10000||0||0|
2022-05-10 20:25:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:25:11|OP.D.SPX5.4750P.IP|426|2022-05-10 19:14:00|2022-05-10 20:25:10|753.94|0|0.3273|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13||10000||0||0|
2022-05-10 20:25:12|OP.D.SPX5.5000P.IP|425|2022-05-10 19:14:10|2022-05-10 20:25:10|1003.49|0|0.24565|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13||10000||0||0|
2022-05-10 20:25:13|OP.D.SPX2.4750C.IP|419|2022-05-10 19:14:20|2022-05-10 20:25:10|11.25|0|16.30169|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7||10000||0||0|
2022-05-10 20:25:14|OP.D.SPX2.5000C.IP|403|2022-05-10 19:14:10|2022-05-10 20:25:10|2.96|0|63.24949|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16||10000||0||0|
2022-05-10 20:25:15|OP.D.SPX2.4750P.IP|424|2022-05-10 19:14:20|2022-05-10 20:25:10|761.62|0|0.32406|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13||10000||0||0|
2022-05-10 20:25:16|OP.D.SPX2.5000P.IP|424|2022-05-10 19:14:20|2022-05-10 20:25:10|1003.33|0|0.24571|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13||10000||0||0|
2022-05-10 20:25:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:25:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 20:50:59|IX.D.SPTRD.IFE.IP|183|2022-05-10 20:20:30|2022-05-10 20:50:50|3995.12|35.3|0.01484|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-08|0.01464|22|0.100794|22|-0.137507|22
2022-05-10 20:51:00|IX.D.RUSSELL.IFM.IP|182|2022-05-10 20:20:30|2022-05-10 20:50:50|1760.7|15.7|0.01684|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-08|0.01644|22|0.142325|22|-0.120304|22
2022-05-10 20:51:01|IX.D.DOW.IFE.IP|176|2022-05-10 20:20:30|2022-05-10 20:50:50|32126.5|5.6|0.01493|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-08|0.01467|22|0.097997|22|-0.091704|22
2022-05-10 20:51:02|IX.D.FANG.IFM.IP|153|2022-05-10 20:20:40|2022-05-10 20:51:00|5004.8|0|0.05992|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-08|0.09602|22|0.123528|22|-0.136846|22
2022-05-10 20:51:03|IX.D.NASDAQ.IFM.IP|184|2022-05-10 20:20:30|2022-05-10 20:51:00|12322.7|11.2|0.01621|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-08|0.01587|22|0.125738|22|-0.131929|22
2022-05-10 20:51:04|IX.D.ASX.IFD.IP|133|2022-05-10 20:20:30|2022-05-10 20:51:00|7023.7|1|0.04206|2022-05-10|0.01422|5|0.107063|15|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-08|0.05181|23|0.098594|23|-0.098589|22
2022-05-10 20:51:05|TM.D.BOVESPA.IFM.IP|183|2022-05-10 20:20:30|2022-05-10 20:51:00|102345|11.7|2.28702|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12||10000||0||0|
2022-05-10 20:51:06|IX.D.CAC.IFM.IP|182|2022-05-10 20:20:30|2022-05-10 20:51:00|6135.3|0|0.06514|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-08|0.0524|23|0.080643|22|-0.149773|22
2022-05-10 20:51:07|IX.D.XINHUA.IFM.IP|64|2022-05-10 20:21:00|2022-05-10 20:50:40||3.2|0.06179|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-08|0.18589|22|0.089255|23|-0.110077|22
2022-05-10 20:51:08|IX.D.HSCHIN.IFU.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|6572.3|0|0.35579|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-08|0.34976|22|0.08992|22|-0.112402|22
2022-05-10 20:51:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7||10000||0||0|
2022-05-10 20:51:09|IX.D.EMGMKT.IFE.IP|49|2022-05-10 20:20:40|2022-05-10 20:51:00|998.2|4.7|0.07565|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-08|0.09843|23|0.039393|22|-0.039424|22
2022-05-10 20:51:10|IX.D.STXE.IFM.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|3565.28|0|0.08408|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-08|0.08329|22|0.086238|22|-0.136209|22
2022-05-10 20:51:11|IX.D.FTSE.CFD.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|7251.8|0|0.05513|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-08|0.05434|22|0.095194|22|-0.114127|22
2022-05-10 20:51:12|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10||10000||0||0|
2022-05-10 20:51:13|IX.D.DAX.IFMM.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|13564.8|0|0.05156|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-08|0.05148|22|0.096598|22|-0.131822|22
2022-05-10 20:51:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7||10000||0||0|
2022-05-10 20:51:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8||10000||0||0|
2022-05-10 20:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7||10000||0||0|
2022-05-10 20:51:16|IX.D.HANGSENG.IFU.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|19404.1|0|0.15451|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-08|0.15272|22|0.068376|22|-0.1239|22
2022-05-10 20:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:51:17|IX.D.NIFTY.IFM.IP|67|2022-05-10 20:22:00|2022-05-10 20:51:10|16090.3|3.9|0.02226|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-08|0.11067|22|0.059705|22|-0.097814|22
2022-05-10 20:51:18|IX.D.MIB.IFM.IP|180|2022-05-10 20:20:50|2022-05-10 20:51:00|23098.8|0|0.17303|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-08|0.17146|22|0.101758|22|-0.13617|22
2022-05-10 20:51:19|IX.D.NIKKEI.IFD.IP|65|2022-05-10 20:22:00|2022-05-10 20:49:30|26067|2.4|0.02601|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-08|0.03467|23|0.065493|22|-0.065468|22
2022-05-10 20:51:20|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1||10000||0||0|
2022-05-10 20:51:21|IX.D.AEX.IFM.IP|128|2022-05-10 20:22:00|2022-05-10 20:51:00|672.47|0|0.07429|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-08|0.07352|22|0.073696|22|-0.117793|22
2022-05-10 20:51:22|IX.D.OBX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|1065.22|0|0.14081|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-08|0.13595|22|0.062661|22|-0.10977|22
2022-05-10 20:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:51:23|IX.D.SINGAPORE.IFM.IP|93|2022-05-10 20:21:10|2022-05-10 20:50:50||0.7|54.85891|2022-05-10|0.94217|14|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-08|0.19961|23|0.033318|23|-0.033307|22
2022-05-10 20:51:24|IX.D.SAF.IFMMX.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|60040|0|0.08323|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-08|0.08209|22|0.060812|22|-0.09363|22
2022-05-10 20:51:25|IX.D.IBEX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|8144.5|0|0.14723|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-08|0.1452|22|0.083703|22|-0.136895|22
2022-05-10 20:51:26|IX.D.OMX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|1944.09|0|0.07711|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-08|0.07716|22|0.067531|22|-0.111227|22
2022-05-10 20:51:26|IX.D.SMI.IFM.IP|180|2022-05-10 20:21:00|2022-05-10 20:51:20|11567.5|0|0.05185|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-08|0.05134|22|0.051412|22|-0.083049|22
2022-05-10 20:51:27|IX.D.TAIEX.IFU.IP|128|2022-05-10 20:21:00|2022-05-10 20:51:20|15957.5|2.6|0.03464|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-08|0.0862|22|0.077066|22|-0.123809|22
2022-05-10 20:51:28|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|||10000||0||0|
2022-05-10 20:51:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1||10000||0||0|
2022-05-10 20:51:29|CC.D.VIX.UME.IP|35|2022-05-10 20:30:20|2022-05-10 20:49:30|32.08|2.2|0.35656|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-08|0.51207|23|0.257069|22|-0.192493|22
2022-05-10 20:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7||10000||0||0|
2022-05-10 20:51:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7||10000||0||0|
2022-05-10 20:51:32|IR.D.ULTRA100.FWM2.IP|143|2022-05-10 20:21:10|2022-05-10 20:51:30|15455.8|13.5|0.02118|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-08|0.02643|22|0.031072|22|-0.052087|22
2022-05-10 20:51:32|IR.D.BOND100.FWM2.IP|97|2022-05-10 20:21:10|2022-05-10 20:51:20||24.5|0.0131|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-08|0.02937|22|0.034512|22|-0.034469|22
2022-05-10 20:51:33|IR.D.10YEAR100.FWM2.IP|134|2022-05-10 20:21:10|2022-05-10 20:51:20||62.3|0.00955|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-08|0.03402|23|0.01362|22|-0.027226|22
2022-05-10 20:51:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-10|43.3579|13|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-08|68.19524|23|0.00671|23|-0.00671|23
2022-05-10 20:51:35|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7||10000||0||0|
2022-05-10 20:51:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7||10000||0||0|
2022-05-10 20:51:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 20:51:37|IR.D.05YEAR100.FWM2.IP|131|2022-05-10 20:21:10|2022-05-10 20:51:20||53.1|0.00852|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-08|0.01786|22|0.013397|22|-0.028581|22
2022-05-10 20:51:38|CC.D.DX.UME.IP|85|2022-05-10 20:21:10|2022-05-10 20:51:20|10381.6|6.6|0.04194|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15||10000||0||0|
2022-05-10 20:51:39|CS.D.BITCOIN.CFE.IP|176|2022-05-10 20:21:20|2022-05-10 20:51:30|30909.8|8.6|0.36071|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-08|0.31748|0|0.308622|18|-0.328201|17
2022-05-10 20:51:41|CS.D.ETHUSD.CFE.IP|183|2022-05-10 20:21:20|2022-05-10 20:51:40|2323.3|27.8|0.3295|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-08|0.29329|0|0.471739|17|-0.573037|2
2022-05-10 20:51:43|CS.D.CRYPTOB10.CFD.IP|183|2022-05-10 20:21:20|2022-05-10 20:51:40|10427.57|9.8|1.14105|2022-05-10|1.08395|13|0.381981|0|-0.248118|0|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-08|0.9561|0|0.402775|17|-0.384071|2
2022-05-10 20:51:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13||10000||0||0|
2022-05-10 20:51:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15||10000||0||0|
2022-05-10 20:51:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12||10000||0||0|
2022-05-10 20:51:46|CS.D.EURGBP.MINI.IP|173|2022-05-10 20:21:20|2022-05-10 20:51:40|8546.7|6.2|0.0169|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-08|0.02395|23|0.15726|20|-0.135749|20
2022-05-10 20:51:47|CS.D.EURUSD.MINI.IP|177|2022-05-10 20:21:20|2022-05-10 20:51:40|10528.2|5.9|0.00812|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-08|0.00917|23|0.060714|20|-0.105123|20
2022-05-10 20:51:48|CS.D.GBPUSD.MINI.IP|175|2022-05-10 20:21:20|2022-05-10 20:51:40|12316.8|6.2|0.0119|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-08|0.01656|23|0.077847|21|-0.094826|21
2022-05-10 20:51:49|CS.D.NZDUSD.MINI.IP|172|2022-05-10 20:21:30|2022-05-10 20:51:30|6289.1|6.6|0.03616|2022-05-10|0.02849|13|0.062034|16|-0.07138|0|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-08|0.04285|23|0.210987|21|-0.168521|20
2022-05-10 20:51:51|CS.D.USDCAD.MINI.IP|173|2022-05-10 20:21:30|2022-05-10 20:51:40|13026.2|8.1|0.01459|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-08|0.01585|23|0.065141|20|-0.021699|21
2022-05-10 20:51:52|CS.D.USDCHF.MINI.IP|171|2022-05-10 20:21:20|2022-05-10 20:51:40|9957.9|5.5|0.02062|2022-05-10|0.01649|15|0.043272|14|-0.052341|12|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-08|0.02452|23|0.05779|21|-0.054653|22
2022-05-10 20:51:53|CS.D.USDCNH.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|67489.8|10.1|0.03473|2022-05-10|0.01679|12|0.050736|1|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-08|0.05411|23|0.052231|21|-0.046516|22
2022-05-10 20:51:54|CS.D.USDDKK.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|70637.3|11.8|0.02908|2022-05-10|0.02165|11|0.046228|14|-0.062518|14|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-08|0.03097|23|0.131602|20|-0.069647|20
2022-05-10 20:51:55|CS.D.USDHUF.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|36027.3|10.5|0.1945|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-08|0.33222|21|0||0|
2022-05-10 20:51:56|CS.D.USDJPY.MINI.IP|169|2022-05-10 20:21:30|2022-05-10 20:51:50|13044.8|8.5|0.00726|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-08|0.00859|23|0.046004|21|-0.033729|20
2022-05-10 20:51:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-08|0.15759|23|0||0|
2022-05-10 20:52:00|CS.D.USDMXN.MINI.IP|181|2022-05-10 20:21:40|2022-05-10 20:51:50|203855.7|12.9|0.07359|2022-05-10|0.06966|12|0.060552|15|-0.051251|17|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-08|0.07435|23|0.051022|21|-0.061048|22
2022-05-10 20:52:01|CS.D.USDNOK.MINI.IP|182|2022-05-10 20:21:40|2022-05-10 20:52:00|97390.7|12.8|0.05175|2022-05-10|0.02622|12|0.167346|6|-0.171268|6|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-08|0.18469|23|0.059781|22|-0.052914|22
2022-05-10 20:52:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:05|CS.D.USDSEK.MINI.IP|183|2022-05-10 20:21:40|2022-05-10 20:52:00|100717.8|17|0.07371|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-08|0.11639|23|0.073549|22|-0.035208|23
2022-05-10 20:52:06|CS.D.USDSGD.MINI.IP|169|2022-05-10 20:21:40|2022-05-10 20:51:50|13910|2.9|0.02969|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-08|0.03882|23|0.087481|21|-0.06067|21
2022-05-10 20:52:07|CS.D.USDZAR.MINI.IP|180|2022-05-10 20:21:40|2022-05-10 20:52:00|161181.5|8.7|0.07152|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-08|0.18285|23|0.267202|21|-0.151172|22
2022-05-10 20:52:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7||10000||0||0|
2022-05-10 20:52:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:09|CC.D.W.UME.IP|0|none|||0|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14||10000||0||0|
2022-05-10 20:52:10|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11||10000||0||0|
2022-05-10 20:52:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1||10000||0||0|
2022-05-10 20:52:12|CC.D.C.UME.IP|0|none|||0|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6||10000||0||0|
2022-05-10 20:52:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2||10000||0||0|
2022-05-10 20:52:14|CS.D.CFEGOLD.CFE.IP|182|2022-05-10 20:22:00|2022-05-10 20:52:10|1838.81|15.5|0.02349|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-08|0.02573|23|0.061599|22|-0.061045|22
2022-05-10 20:52:15|CC.D.HO.UME.IP|123|2022-05-10 20:22:00|2022-05-10 20:52:10|38330|1.5|0.05174|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-08|0.05114|22|0.285314|22|-0.167747|22
2022-05-10 20:52:16|CC.D.HG.UME.IP|74|2022-05-10 20:22:00|2022-05-10 20:51:50|41620.4|2.1|0.0461|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-08|0.04722|22|0.057906|22|-0.109852|22
2022-05-10 20:52:16|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1||10000||0||0|
2022-05-10 20:52:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11||10000||0||0|
2022-05-10 20:52:18|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13||10000||0||0|
2022-05-10 20:52:18|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14||10000||0||0|
2022-05-10 20:52:19|EN.D.LGO.FWM1.IP|101|2022-05-10 20:21:50|2022-05-10 20:52:00|1061|1.2|26.84193|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8||10000||0||0|
2022-05-10 20:52:19|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14||10000||0||0|
2022-05-10 20:52:20|CS.D.CFDSILVER.CFM.IP|180|2022-05-10 20:22:00|2022-05-10 20:52:10|2126.7|8.5|0.13924|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-08|0.13384|23|0.071688|22|-0.076243|23
2022-05-10 20:52:21|CC.D.NG.UME.IP|127|2022-05-10 20:22:10|2022-05-10 20:52:10|7352|2.7|0.02568|2022-05-10|0.04065|18|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-08|0.03762|23|1.772654|23|-0.473703|23
2022-05-10 20:52:22|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14||10000||0||0|
2022-05-10 20:52:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11||10000||0||0|
2022-05-10 20:52:23|CC.D.RB.UME.IP|146|2022-05-10 20:22:10|2022-05-10 20:52:10|34706|0.7|0.15349|2022-05-10|0.10076|13|0.258154|8|-0.220221|13|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-08|0.15437|22|0.231051|22|-0.119256|22
2022-05-10 20:52:24|CC.D.CT.UME.IP|0|none|||0|0|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8||10000||0||0|
2022-05-10 20:52:25|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17||10000||0||0|
2022-05-10 20:52:25|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12||10000||0||0|
2022-05-10 20:52:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:27|CC.D.LCO.UME.IP|156|2022-05-10 20:22:10|2022-05-10 20:52:20|10171.5|12.4|0.07515|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-08|0.06052|22|0.138693|23|-0.20935|22
2022-05-10 20:52:28|CC.D.CL.UME.IP|176|2022-05-10 20:22:10|2022-05-10 20:52:20|9851.4|13.6|0.07148|2022-05-10|0.06387|13|0.261369|8|-0.278764|13|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-08|0.03902|23|0.154701|23|-0.243927|22
2022-05-10 20:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:43|CC.D.SM.UME.IP|0|none|||0|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13||10000||0||0|
2022-05-10 20:52:43|CC.D.BO.UME.IP|0|none|||0|0|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0||10000||0||0|
2022-05-10 20:52:44|CC.D.S.UME.IP|0|none|||0|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18||10000||0||0|
2022-05-10 20:52:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:46|CS.D.PLAT.CFM.IP|87|2022-05-10 20:22:20|2022-05-10 20:52:00|962.7|2.6|0.51867|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-08|14.27167|23|0.208986|23|-0.229191|22
2022-05-10 20:52:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7||10000||0||0|
2022-05-10 20:52:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8||10000||0||0|
2022-05-10 20:52:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13||10000||0||0|
2022-05-10 20:52:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8||10000||0||0|
2022-05-10 20:52:49|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15||10000||0||0|
2022-05-10 20:52:49|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7||10000||0||0|
2022-05-10 20:52:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15||10000||0||0|
2022-05-10 20:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8||10000||0||0|
2022-05-10 20:52:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12||10000||0||0|
2022-05-10 20:52:52|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8||10000||0||0|
2022-05-10 20:52:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13||10000||0||0|
2022-05-10 20:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:52:53|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13||10000||0||0|
2022-05-10 20:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14||10000||0||0|
2022-05-10 20:52:54|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10||10000||0||0|
2022-05-10 20:52:55|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8||10000||0||0|
2022-05-10 20:52:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7||10000||0||0|
2022-05-10 20:52:56|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8||10000||0||0|
2022-05-10 20:52:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13||10000||0||0|
2022-05-10 20:52:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9||10000||0||0|
2022-05-10 20:52:58|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13||10000||0||0|
2022-05-10 20:52:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8||10000||0||0|
2022-05-10 20:52:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13||10000||0||0|
2022-05-10 20:52:59|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13||10000||0||0|
2022-05-10 20:53:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7||10000||0||0|
2022-05-10 20:53:01|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13||10000||0||0|
2022-05-10 20:53:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:53:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8||10000||0||0|
2022-05-10 20:53:03|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9||10000||0||0|
2022-05-10 20:53:03|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7||10000||0||0|
2022-05-10 20:53:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7||10000||0||0|
2022-05-10 20:53:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7||10000||0||0|
2022-05-10 20:53:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7||10000||0||0|
2022-05-10 20:53:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12||10000||0||0|
2022-05-10 20:53:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|||10000||0||0|
2022-05-10 20:53:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|||10000||0||0|
2022-05-10 20:53:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|||10000||0||0|
2022-05-10 20:53:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|||10000||0||0|
2022-05-10 20:53:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|||10000||0||0|
2022-05-10 20:53:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|||10000||0||0|
2022-05-10 20:53:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|||10000||0||0|
2022-05-10 20:53:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|||10000||0||0|
2022-05-10 20:53:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|||10000||0||0|
2022-05-10 20:53:10|SE.D.MMM.CASH.IP|9|2022-05-10 20:23:40|2022-05-10 20:52:40|14798|1.4|24.19431|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11||10000||0||0|
2022-05-10 20:53:11|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23||10000||0||0|
2022-05-10 20:53:11|UA.D.AAPL.CASH.IP|175|2022-05-10 20:22:50|2022-05-10 20:53:10|15404|142.4|8.63261|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13||10000||0||0|
2022-05-10 20:53:12|SA.D.BA.CASH.IP|80|2022-05-10 20:23:10|2022-05-10 20:53:10||10.7|5.11908|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8||10000||0||0|
2022-05-10 20:53:13|SB.D.CAT.CASH.IP|7|2022-05-10 20:18:00|2022-05-10 20:52:10|19799|0.3|3.94324|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10||10000||0||0|
2022-05-10 20:53:14|SB.D.CVX.CASH.IP|33|2022-05-10 20:23:10|2022-05-10 20:53:10|15923|37.6|16.70365|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20||10000||0||0|
2022-05-10 20:53:14|UA.D.CSCO.CASH.IP|7|2022-05-10 20:30:20|2022-05-10 20:52:10|4923|0.3|0.5745|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12||10000||0||0|
2022-05-10 20:53:15|SD.D.KO.CASH.IP|31|2022-05-10 20:23:00|2022-05-10 20:52:50|6389|1.2|0.35901|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8||10000||0||0|
2022-05-10 20:53:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13||10000||0||0|
2022-05-10 20:53:19|SH.D.XOM.CASH.IP|42|2022-05-10 20:23:00|2022-05-10 20:53:00|8479|68.9|12.08312|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13||10000||0||0|
2022-05-10 20:53:21|SC.D.GS.CASH.IP|21|2022-05-10 20:23:30|2022-05-10 20:52:50|30178|6|52.53575|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20||10000||0||0|
2022-05-10 20:53:23|SC.D.HD.CASH.IP|20|2022-05-10 20:27:20|2022-05-10 20:53:00||11.2|20|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20||10000||0||0|
2022-05-10 20:53:27|SD.D.IBM.CASH.IP|30|2022-05-10 20:23:10|2022-05-10 20:53:10|12838|10|14.78596|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10||10000||0||0|
2022-05-10 20:53:33|UB.D.INTC.CASH.IP|53|2022-05-10 20:22:00|2022-05-10 20:53:00|4381|15|0.26225|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22||10000||0||0|
2022-05-10 20:53:35|SD.D.JNJ.CASH.IP|12|2022-05-10 20:32:00|2022-05-10 20:47:50|17549|0|0.96625|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20||10000||0||0|
2022-05-10 20:53:36|SD.D.JPM.CASH.IP|46|2022-05-10 20:23:10|2022-05-10 20:51:30|11870|90.2|2.61599|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20||10000||0||0|
2022-05-10 20:53:37|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-09|0.31046|19|0.588211|13|-0.750878|13||10000||0||0|
2022-05-10 20:53:38|SE.D.MRK.CASH.IP|5|2022-05-10 20:35:30|2022-05-10 20:51:40|8685|0|2.61382|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20||10000||0||0|
2022-05-10 20:53:39|UC.D.MSFT.CASH.IP|107|2022-05-10 20:23:10|2022-05-10 20:53:30|26868|27.9|4.74471|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22||10000||0||0|
2022-05-10 20:53:40|SE.D.NKE.CASH.IP|29|2022-05-10 20:24:00|2022-05-10 20:53:20|10909|0.8|10.80003|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8||10000||0||0|
2022-05-10 20:53:41|SE.D.PFE.CASH.IP|62|2022-05-10 20:25:10|2022-05-10 20:53:30|4930|1.8|5.16366|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20||10000||0||0|
2022-05-10 20:53:42|SE.D.PG.CASH.IP|15|2022-05-10 20:22:10|2022-05-10 20:50:50|15351|0|27.43325|2022-05-10|0.0196|19|0.160772|13|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20||10000||0||0|
2022-05-10 20:53:43|SH.D.UTX.CASH.IP|10|2022-05-10 20:24:40|2022-05-10 20:47:50||1|10.25439|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9||10000||0||0|
2022-05-10 20:53:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13||10000||0||0|
2022-05-10 20:53:45|SH.D.UNH.CASH.IP|16|2022-05-10 20:26:30|2022-05-10 20:51:00|48660|27|13.89287|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20||10000||0||0|
2022-05-10 20:53:46|SH.D.VZ.CASH.IP|30|2022-05-10 20:23:40|2022-05-10 20:53:00|4751|33.9|2.43695|2022-05-10|0.02052|14|0.223124|13|-1.308955|20|2022-05-09|0.02053|19|6.222222|8|-0.627615|10||10000||0||0|
2022-05-10 20:53:48|SH.D.VUS.CASH.IP|30|2022-05-10 20:23:20|2022-05-10 20:53:20|19099|3.2|17.63881|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12||10000||0||0|
2022-05-10 20:53:48|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13||10000||0||0|
2022-05-10 20:53:49|SH.D.WMT.CASH.IP|14|2022-05-10 20:21:50|2022-05-10 20:53:10||1.9|0|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10||10000||0||0|
2022-05-10 20:53:50|UB.D.GOOGUS.CASH.IP|42|2022-05-10 20:23:40|2022-05-10 20:53:20||0.9|23.86986|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20||10000||0||0|
2022-05-10 20:53:51|UC.D.NFLX.CASH.IP|83|2022-05-10 20:23:30|2022-05-10 20:53:50|17708|62.1|7.32732|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13||10000||0||0|
2022-05-10 20:53:53|UB.D.FB.CASH.IP|113|2022-05-10 20:23:20|2022-05-10 20:53:40|19743|60.2|6.2954|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22||10000||0||0|
2022-05-10 20:53:54|UA.D.AMZN.CASH.IP|134|2022-05-10 20:23:20|2022-05-10 20:53:50|217129|6|0.15907|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8||10000||0||0|
2022-05-10 20:53:55|SG.D.TWTRUS.CASH.IP|68|2022-05-10 20:23:20|2022-05-10 20:53:50|4700|17.5|2.0385|2022-05-10|0.02139|15|0.271796|13|-0.550498|20|2022-05-09|0.02066|16|0.567721|8|-0.747353|14||10000||0||0|
2022-05-10 20:53:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7||10000||0||0|
2022-05-10 20:53:57|SA.D.BABA.CASH.IP|103|2022-05-10 20:23:20|2022-05-10 20:53:50|8439|107.8|10.39134|2022-05-10|0.02606|19|0.64393|20|-0.5105|13|2022-05-09|0.02357|19|0.622478|13|-0.591851|13||10000||0||0|
2022-05-10 20:53:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15||10000||0||0|
2022-05-10 20:53:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13||10000||0||0|
2022-05-10 20:53:59|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12||10000||0||0|
2022-05-10 20:54:00|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8||10000||0||0|
2022-05-10 20:54:02|UA.D.BNTXUS.CASH.IP|7|2022-05-10 20:26:30|2022-05-10 20:52:00|14362|7.9|0.57296|2022-05-10|1.44307|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10||10000||0||0|
2022-05-10 20:54:04|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13||10000||0||0|
2022-05-10 20:54:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7||10000||0||0|
2022-05-10 20:54:08|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8||10000||0||0|
2022-05-10 20:54:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7||10000||0||0|
2022-05-10 20:54:10|SB.D.DAL.CASH.IP|22|2022-05-10 20:25:10|2022-05-10 20:52:10|3791|2.4|7.75805|2022-05-10|0.02569|19|0.415369|11|-0.921659|8|2022-05-09|0.02533|16|0.732323|12|-0.695134|8||10000||0||0|
2022-05-10 20:54:11|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12||10000||0||0|
2022-05-10 20:54:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7||10000||0||0|
2022-05-10 20:54:12|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13||10000||0||0|
2022-05-10 20:54:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7||10000||0||0|
2022-05-10 20:54:13|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13||10000||0||0|
2022-05-10 20:54:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13||10000||0||0|
2022-05-10 20:54:14|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14||10000||0||0|
2022-05-10 20:54:15|SC.D.F.CASH.IP|102|2022-05-10 20:23:40|2022-05-10 20:54:00|1308|79.2|3.40275|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-09|0.07329|16|12.8|8|-0.451467|21||10000||0||0|
2022-05-10 20:54:15|SC.D.GMUS.CASH.IP|36|2022-05-10 20:24:10|2022-05-10 20:45:40|3850|5.8|6.4783|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22||10000||0||0|
2022-05-10 20:54:16|UB.D.GILD.CASH.IP|5|2022-05-10 20:45:10|2022-05-10 20:53:40||0|0.24095|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22||10000||0||0|
2022-05-10 20:54:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13||10000||0||0|
2022-05-10 20:54:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13||10000||0||0|
2022-05-10 20:54:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13||10000||0||0|
2022-05-10 20:54:18|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11||10000||0||0|
2022-05-10 20:54:19|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13||10000||0||0|
2022-05-10 20:54:19|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8||10000||0||0|
2022-05-10 20:54:20|UC.D.MRNAUS.CASH.IP|47|2022-05-10 20:25:20|2022-05-10 20:54:10|13099|19.3|32.24918|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22||10000||0||0|
2022-05-10 20:54:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8||10000||0||0|
2022-05-10 20:54:21|SE.D.NIOUS.CASH.IP|135|2022-05-10 20:23:40|2022-05-10 20:54:10|1329|41|12.66322|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-09|0.0712|16|0.911002|13|-0.841515|13||10000||0||0|
2022-05-10 20:54:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8||10000||0||0|
2022-05-10 20:54:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8||10000||0||0|
2022-05-10 20:54:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13||10000||0||0|
2022-05-10 20:54:23|SE.D.PLTRUS.CASH.IP|141|2022-05-10 20:24:00|2022-05-10 20:54:00|716|89.2|4.45306|2022-05-10|0.13539|19|1.193634|13|-0.817439|13|2022-05-09|0.13348|15|1.775148|11|-5.202312|11||10000||0||0|
2022-05-10 20:54:24|UC.D.PYPLVUS.CASH.IP|64|2022-05-10 20:24:30|2022-05-10 20:54:00|7816|18|4.91801|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8||10000||0||0|
2022-05-10 20:54:25|UC.D.PTONUS.CASH.IP|102|2022-05-10 20:23:40|2022-05-10 20:54:20|1303|98.1|11.40744|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13||10000||0||0|
2022-05-10 20:54:25|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7||10000||0||0|
2022-05-10 20:54:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7||10000||0||0|
2022-05-10 20:54:27|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7||10000||0||0|
2022-05-10 20:54:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9||10000||0||0|
2022-05-10 20:54:29|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13||10000||0||0|
2022-05-10 20:54:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8||10000||0||0|
2022-05-10 20:54:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8||10000||0||0|
2022-05-10 20:54:32|UD.D.TSLA.CASH.IP|164|2022-05-10 20:23:50|2022-05-10 20:54:20||12.6|20.1866|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8||10000||0||0|
2022-05-10 20:54:33|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7||10000||0||0|
2022-05-10 20:54:33|SH.D.UBERUS.CASH.IP|72|2022-05-10 20:24:00|2022-05-10 20:53:50|2348|14.2|3.43199|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8||10000||0||0|
2022-05-10 20:54:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7||10000||0||0|
2022-05-10 20:54:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7||10000||0||0|
2022-05-10 20:54:35|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13||10000||0||0|
2022-05-10 20:54:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13||10000||0||0|
2022-05-10 20:54:37|SB.D.DIS.CASH.IP|103|2022-05-10 20:23:50|2022-05-10 20:54:20|10749|25.6|3.44991|2022-05-10|0.02655|19|0.715596|13|-0.30672|20|2022-05-09|0.02099|19|0.463392|12|-0.629863|12||10000||0||0|
2022-05-10 20:54:37|SH.D.WFC.CASH.IP|19|2022-05-10 20:25:10|2022-05-10 20:54:30|4298|9.4|1.01627|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11||10000||0||0|
2022-05-10 20:54:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13||10000||0||0|
2022-05-10 20:54:39|UD.D.ZMUS.CASH.IP|33|2022-05-10 20:18:30|2022-05-10 20:53:30||10.4|33.45136|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8||10000||0||0|
2022-05-10 20:54:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9||10000||0||0|
2022-05-10 20:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:43|CS.D.BCHUSD.CFD.IP|180|2022-05-10 20:24:00|2022-05-10 20:54:30|227.04|13.8|1.27122|2022-05-10|1.2089|6|0.569868|0|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-08|1.08514|11|0.382848|21|-0.392838|19
2022-05-10 20:54:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:50|EN.D.LGO.FWM2.IP|96|2022-05-10 20:24:30|2022-05-10 20:54:40|1126.8|0.3|31.35581|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15||10000||0||0|
2022-05-10 20:54:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13||10000||0||0|
2022-05-10 20:54:52|UA.D.ABNBUS.CASH.IP|77|2022-05-10 20:24:10|2022-05-10 20:54:40|11548|43.2|13.46699|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13||10000||0||0|
2022-05-10 20:54:52|UA.D.BIDU.CASH.IP|16|2022-05-10 20:26:30|2022-05-10 20:45:40|10754|0.9|6.69961|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13||10000||0||0|
2022-05-10 20:54:53|UC.D.NVDA.CASH.IP|145|2022-05-10 20:24:20|2022-05-10 20:54:40|17503|37|2.86838|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13||10000||0||0|
2022-05-10 20:54:54|EZ.D.ROBINGREY.Month2.IP|4|2022-05-10 20:35:40|2022-05-10 20:51:10|7.7|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22||10000||0||0|
2022-05-10 20:54:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:54:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13||10000||0||0|
2022-05-10 20:54:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13||10000||0||0|
2022-05-10 20:54:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14||10000||0||0|
2022-05-10 20:54:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13||10000||0||0|
2022-05-10 20:54:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13||10000||0||0|
2022-05-10 20:54:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13||10000||0||0|
2022-05-10 20:54:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13||10000||0||0|
2022-05-10 20:54:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13||10000||0||0|
2022-05-10 20:54:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13||10000||0||0|
2022-05-10 20:55:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13||10000||0||0|
2022-05-10 20:55:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15||10000||0||0|
2022-05-10 20:55:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13||10000||0||0|
2022-05-10 20:55:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18||10000||0||0|
2022-05-10 20:55:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13||10000||0||0|
2022-05-10 20:55:03|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13||10000||0||0|
2022-05-10 20:55:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14||10000||0||0|
2022-05-10 20:55:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13||10000||0||0|
2022-05-10 20:55:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13||10000||0||0|
2022-05-10 20:55:06|CS.D.LTCUSD.CFE.IP|183|2022-05-10 20:24:30|2022-05-10 20:55:00|78.71|9.4|1.39395|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-08|1.16988|22|0.541631|21|-0.558895|19
2022-05-10 20:55:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:55:08|OP.D.SPX5.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|143.01|0|1.94554|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14||10000||0||0|
2022-05-10 20:55:09|OP.D.SPX2.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|248|0|1.12422|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7||10000||0||0|
2022-05-10 20:55:11|OP.D.SPX3.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|318.61|0|0.87582|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10||10000||0||0|
2022-05-10 20:55:12|OP.D.SPX5.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|39.28|0|7.03987|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14||10000||0||0|
2022-05-10 20:55:13|OP.D.SPX2.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|124.53|0|2.23638|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7||10000||0||0|
2022-05-10 20:55:14|OP.D.SPX3.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|190.21|0|1.46502|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10||10000||0||0|
2022-05-10 20:55:15|OP.D.SPX5.4500C.IP|171|2022-05-10 20:24:40|2022-05-10 20:55:10|4.75|0|28.78532|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14||10000||0||0|
2022-05-10 20:55:16|OP.D.SPX2.4500C.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|45.44|0|6.10657|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7||10000||0||0|
2022-05-10 20:55:17|OP.D.SPX3.4500C.IP|178|2022-05-10 20:24:40|2022-05-10 20:55:10|95.97|0|2.89969|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10||10000||0||0|
2022-05-10 20:55:18|OP.D.SPX5.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|151.51|0|1.86116|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13||10000||0||0|
2022-05-10 20:55:19|OP.D.SPX2.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|252.62|0|1.11296|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7||10000||0||0|
2022-05-10 20:55:21|OP.D.SPX3.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|312.23|0|0.89969|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10||10000||0||0|
2022-05-10 20:55:21|OP.D.SPX5.4250P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|298|0|0.945|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13||10000||0||0|
2022-05-10 20:55:22|OP.D.SPX2.4250P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|379.15|0|0.74128|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13||10000||0||0|
2022-05-10 20:55:23|OP.D.SPX3.4250P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|433.96|0|0.64716|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13||10000||0||0|
2022-05-10 20:55:24|OP.D.SPX5.4500P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|512.8|0|0.54827|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13||10000||0||0|
2022-05-10 20:55:25|OP.D.SPX2.4500P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|550.19|0|0.51058|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13||10000||0||0|
2022-05-10 20:55:26|OP.D.SPX3.4500P.IP|177|2022-05-10 20:24:50|2022-05-10 20:55:10|589.72|0|0.47609|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13||10000||0||0|
2022-05-10 20:55:27|OP.D.SPX4.4250C.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:20|69.85|0|3.96581|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16||10000||0||0|
2022-05-10 20:55:29|OP.D.SPX4.4250P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:20|327.97|0|0.8585|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13||10000||0||0|
2022-05-10 20:55:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:55:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:55:30|IR.D.02YEAR100.FWM2.IP|87|2022-05-10 20:24:50|2022-05-10 20:54:50|10562.5|46.4|0.01088|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 20:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 20:55:32|UB.D.HOODUS.CASH.IP|36|2022-05-10 20:35:40|2022-05-10 20:55:20|919|50.1|1.74215|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8||10000||0||0|
2022-05-10 20:55:34|CS.D.EOSUSD.CFD.IP|180|2022-05-10 20:24:50|2022-05-10 20:55:30|169.17|9.5|1.35153|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-08|1.16537|19|0.414916|2|-0.456763|2
2022-05-10 20:55:36|CS.D.ADAUSD.CFE.IP|183|2022-05-10 20:24:50|2022-05-10 20:55:30|63.14|6.6|2.20268|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-08|1.86212|0|0.336927|18|-0.373392|17
2022-05-10 20:55:37|CS.D.XLMUSD.CFD.IP|121|2022-05-10 20:25:00|2022-05-10 20:55:30|14.64|2.6|1.36121|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-08|1.20178|0|0.30656|2|-0.435866|17
2022-05-10 20:55:38|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0||10000||0||0|
2022-05-10 20:55:39|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7||10000||0||0|
2022-05-10 20:55:40|IX.D.HSTECH.IFU.IP|180|2022-05-10 20:24:50|2022-05-10 20:55:30|3850.9|0|0.23363|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-08|0.23014|22|0.120451|22|-0.168863|22
2022-05-10 20:55:41|IX.D.TOPIX.IFU.IP|48|2022-05-10 20:24:50|2022-05-10 20:55:40|1853.5|1.6|0.05978|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-08|0.09272|23|0.301492|23|-0.052879|22
2022-05-10 20:55:43|CS.D.UNIUSD.CFE.IP|147|2022-05-10 20:25:00|2022-05-10 20:55:40|603.1|4.9|1.77867|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-08|1.50674|16|0.436611|3|-0.519346|2
2022-05-10 20:55:44|CS.D.LNKUSD.CFE.IP|183|2022-05-10 20:25:00|2022-05-10 20:55:40|851.68|11|2.00282|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-08|1.67148|11|0.313115|14|-0.419542|2
2022-05-10 20:55:46|CS.D.DOTUSD.CFE.IP|185|2022-05-10 20:25:00|2022-05-10 20:55:40|1124.87|17.9|1.57611|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-08|1.30637|0|0.377936|3|-0.498285|2
2022-05-10 20:55:47|CS.D.DOGUSD.CFE.IP|98|2022-05-10 20:25:10|2022-05-10 20:55:40|10.83|2.7|1.83914|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-08|1.58293|0|0.327869|17|-0.40783|17
2022-05-10 20:55:47|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9||10000||0||0|
2022-05-10 20:55:48|OP.D.SPX3.4750C.IP|179|2022-05-10 20:25:10|2022-05-10 20:55:40|36.37|0|7.65078|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10||10000||0||0|
2022-05-10 20:55:49|OP.D.SPX3.5000C.IP|174|2022-05-10 20:25:20|2022-05-10 20:55:40|13.32|0|13.40477|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19||10000||0||0|
2022-05-10 20:55:50|OP.D.SPX3.4750P.IP|179|2022-05-10 20:25:10|2022-05-10 20:55:40|779.62|0|0.35981|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13||10000||0||0|
2022-05-10 20:55:51|OP.D.SPX3.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1005.61|0|0.27873|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13||10000||0||0|
2022-05-10 20:55:51|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18||10000||0||0|
2022-05-10 20:55:52|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:55:53|OP.D.SPX5.4750P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|757.05|0|0.37053|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13||10000||0||0|
2022-05-10 20:55:54|OP.D.SPX5.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1006.62|0|0.27854|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13||10000||0||0|
2022-05-10 20:55:55|OP.D.SPX2.4750C.IP|176|2022-05-10 20:25:20|2022-05-10 20:55:50|11.04|0|16.16513|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7||10000||0||0|
2022-05-10 20:55:56|OP.D.SPX2.5000C.IP|141|2022-05-10 20:25:20|2022-05-10 20:55:50|2.89|0|61.57871|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16||10000||0||0|
2022-05-10 20:55:57|OP.D.SPX2.4750P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|764.31|0|0.36685|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13||10000||0||0|
2022-05-10 20:55:58|OP.D.SPX2.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1006.14|0|0.2786|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13||10000||0||0|
2022-05-10 20:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 20:55:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 21:17:46|IX.D.SPTRD.IFE.IP|104|2022-05-10 20:51:00|2022-05-10 21:16:20|3995.61|15.7|0.02635|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-08|0.01464|22|0.100794|22|-0.137507|22
2022-05-10 21:17:47|IX.D.RUSSELL.IFM.IP|89|2022-05-10 20:51:00|2022-05-10 21:16:40|1759.7|4.3|0.02866|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-08|0.01644|22|0.142325|22|-0.120304|22
2022-05-10 21:17:48|IX.D.DOW.IFE.IP|118|2022-05-10 20:51:00|2022-05-10 21:17:00|32126.1|2.6|0.02377|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-08|0.01467|22|0.097997|22|-0.091704|22
2022-05-10 21:17:49|IX.D.FANG.IFM.IP|123|2022-05-10 20:51:20|2022-05-10 21:17:40|5001|0|0.05997|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-08|0.09602|22|0.123528|22|-0.136846|22
2022-05-10 21:17:50|IX.D.NASDAQ.IFM.IP|122|2022-05-10 20:51:10|2022-05-10 21:17:10|12323.8|3.8|0.0302|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-08|0.01587|22|0.125738|22|-0.131929|22
2022-05-10 21:17:51|IX.D.ASX.IFD.IP|90|2022-05-10 20:51:10|2022-05-10 21:16:40|7025.4|0.1|0.05092|2022-05-10|0.01422|5|0.107063|15|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-08|0.05181|23|0.098594|23|-0.098589|22
2022-05-10 21:17:52|TM.D.BOVESPA.IFM.IP|25|2022-05-10 20:51:10|2022-05-10 21:01:20|102325|9|8.08539|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12||10000||0||0|
2022-05-10 21:17:53|IX.D.CAC.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|6136.7|0|0.06517|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-08|0.0524|23|0.080643|22|-0.149773|22
2022-05-10 21:17:54|IX.D.XINHUA.IFM.IP|21|2022-05-10 20:52:30|2022-05-10 21:16:40|12894.6|2.7|0.08493|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-08|0.18589|22|0.089255|23|-0.110077|22
2022-05-10 21:17:55|IX.D.HSCHIN.IFU.IP|97|2022-05-10 20:51:20|2022-05-10 21:16:40|6573.2|0|0.35595|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-08|0.34976|22|0.08992|22|-0.112402|22
2022-05-10 21:17:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7||10000||0||0|
2022-05-10 21:17:56|IX.D.EMGMKT.IFE.IP|25|2022-05-10 20:51:20|2022-05-10 21:15:00||1.8|0.07214|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-08|0.09843|23|0.039393|22|-0.039424|22
2022-05-10 21:17:58|IX.D.STXE.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|3565.68|0|0.08412|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-08|0.08329|22|0.086238|22|-0.136209|22
2022-05-10 21:17:59|IX.D.FTSE.CFD.IP|102|2022-05-10 20:51:20|2022-05-10 21:17:50|7253.1|0|0.05515|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-08|0.05434|22|0.095194|22|-0.114127|22
2022-05-10 21:17:59|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10||10000||0||0|
2022-05-10 21:18:00|IX.D.DAX.IFMM.IP|108|2022-05-10 20:51:20|2022-05-10 21:16:40|13565.1|0|0.05159|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-08|0.05148|22|0.096598|22|-0.131822|22
2022-05-10 21:18:01|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7||10000||0||0|
2022-05-10 21:18:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8||10000||0||0|
2022-05-10 21:18:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7||10000||0||0|
2022-05-10 21:18:03|IX.D.HANGSENG.IFU.IP|107|2022-05-10 20:51:20|2022-05-10 21:16:40|19406.9|0|0.15457|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-08|0.15272|22|0.068376|22|-0.1239|22
2022-05-10 21:18:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:18:04|IX.D.NIFTY.IFM.IP|30|2022-05-10 20:51:20|2022-05-10 21:16:40|16072.6|445713.1|0.04271|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-08|0.11067|22|0.059705|22|-0.097814|22
2022-05-10 21:18:05|IX.D.MIB.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|23101.4|0|0.17312|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-08|0.17146|22|0.101758|22|-0.13617|22
2022-05-10 21:18:06|IX.D.NIKKEI.IFD.IP|56|2022-05-10 20:51:20|2022-05-10 21:17:40|26053.8|217.8|0.04583|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-08|0.03467|23|0.065493|22|-0.065468|22
2022-05-10 21:18:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1||10000||0||0|
2022-05-10 21:18:08|IX.D.AEX.IFM.IP|49|2022-05-10 20:51:20|2022-05-10 21:16:20|672.57|0|0.07433|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-08|0.07352|22|0.073696|22|-0.117793|22
2022-05-10 21:18:09|IX.D.OBX.IFM.IP|92|2022-05-10 20:51:30|2022-05-10 21:16:40|1065.28|0|0.14086|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-08|0.13595|22|0.062661|22|-0.10977|22
2022-05-10 21:18:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:18:10|IX.D.SINGAPORE.IFM.IP|42|2022-05-10 20:51:30|2022-05-10 21:14:50||0.3|9.56488|2022-05-10|0.94217|14|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-08|0.19961|23|0.033318|23|-0.033307|22
2022-05-10 21:18:11|IX.D.SAF.IFMMX.IP|99|2022-05-10 20:51:30|2022-05-10 21:18:00|60043|0|0.08326|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-08|0.08209|22|0.060812|22|-0.09363|22
2022-05-10 21:18:12|IX.D.IBEX.IFM.IP|93|2022-05-10 20:51:30|2022-05-10 21:18:10|8145.4|0|0.1473|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-08|0.1452|22|0.083703|22|-0.136895|22
2022-05-10 21:18:13|IX.D.OMX.IFM.IP|98|2022-05-10 20:51:30|2022-05-10 21:18:10|1944.36|0|0.07714|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-08|0.07716|22|0.067531|22|-0.111227|22
2022-05-10 21:18:14|IX.D.SMI.IFM.IP|93|2022-05-10 20:51:30|2022-05-10 21:18:10|11568.3|0|0.05186|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-08|0.05134|22|0.051412|22|-0.083049|22
2022-05-10 21:18:15|IX.D.TAIEX.IFU.IP|102|2022-05-10 20:51:30|2022-05-10 21:18:10|15966.3|2|0.06374|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-08|0.0862|22|0.077066|22|-0.123809|22
2022-05-10 21:18:15|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|||10000||0||0|
2022-05-10 21:18:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1||10000||0||0|
2022-05-10 21:18:17|CC.D.VIX.UME.IP|24|2022-05-10 20:52:30|2022-05-10 20:59:50||4.2|0.41569|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-08|0.51207|23|0.257069|22|-0.192493|22
2022-05-10 21:18:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7||10000||0||0|
2022-05-10 21:18:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7||10000||0||0|
2022-05-10 21:18:19|IR.D.ULTRA100.FWM2.IP|30|2022-05-10 20:51:50|2022-05-10 20:59:40||12|0.01467|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-08|0.02643|22|0.031072|22|-0.052087|22
2022-05-10 21:18:19|IR.D.BOND100.FWM2.IP|30|2022-05-10 20:51:50|2022-05-10 20:59:50|13846.4|26.5|0.01637|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-08|0.02937|22|0.034512|22|-0.034469|22
2022-05-10 21:18:20|IR.D.10YEAR100.FWM2.IP|32|2022-05-10 20:51:40|2022-05-10 20:59:50||81.6|0.00842|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-08|0.03402|23|0.01362|22|-0.027226|22
2022-05-10 21:18:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-10|43.3579|13|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-08|68.19524|23|0.00671|23|-0.00671|23
2022-05-10 21:18:21|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7||10000||0||0|
2022-05-10 21:18:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7||10000||0||0|
2022-05-10 21:18:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 21:18:23|IR.D.05YEAR100.FWM2.IP|30|2022-05-10 20:52:40|2022-05-10 20:59:50||99.2|0.0065|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-08|0.01786|22|0.013397|22|-0.028581|22
2022-05-10 21:18:24|CC.D.DX.UME.IP|24|2022-05-10 20:51:40|2022-05-10 20:59:50|10379.5|0.7|0.04817|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15||10000||0||0|
2022-05-10 21:18:26|CS.D.BITCOIN.CFE.IP|160|2022-05-10 20:51:40|2022-05-10 21:18:20|30927|17.5|0.36199|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-08|0.31748|0|0.308622|18|-0.328201|17
2022-05-10 21:18:27|CS.D.ETHUSD.CFE.IP|160|2022-05-10 20:51:50|2022-05-10 21:18:20|2319.88|32.3|0.33155|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-08|0.29329|0|0.471739|17|-0.573037|2
2022-05-10 21:18:28|CS.D.CRYPTOB10.CFD.IP|160|2022-05-10 20:51:50|2022-05-10 21:18:20|10401.25|9.9|1.15106|2022-05-10|1.08395|13|0.381981|0|-0.248118|0|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-08|0.9561|0|0.402775|17|-0.384071|2
2022-05-10 21:18:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13||10000||0||0|
2022-05-10 21:18:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15||10000||0||0|
2022-05-10 21:18:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12||10000||0||0|
2022-05-10 21:18:31|CS.D.EURGBP.MINI.IP|154|2022-05-10 20:51:50|2022-05-10 21:18:30|8541.9|11.3|0.10456|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-08|0.02395|23|0.15726|20|-0.135749|20
2022-05-10 21:18:32|CS.D.EURUSD.MINI.IP|145|2022-05-10 20:51:50|2022-05-10 21:18:30|10526.7|8.9|0.04236|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-08|0.00917|23|0.060714|20|-0.105123|20
2022-05-10 21:18:33|CS.D.GBPUSD.MINI.IP|152|2022-05-10 20:51:50|2022-05-10 21:18:30|12313.8|7.6|0.06674|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-08|0.01656|23|0.077847|21|-0.094826|21
2022-05-10 21:18:35|CS.D.NZDUSD.MINI.IP|140|2022-05-10 20:51:50|2022-05-10 21:18:30|6286.8|8.7|0.05805|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-08|0.04285|23|0.210987|21|-0.168521|20
2022-05-10 21:18:36|CS.D.USDCAD.MINI.IP|128|2022-05-10 20:51:50|2022-05-10 21:18:30|13025.6|5.4|0.0414|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-08|0.01585|23|0.065141|20|-0.021699|21
2022-05-10 21:18:37|CS.D.USDCHF.MINI.IP|142|2022-05-10 20:52:00|2022-05-10 21:18:30|9956.3|8.4|0.07798|2022-05-10|0.01649|15|0.043272|14|-0.052341|12|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-08|0.02452|23|0.05779|21|-0.054653|22
2022-05-10 21:18:39|CS.D.USDCNH.MINI.IP|146|2022-05-10 20:52:00|2022-05-10 21:18:30|67410.1|10.7|0.1482|2022-05-10|0.01679|12|0.050736|1|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-08|0.05411|23|0.052231|21|-0.046516|22
2022-05-10 21:18:40|CS.D.USDDKK.MINI.IP|138|2022-05-10 20:52:00|2022-05-10 21:18:30|70605.5|8|2.25124|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-08|0.03097|23|0.131602|20|-0.069647|20
2022-05-10 21:18:41|CS.D.USDHUF.MINI.IP|148|2022-05-10 20:52:00|2022-05-10 21:18:40|36017.3|8.2|0.30759|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-08|0.33222|21|0||0|
2022-05-10 21:18:42|CS.D.USDJPY.MINI.IP|142|2022-05-10 20:52:00|2022-05-10 21:18:30|13040.5|10.5|1.44029|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-08|0.00859|23|0.046004|21|-0.033729|20
2022-05-10 21:18:43|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-08|0.15759|23|0||0|
2022-05-10 21:18:44|CS.D.USDMXN.MINI.IP|157|2022-05-10 20:52:00|2022-05-10 21:18:40|203685.5|10.6|0.1277|2022-05-10|0.06966|12|0.060552|15|-0.122942|21|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-08|0.07435|23|0.051022|21|-0.061048|22
2022-05-10 21:18:45|CS.D.USDNOK.MINI.IP|106|2022-05-10 20:52:10|2022-05-10 21:18:40|97126.9|12.8|0.14667|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-08|0.18469|23|0.059781|22|-0.052914|22
2022-05-10 21:18:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:18:49|CS.D.USDSEK.MINI.IP|60|2022-05-10 20:52:10|2022-05-10 21:18:40|100722.3|24|0.10802|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-08|0.11639|23|0.073549|22|-0.035208|23
2022-05-10 21:18:50|CS.D.USDSGD.MINI.IP|145|2022-05-10 20:52:00|2022-05-10 21:18:40|13904.9|4|0.77571|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-08|0.03882|23|0.087481|21|-0.06067|21
2022-05-10 21:18:51|CS.D.USDZAR.MINI.IP|133|2022-05-10 20:52:10|2022-05-10 21:18:20|161303.8|4.7|0.18233|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-08|0.18285|23|0.267202|21|-0.151172|22
2022-05-10 21:18:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7||10000||0||0|
2022-05-10 21:18:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:18:53|CC.D.W.UME.IP|0|none|||0|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14||10000||0||0|
2022-05-10 21:18:53|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11||10000||0||0|
2022-05-10 21:18:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1||10000||0||0|
2022-05-10 21:18:55|CC.D.C.UME.IP|0|none|||0|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6||10000||0||0|
2022-05-10 21:18:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2||10000||0||0|
2022-05-10 21:18:57|CS.D.CFEGOLD.CFE.IP|46|2022-05-10 20:52:20|2022-05-10 20:59:50|1838.17|14.2|0.02602|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-08|0.02573|23|0.061599|22|-0.061045|22
2022-05-10 21:18:58|CC.D.HO.UME.IP|33|2022-05-10 20:52:20|2022-05-10 20:59:50|38310|0.5|0.05218|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-08|0.05114|22|0.285314|22|-0.167747|22
2022-05-10 21:18:59|CC.D.HG.UME.IP|19|2022-05-10 20:52:20|2022-05-10 20:59:50|41608|1.3|0.03542|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-08|0.04722|22|0.057906|22|-0.109852|22
2022-05-10 21:19:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1||10000||0||0|
2022-05-10 21:19:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11||10000||0||0|
2022-05-10 21:19:01|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13||10000||0||0|
2022-05-10 21:19:02|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14||10000||0||0|
2022-05-10 21:19:02|EN.D.LGO.FWM1.IP|26|2022-05-10 20:52:40|2022-05-10 21:18:30|1056.3|1.9|30.80546|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8||10000||0||0|
2022-05-10 21:19:03|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14||10000||0||0|
2022-05-10 21:19:04|CS.D.CFDSILVER.CFM.IP|45|2022-05-10 20:52:20|2022-05-10 20:59:50|2125.4|7.4|0.14437|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-08|0.13384|23|0.071688|22|-0.076243|23
2022-05-10 21:19:05|CC.D.NG.UME.IP|36|2022-05-10 20:52:40|2022-05-10 20:59:50|7345|3.5|0.03515|2022-05-10|0.04065|18|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-08|0.03762|23|1.772654|23|-0.473703|23
2022-05-10 21:19:06|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14||10000||0||0|
2022-05-10 21:19:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11||10000||0||0|
2022-05-10 21:19:07|CC.D.RB.UME.IP|37|2022-05-10 20:52:20|2022-05-10 20:59:50|34671|0.6|0.17297|2022-05-10|0.10076|13|0.258154|8|-0.220221|13|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-08|0.15437|22|0.231051|22|-0.119256|22
2022-05-10 21:19:08|CC.D.CT.UME.IP|0|none|||0|0|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8||10000||0||0|
2022-05-10 21:19:08|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17||10000||0||0|
2022-05-10 21:19:09|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12||10000||0||0|
2022-05-10 21:19:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:19:11|CC.D.LCO.UME.IP|73|2022-05-10 20:52:30|2022-05-10 21:18:50|10109.9|3.3|0.07236|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-08|0.06052|22|0.138693|23|-0.20935|22
2022-05-10 21:19:12|CC.D.CL.UME.IP|40|2022-05-10 20:52:30|2022-05-10 20:59:50|9840.9|10.8|0.07787|2022-05-10|0.06387|13|0.261369|8|-0.278764|13|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-08|0.03902|23|0.154701|23|-0.243927|22
2022-05-10 21:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:19:26|CC.D.SM.UME.IP|0|none|||0|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13||10000||0||0|
2022-05-10 21:19:27|CC.D.BO.UME.IP|0|none|||0|0|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0||10000||0||0|
2022-05-10 21:19:28|CC.D.S.UME.IP|0|none|||0|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18||10000||0||0|
2022-05-10 21:19:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:19:29|CS.D.PLAT.CFM.IP|23|2022-05-10 20:52:50|2022-05-10 20:59:10|957.4|2.8|13.91977|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-08|14.27167|23|0.208986|23|-0.229191|22
2022-05-10 21:19:30|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7||10000||0||0|
2022-05-10 21:19:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8||10000||0||0|
2022-05-10 21:19:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13||10000||0||0|
2022-05-10 21:19:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8||10000||0||0|
2022-05-10 21:19:32|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15||10000||0||0|
2022-05-10 21:19:33|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7||10000||0||0|
2022-05-10 21:19:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15||10000||0||0|
2022-05-10 21:19:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8||10000||0||0|
2022-05-10 21:19:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12||10000||0||0|
2022-05-10 21:19:35|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8||10000||0||0|
2022-05-10 21:19:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13||10000||0||0|
2022-05-10 21:19:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:19:36|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13||10000||0||0|
2022-05-10 21:19:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14||10000||0||0|
2022-05-10 21:19:37|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10||10000||0||0|
2022-05-10 21:19:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8||10000||0||0|
2022-05-10 21:19:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7||10000||0||0|
2022-05-10 21:19:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8||10000||0||0|
2022-05-10 21:19:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13||10000||0||0|
2022-05-10 21:19:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9||10000||0||0|
2022-05-10 21:19:41|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13||10000||0||0|
2022-05-10 21:19:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8||10000||0||0|
2022-05-10 21:19:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13||10000||0||0|
2022-05-10 21:19:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13||10000||0||0|
2022-05-10 21:19:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7||10000||0||0|
2022-05-10 21:19:43|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13||10000||0||0|
2022-05-10 21:19:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:19:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8||10000||0||0|
2022-05-10 21:19:45|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9||10000||0||0|
2022-05-10 21:19:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7||10000||0||0|
2022-05-10 21:19:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7||10000||0||0|
2022-05-10 21:19:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7||10000||0||0|
2022-05-10 21:19:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7||10000||0||0|
2022-05-10 21:19:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12||10000||0||0|
2022-05-10 21:19:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|||10000||0||0|
2022-05-10 21:19:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|||10000||0||0|
2022-05-10 21:19:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|||10000||0||0|
2022-05-10 21:19:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|||10000||0||0|
2022-05-10 21:19:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|||10000||0||0|
2022-05-10 21:19:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|||10000||0||0|
2022-05-10 21:19:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|||10000||0||0|
2022-05-10 21:19:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|||10000||0||0|
2022-05-10 21:19:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|||10000||0||0|
2022-05-10 21:19:52|SE.D.MMM.CASH.IP|7|2022-05-10 20:54:10|2022-05-10 21:16:40|14799|0|16.61993|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11||10000||0||0|
2022-05-10 21:19:53|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23||10000||0||0|
2022-05-10 21:19:54|UA.D.AAPL.CASH.IP|136|2022-05-10 20:53:20|2022-05-10 21:19:50||77.9|6.65807|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13||10000||0||0|
2022-05-10 21:19:54|SA.D.BA.CASH.IP|90|2022-05-10 20:53:20|2022-05-10 21:19:40|13259|6.6|19.08549|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8||10000||0||0|
2022-05-10 21:19:55|SB.D.CAT.CASH.IP|7|2022-05-10 21:04:20|2022-05-10 21:19:30|19798|0|5.5206|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10||10000||0||0|
2022-05-10 21:19:56|SB.D.CVX.CASH.IP|41|2022-05-10 20:53:30|2022-05-10 21:18:00|15924|0.5|59.21299|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20||10000||0||0|
2022-05-10 21:19:56|UA.D.CSCO.CASH.IP|20|2022-05-10 20:53:40|2022-05-10 21:17:00|4923|252.1|5.55033|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12||10000||0||0|
2022-05-10 21:19:57|SD.D.KO.CASH.IP|21|2022-05-10 20:54:20|2022-05-10 21:17:50|6388|0|4.98699|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8||10000||0||0|
2022-05-10 21:19:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13||10000||0||0|
2022-05-10 21:19:58|SH.D.XOM.CASH.IP|26|2022-05-10 20:53:50|2022-05-10 21:19:50|8493|66.3|3.96989|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13||10000||0||0|
2022-05-10 21:19:59|SC.D.GS.CASH.IP|6|2022-05-10 20:57:50|2022-05-10 21:14:00|30179|0|1.29507|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20||10000||0||0|
2022-05-10 21:20:00|SC.D.HD.CASH.IP|17|2022-05-10 20:54:00|2022-05-10 21:17:30||2.7|5.88235|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20||10000||0||0|
2022-05-10 21:20:01|SD.D.IBM.CASH.IP|15|2022-05-10 20:54:10|2022-05-10 21:13:50|12839|0|2.70435|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10||10000||0||0|
2022-05-10 21:20:02|UB.D.INTC.CASH.IP|24|2022-05-10 20:53:50|2022-05-10 21:19:50||5.2|4.65661|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22||10000||0||0|
2022-05-10 21:20:03|SD.D.JNJ.CASH.IP|7|2022-05-10 20:52:10|2022-05-10 21:19:30|17549|10.1|1.38718|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20||10000||0||0|
2022-05-10 21:20:04|SD.D.JPM.CASH.IP|40|2022-05-10 20:52:50|2022-05-10 21:19:20|11871|4815.8|3.42025|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20||10000||0||0|
2022-05-10 21:20:05|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-09|0.31046|19|0.588211|13|-0.750878|13||10000||0||0|
2022-05-10 21:20:05|SE.D.MRK.CASH.IP|9|2022-05-10 20:52:10|2022-05-10 21:17:50|8685|171|1.76792|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20||10000||0||0|
2022-05-10 21:20:06|UC.D.MSFT.CASH.IP|101|2022-05-10 20:54:20|2022-05-10 21:19:40|26851|126.7|10.03005|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22||10000||0||0|
2022-05-10 21:20:07|SE.D.NKE.CASH.IP|23|2022-05-10 20:56:40|2022-05-10 21:19:30||0|4.43553|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8||10000||0||0|
2022-05-10 21:20:07|SE.D.PFE.CASH.IP|35|2022-05-10 20:53:50|2022-05-10 21:19:10|4942|3.1|11.64331|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20||10000||0||0|
2022-05-10 21:20:08|SE.D.PG.CASH.IP|3|2022-05-10 20:58:20|2022-05-10 21:07:30|15351|0|1.62852|2022-05-10|0.0196|19|0.160772|13|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20||10000||0||0|
2022-05-10 21:20:09|SH.D.UTX.CASH.IP|6|2022-05-10 20:54:20|2022-05-10 21:14:10||0|0.40343|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9||10000||0||0|
2022-05-10 21:20:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13||10000||0||0|
2022-05-10 21:20:10|SH.D.UNH.CASH.IP|5|2022-05-10 20:55:20|2022-05-10 21:05:00|48660|0|2.73327|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20||10000||0||0|
2022-05-10 21:20:11|SH.D.VZ.CASH.IP|23|2022-05-10 20:56:50|2022-05-10 21:18:10|4802|1.5|23.37545|2022-05-10|0.02052|14|0.223124|13|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10||10000||0||0|
2022-05-10 21:20:11|SH.D.VUS.CASH.IP|9|2022-05-10 20:56:10|2022-05-10 21:18:00|19303|2.3|55.55556|2022-05-10|0.0325|19|1.062939|21|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12||10000||0||0|
2022-05-10 21:20:12|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13||10000||0||0|
2022-05-10 21:20:13|SH.D.WMT.CASH.IP|14|2022-05-10 20:55:40|2022-05-10 21:19:30|14876|5|7.44414|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10||10000||0||0|
2022-05-10 21:20:14|UB.D.GOOGUS.CASH.IP|26|2022-05-10 20:53:30|2022-05-10 21:12:50||2.5|3.84615|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20||10000||0||0|
2022-05-10 21:20:15|UC.D.NFLX.CASH.IP|57|2022-05-10 20:54:00|2022-05-10 21:19:50|17702|75.7|7.18714|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13||10000||0||0|
2022-05-10 21:20:16|UB.D.FB.CASH.IP|62|2022-05-10 20:54:00|2022-05-10 21:19:50|19748|9.5|9.83481|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22||10000||0||0|
2022-05-10 21:20:17|UA.D.AMZN.CASH.IP|149|2022-05-10 20:54:00|2022-05-10 21:20:10|217300|9.2|4.81538|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8||10000||0||0|
2022-05-10 21:20:17|SG.D.TWTRUS.CASH.IP|82|2022-05-10 20:54:00|2022-05-10 21:20:00|4678|118.8|12.61792|2022-05-10|0.02139|15|0.271796|13|-0.511291|21|2022-05-09|0.02066|16|0.567721|8|-0.747353|14||10000||0||0|
2022-05-10 21:20:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7||10000||0||0|
2022-05-10 21:20:19|SA.D.BABA.CASH.IP|60|2022-05-10 20:54:10|2022-05-10 21:20:00|8387|52.9|7.10004|2022-05-10|0.02606|19|0.442323|14|-0.545541|21|2022-05-09|0.02357|19|0.622478|13|-0.591851|13||10000||0||0|
2022-05-10 21:20:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15||10000||0||0|
2022-05-10 21:20:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13||10000||0||0|
2022-05-10 21:20:20|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12||10000||0||0|
2022-05-10 21:20:21|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8||10000||0||0|
2022-05-10 21:20:22|UA.D.BNTXUS.CASH.IP|10|2022-05-10 21:00:10|2022-05-10 21:19:50|14362|1.6|1.30188|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10||10000||0||0|
2022-05-10 21:20:22|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13||10000||0||0|
2022-05-10 21:20:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7||10000||0||0|
2022-05-10 21:20:24|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8||10000||0||0|
2022-05-10 21:20:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7||10000||0||0|
2022-05-10 21:20:25|SB.D.DAL.CASH.IP|24|2022-05-10 20:55:40|2022-05-10 21:19:50|3798|47|10.68571|2022-05-10|0.02569|19|0.415369|11|-0.921659|8|2022-05-09|0.02533|16|0.732323|12|-0.695134|8||10000||0||0|
2022-05-10 21:20:25|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12||10000||0||0|
2022-05-10 21:20:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7||10000||0||0|
2022-05-10 21:20:27|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13||10000||0||0|
2022-05-10 21:20:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7||10000||0||0|
2022-05-10 21:20:28|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13||10000||0||0|
2022-05-10 21:20:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13||10000||0||0|
2022-05-10 21:20:29|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14||10000||0||0|
2022-05-10 21:20:29|SC.D.F.CASH.IP|75|2022-05-10 20:54:30|2022-05-10 21:20:20|1324|18|3.36842|2022-05-10|0.07386|14|6.96|8|-1.504891|21|2022-05-09|0.07329|16|12.8|8|-0.451467|21||10000||0||0|
2022-05-10 21:20:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22||10000||0||0|
2022-05-10 21:20:31|UB.D.GILD.CASH.IP|6|2022-05-10 20:55:00|2022-05-10 21:06:40||0|0|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22||10000||0||0|
2022-05-10 21:20:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13||10000||0||0|
2022-05-10 21:20:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13||10000||0||0|
2022-05-10 21:20:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13||10000||0||0|
2022-05-10 21:20:33|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11||10000||0||0|
2022-05-10 21:20:34|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13||10000||0||0|
2022-05-10 21:20:34|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8||10000||0||0|
2022-05-10 21:20:35|UC.D.MRNAUS.CASH.IP|22|2022-05-10 20:54:20|2022-05-10 21:18:40|13098|64.6|14.38625|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22||10000||0||0|
2022-05-10 21:20:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8||10000||0||0|
2022-05-10 21:20:37|SE.D.NIOUS.CASH.IP|104|2022-05-10 20:54:30|2022-05-10 21:20:30|1329|86.3|2.62164|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-09|0.0712|16|0.911002|13|-0.841515|13||10000||0||0|
2022-05-10 21:20:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8||10000||0||0|
2022-05-10 21:20:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8||10000||0||0|
2022-05-10 21:20:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13||10000||0||0|
2022-05-10 21:20:39|SE.D.PLTRUS.CASH.IP|104|2022-05-10 20:54:20|2022-05-10 21:20:20|714|603|3.86683|2022-05-10|0.13539|19|3.030303|21|-2.770083|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11||10000||0||0|
2022-05-10 21:20:40|UC.D.PYPLVUS.CASH.IP|51|2022-05-10 20:54:40|2022-05-10 21:20:30|7810|458.9|20.00248|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8||10000||0||0|
2022-05-10 21:20:40|UC.D.PTONUS.CASH.IP|87|2022-05-10 20:54:30|2022-05-10 21:20:40|1303|28.6|27.88769|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13||10000||0||0|
2022-05-10 21:20:41|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7||10000||0||0|
2022-05-10 21:20:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7||10000||0||0|
2022-05-10 21:20:42|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7||10000||0||0|
2022-05-10 21:20:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9||10000||0||0|
2022-05-10 21:20:44|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13||10000||0||0|
2022-05-10 21:20:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8||10000||0||0|
2022-05-10 21:20:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8||10000||0||0|
2022-05-10 21:20:46|UD.D.TSLA.CASH.IP|130|2022-05-10 20:54:30|2022-05-10 21:20:30|79598|125|21.60533|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8||10000||0||0|
2022-05-10 21:20:46|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7||10000||0||0|
2022-05-10 21:20:47|SH.D.UBERUS.CASH.IP|61|2022-05-10 20:55:10|2022-05-10 21:20:10|2349|13.9|2.25291|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8||10000||0||0|
2022-05-10 21:20:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7||10000||0||0|
2022-05-10 21:20:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7||10000||0||0|
2022-05-10 21:20:49|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13||10000||0||0|
2022-05-10 21:20:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13||10000||0||0|
2022-05-10 21:20:50|SB.D.DIS.CASH.IP|82|2022-05-10 20:54:50|2022-05-10 21:20:40|10750|25.6|5.35464|2022-05-10|0.02655|19|0.715596|13|-0.30672|20|2022-05-09|0.02099|19|0.463392|12|-0.629863|12||10000||0||0|
2022-05-10 21:20:51|SH.D.WFC.CASH.IP|13|2022-05-10 20:56:20|2022-05-10 21:20:30|4298|3.5|0.3937|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11||10000||0||0|
2022-05-10 21:20:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13||10000||0||0|
2022-05-10 21:20:52|UD.D.ZMUS.CASH.IP|11|2022-05-10 20:54:10|2022-05-10 21:20:40|8998|2.6|54.72892|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8||10000||0||0|
2022-05-10 21:20:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9||10000||0||0|
2022-05-10 21:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:54|CS.D.BCHUSD.CFD.IP|156|2022-05-10 20:54:40|2022-05-10 21:20:50|226.62|13.6|1.27903|2022-05-10|1.2089|6|0.569868|0|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-08|1.08514|11|0.382848|21|-0.392838|19
2022-05-10 21:20:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:20:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:02|EN.D.LGO.FWM2.IP|23|2022-05-10 20:54:50|2022-05-10 21:19:40|1120.8|1.7|39.2056|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15||10000||0||0|
2022-05-10 21:21:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:03|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13||10000||0||0|
2022-05-10 21:21:04|UA.D.ABNBUS.CASH.IP|53|2022-05-10 20:54:50|2022-05-10 21:20:30|11521|207.8|2.77421|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13||10000||0||0|
2022-05-10 21:21:04|UA.D.BIDU.CASH.IP|4|2022-05-10 20:55:30|2022-05-10 21:12:20|10754|0|26.72256|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13||10000||0||0|
2022-05-10 21:21:05|UC.D.NVDA.CASH.IP|113|2022-05-10 20:54:50|2022-05-10 21:20:50|17513|70.8|4.50666|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13||10000||0||0|
2022-05-10 21:21:05|EZ.D.ROBINGREY.Month2.IP|7|2022-05-10 20:57:20|2022-05-10 21:12:10|7.64|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22||10000||0||0|
2022-05-10 21:21:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13||10000||0||0|
2022-05-10 21:21:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13||10000||0||0|
2022-05-10 21:21:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14||10000||0||0|
2022-05-10 21:21:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13||10000||0||0|
2022-05-10 21:21:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13||10000||0||0|
2022-05-10 21:21:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13||10000||0||0|
2022-05-10 21:21:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13||10000||0||0|
2022-05-10 21:21:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13||10000||0||0|
2022-05-10 21:21:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13||10000||0||0|
2022-05-10 21:21:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13||10000||0||0|
2022-05-10 21:21:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15||10000||0||0|
2022-05-10 21:21:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13||10000||0||0|
2022-05-10 21:21:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18||10000||0||0|
2022-05-10 21:21:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13||10000||0||0|
2022-05-10 21:21:15|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13||10000||0||0|
2022-05-10 21:21:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14||10000||0||0|
2022-05-10 21:21:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13||10000||0||0|
2022-05-10 21:21:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13||10000||0||0|
2022-05-10 21:21:18|CS.D.LTCUSD.CFE.IP|156|2022-05-10 20:55:10|2022-05-10 21:21:10|78.39|8.4|1.40019|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-08|1.16988|22|0.541631|21|-0.558895|19
2022-05-10 21:21:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:19|OP.D.SPX5.4000C.IP|95|2022-05-10 20:55:10|2022-05-10 21:20:30|143.49|0|1.95255|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14||10000||0||0|
2022-05-10 21:21:20|OP.D.SPX2.4000C.IP|92|2022-05-10 20:55:10|2022-05-10 21:20:30|249.06|0|1.12514|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7||10000||0||0|
2022-05-10 21:21:21|OP.D.SPX3.4000C.IP|93|2022-05-10 20:55:10|2022-05-10 21:20:30|318.73|0|0.87844|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10||10000||0||0|
2022-05-10 21:21:22|OP.D.SPX5.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|39.73|0|7.06009|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14||10000||0||0|
2022-05-10 21:21:23|OP.D.SPX2.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|125.45|0|2.23526|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7||10000||0||0|
2022-05-10 21:21:24|OP.D.SPX3.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|190.4|0|1.47047|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10||10000||0||0|
2022-05-10 21:21:25|OP.D.SPX5.4500C.IP|64|2022-05-10 20:55:20|2022-05-10 21:19:50|4.9|0|28.74292|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14||10000||0||0|
2022-05-10 21:21:26|OP.D.SPX2.4500C.IP|84|2022-05-10 20:55:20|2022-05-10 21:20:30|46.15|0|6.08479|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7||10000||0||0|
2022-05-10 21:21:27|OP.D.SPX3.4500C.IP|90|2022-05-10 20:55:20|2022-05-10 21:20:30|96.1|0|2.91338|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10||10000||0||0|
2022-05-10 21:21:28|OP.D.SPX5.4000P.IP|94|2022-05-10 20:55:20|2022-05-10 21:20:30|151.74|0|1.84629|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13||10000||0||0|
2022-05-10 21:21:29|OP.D.SPX2.4000P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|253.31|0|1.10627|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7||10000||0||0|
2022-05-10 21:21:30|OP.D.SPX3.4000P.IP|92|2022-05-10 20:55:20|2022-05-10 21:20:30|311.98|0|0.89748|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10||10000||0||0|
2022-05-10 21:21:31|OP.D.SPX5.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|297.98|0|0.93991|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13||10000||0||0|
2022-05-10 21:21:32|OP.D.SPX2.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|379.7|0|0.73782|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13||10000||0||0|
2022-05-10 21:21:32|OP.D.SPX3.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|433.65|0|0.64568|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13||10000||0||0|
2022-05-10 21:21:33|OP.D.SPX5.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|512.45|0|0.54643|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13||10000||0||0|
2022-05-10 21:21:34|OP.D.SPX2.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|550.4|0|0.50885|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13||10000||0||0|
2022-05-10 21:21:35|OP.D.SPX3.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|589.35|0|0.47511|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13||10000||0||0|
2022-05-10 21:21:36|OP.D.SPX4.4250C.IP|87|2022-05-10 20:55:30|2022-05-10 21:20:30|70.66|0|3.96844|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16||10000||0||0|
2022-05-10 21:21:37|OP.D.SPX4.4250P.IP|91|2022-05-10 20:55:30|2022-05-10 21:20:30|327.91|0|0.85422|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13||10000||0||0|
2022-05-10 21:21:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:38|IR.D.02YEAR100.FWM2.IP|12|2022-05-10 20:55:40|2022-05-10 20:59:50|10561.3|40.1|0.00947|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 21:21:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 21:21:40|UB.D.HOODUS.CASH.IP|40|2022-05-10 20:57:20|2022-05-10 21:21:30|909|83.3|1.09237|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8||10000||0||0|
2022-05-10 21:21:41|CS.D.EOSUSD.CFD.IP|155|2022-05-10 20:55:40|2022-05-10 21:21:40|168.37|10.3|1.36279|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-08|1.16537|19|0.414916|2|-0.456763|2
2022-05-10 21:21:42|CS.D.ADAUSD.CFE.IP|151|2022-05-10 20:55:40|2022-05-10 21:21:40|62.62|7.3|2.2234|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-08|1.86212|0|0.336927|18|-0.373392|17
2022-05-10 21:21:43|CS.D.XLMUSD.CFD.IP|102|2022-05-10 20:56:00|2022-05-10 21:21:30|14.55|2.5|1.36732|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-08|1.20178|0|0.30656|2|-0.435866|17
2022-05-10 21:21:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0||10000||0||0|
2022-05-10 21:21:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7||10000||0||0|
2022-05-10 21:21:46|IX.D.HSTECH.IFU.IP|84|2022-05-10 20:55:40|2022-05-10 21:20:30|3850.3|0|0.23375|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-08|0.23014|22|0.120451|22|-0.168863|22
2022-05-10 21:21:47|IX.D.TOPIX.IFU.IP|23|2022-05-10 20:55:50|2022-05-10 21:20:30|1852.8|0.2|0.10793|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-08|0.09272|23|0.301492|23|-0.052879|22
2022-05-10 21:21:48|CS.D.UNIUSD.CFE.IP|126|2022-05-10 20:56:00|2022-05-10 21:21:40|595.91|9|1.80159|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-08|1.50674|16|0.436611|3|-0.519346|2
2022-05-10 21:21:49|CS.D.LNKUSD.CFE.IP|152|2022-05-10 20:55:50|2022-05-10 21:21:40|845.01|12.4|2.01507|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-08|1.67148|11|0.313115|14|-0.419542|2
2022-05-10 21:21:51|CS.D.DOTUSD.CFE.IP|156|2022-05-10 20:55:50|2022-05-10 21:21:40|1113.6|19.1|1.5897|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-08|1.30637|0|0.377936|3|-0.498285|2
2022-05-10 21:21:52|CS.D.DOGUSD.CFE.IP|84|2022-05-10 20:56:10|2022-05-10 21:21:30|10.81|2.6|1.84694|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-08|1.58293|0|0.327869|17|-0.40783|17
2022-05-10 21:21:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9||10000||0||0|
2022-05-10 21:21:53|OP.D.SPX3.4750C.IP|83|2022-05-10 20:55:50|2022-05-10 21:20:00|36.37|0|7.69833|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10||10000||0||0|
2022-05-10 21:21:54|OP.D.SPX3.5000C.IP|67|2022-05-10 20:55:50|2022-05-10 21:20:30|13.32|0|13.50349|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19||10000||0||0|
2022-05-10 21:21:55|OP.D.SPX3.4750P.IP|89|2022-05-10 20:55:50|2022-05-10 21:20:30|779.62|0|0.35916|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13||10000||0||0|
2022-05-10 21:21:56|OP.D.SPX3.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.07|0|0.27831|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13||10000||0||0|
2022-05-10 21:21:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18||10000||0||0|
2022-05-10 21:21:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:21:58|OP.D.SPX5.4750P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|757.32|0|0.36973|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13||10000||0||0|
2022-05-10 21:21:59|OP.D.SPX5.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.87|0|0.27809|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13||10000||0||0|
2022-05-10 21:22:00|OP.D.SPX2.4750C.IP|71|2022-05-10 20:56:00|2022-05-10 21:19:50|11.33|0|15.97747|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7||10000||0||0|
2022-05-10 21:22:01|OP.D.SPX2.5000C.IP|47|2022-05-10 20:56:00|2022-05-10 21:20:30|3.01|0|60.36723|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16||10000||0||0|
2022-05-10 21:22:02|OP.D.SPX2.4750P.IP|88|2022-05-10 20:56:00|2022-05-10 21:20:30|765.08|0|0.366|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13||10000||0||0|
2022-05-10 21:22:03|OP.D.SPX2.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.76|0|0.27813|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13||10000||0||0|
2022-05-10 21:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 21:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 22:03:19|IX.D.SPTRD.IFE.IP|131|2022-05-10 21:16:40|2022-05-10 22:03:10|3995.87|4.5|0.0341|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-08|0.01464|22|0.100794|22|-0.137507|22
2022-05-10 22:03:20|IX.D.RUSSELL.IFM.IP|87|2022-05-10 21:18:50|2022-05-10 22:03:10|1760.2|0.7|0.03926|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-08|0.01644|22|0.142325|22|-0.120304|22
2022-05-10 22:03:21|IX.D.DOW.IFE.IP|140|2022-05-10 21:18:10|2022-05-10 22:03:00|32131.5|0.5|0.02828|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-08|0.01467|22|0.097997|22|-0.091704|22
2022-05-10 22:03:22|IX.D.FANG.IFM.IP|171|2022-05-10 21:17:50|2022-05-10 22:03:10|5000.8|0|0.06|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-08|0.09602|22|0.123528|22|-0.136846|22
2022-05-10 22:03:24|IX.D.NASDAQ.IFM.IP|173|2022-05-10 21:18:10|2022-05-10 22:03:20|12331.1|1.4|0.03761|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-08|0.01587|22|0.125738|22|-0.131929|22
2022-05-10 22:03:25|IX.D.ASX.IFD.IP|116|2022-05-10 21:18:10|2022-05-10 22:03:10|7025.7|0|0.05694|2022-05-10|0.01422|5|0.107063|15|-0.115035|0|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-08|0.05181|23|0.098594|23|-0.098589|22
2022-05-10 22:03:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-09|0.10805|16|0.141353|13|-0.116641|12||10000||0||0|
2022-05-10 22:03:27|IX.D.CAC.IFM.IP|110|2022-05-10 21:18:10|2022-05-10 22:03:10|6136.8|0|0.06518|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-08|0.0524|23|0.080643|22|-0.149773|22
2022-05-10 22:03:28|IX.D.XINHUA.IFM.IP|130|2022-05-10 21:18:10|2022-05-10 22:03:10|12896.9|0|0.18611|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-08|0.18589|22|0.089255|23|-0.110077|22
2022-05-10 22:03:29|IX.D.HSCHIN.IFU.IP|117|2022-05-10 21:18:10|2022-05-10 22:03:10|6573.3|0|0.35599|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-08|0.34976|22|0.08992|22|-0.112402|22
2022-05-10 22:03:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-09|0.06064|7|0.208544|14|-0.653791|7||10000||0||0|
2022-05-10 22:03:31|IX.D.EMGMKT.IFE.IP|28|2022-05-10 21:19:30|2022-05-10 22:03:10|996.8|0.5|0.13257|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-08|0.09843|23|0.039393|22|-0.039424|22
2022-05-10 22:03:32|IX.D.STXE.IFM.IP|109|2022-05-10 21:18:10|2022-05-10 22:03:30|3565.68|0|0.08413|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-08|0.08329|22|0.086238|22|-0.136209|22
2022-05-10 22:03:33|IX.D.FTSE.CFD.IP|125|2022-05-10 21:18:00|2022-05-10 22:03:30|7253.2|0|0.05515|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-08|0.05434|22|0.095194|22|-0.114127|22
2022-05-10 22:03:33|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-09|0|7|0.04133|15|-0.087777|10||10000||0||0|
2022-05-10 22:03:35|IX.D.DAX.IFMM.IP|135|2022-05-10 21:18:10|2022-05-10 22:03:30|13565|0|0.0516|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-08|0.05148|22|0.096598|22|-0.131822|22
2022-05-10 22:03:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-09|3.64586|18|0.424353|6|-0.275934|7||10000||0||0|
2022-05-10 22:03:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-09|2.22238|18|1.171001|19|-0.151398|8||10000||0||0|
2022-05-10 22:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-09|33.05492|10|0.437828|7|-0.450603|7||10000||0||0|
2022-05-10 22:03:38|IX.D.HANGSENG.IFU.IP|133|2022-05-10 21:18:10|2022-05-10 22:03:30|19407.9|0|0.15457|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-08|0.15272|22|0.068376|22|-0.1239|22
2022-05-10 22:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:03:39|IX.D.NIFTY.IFM.IP|131|2022-05-10 21:18:10|2022-05-10 22:03:30|16071.5|0|0.11199|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-08|0.11067|22|0.059705|22|-0.097814|22
2022-05-10 22:03:40|IX.D.MIB.IFM.IP|113|2022-05-10 21:18:10|2022-05-10 22:03:30|23099.5|0|0.17315|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-08|0.17146|22|0.101758|22|-0.13617|22
2022-05-10 22:03:41|IX.D.NIKKEI.IFD.IP|144|2022-05-10 21:18:10|2022-05-10 22:03:40|26068|0|0.11475|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-08|0.03467|23|0.065493|22|-0.065468|22
2022-05-10 22:03:42|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-09|0.19318|0|0.193498|1|-0.096905|1||10000||0||0|
2022-05-10 22:03:43|IX.D.AEX.IFM.IP|43|2022-05-10 21:19:00|2022-05-10 22:03:40|672.47|0|0.07434|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-08|0.07352|22|0.073696|22|-0.117793|22
2022-05-10 22:03:44|IX.D.OBX.IFM.IP|110|2022-05-10 21:18:10|2022-05-10 22:03:40|1065.22|0|0.14081|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-08|0.13595|22|0.062661|22|-0.10977|22
2022-05-10 22:03:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:03:46|IX.D.SINGAPORE.IFM.IP|21|2022-05-10 21:25:30|2022-05-10 22:02:50|290.1|0|0.2068|2022-05-10|0.20683|22|0.120982|16|-0.136319|0|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-08|0.19961|23|0.033318|23|-0.033307|22
2022-05-10 22:03:47|IX.D.SAF.IFMMX.IP|111|2022-05-10 21:18:10|2022-05-10 22:03:40|60036|0|0.08327|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-08|0.08209|22|0.060812|22|-0.09363|22
2022-05-10 22:03:48|IX.D.IBEX.IFM.IP|109|2022-05-10 21:18:20|2022-05-10 22:03:40|8143.6|0|0.14733|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-08|0.1452|22|0.083703|22|-0.136895|22
2022-05-10 22:03:49|IX.D.OMX.IFM.IP|112|2022-05-10 21:18:20|2022-05-10 22:03:40|1943.91|0|0.07715|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-08|0.07716|22|0.067531|22|-0.111227|22
2022-05-10 22:03:50|IX.D.SMI.IFM.IP|108|2022-05-10 21:18:20|2022-05-10 22:03:40|11566.3|0|0.05187|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-08|0.05134|22|0.051412|22|-0.083049|22
2022-05-10 22:03:51|IX.D.TAIEX.IFU.IP|132|2022-05-10 21:18:20|2022-05-10 22:03:50|15962.2|0|0.08769|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-08|0.0862|22|0.077066|22|-0.123809|22
2022-05-10 22:03:52|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|0||0||2022-05-09|0|7|0||0|||10000||0||0|
2022-05-10 22:03:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-09|0.23458|15|0.334855|8|-0.578739|1||10000||0||0|
2022-05-10 22:03:54|CC.D.VIX.UME.IP|10|2022-05-10 22:00:00|2022-05-10 22:03:20||4.9|0.34896|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-08|0.51207|23|0.257069|22|-0.192493|22
2022-05-10 22:03:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-09|1.68336|8|0.023777|7|-0.031703|7||10000||0||0|
2022-05-10 22:03:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-09|3.15078|13|0.042684|7|-0.051164|7||10000||0||0|
2022-05-10 22:03:56|IR.D.ULTRA100.FWM2.IP|13|2022-05-10 22:00:00|2022-05-10 22:03:20|15479.3|8.9|0.02585|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-08|0.02643|22|0.031072|22|-0.052087|22
2022-05-10 22:03:57|IR.D.BOND100.FWM2.IP|18|2022-05-10 22:00:00|2022-05-10 22:03:50||20.9|0.02405|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-08|0.02937|22|0.034512|22|-0.034469|22
2022-05-10 22:03:58|IR.D.10YEAR100.FWM2.IP|11|2022-05-10 22:00:00|2022-05-10 22:03:10|11883.2|27.6|0.02142|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-08|0.03402|23|0.01362|22|-0.027226|22
2022-05-10 22:03:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-10|43.3579|13|0.006706|3|-0.006706|4|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-08|68.19524|23|0.00671|23|-0.00671|23
2022-05-10 22:03:59|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-09|0.01036|14|0.048209|7|-0.074766|7||10000||0||0|
2022-05-10 22:04:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-09|0.60304|7|0.041938|7|-0.062862|7||10000||0||0|
2022-05-10 22:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|
2022-05-10 22:04:02|IR.D.05YEAR100.FWM2.IP|17|2022-05-10 22:00:00|2022-05-10 22:03:20||49.4|0.01147|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-08|0.01786|22|0.013397|22|-0.028581|22
2022-05-10 22:04:03|CC.D.DX.UME.IP|0|none|||0|0|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-09|0.0481|5|0.033755|13|-0.046302|15||10000||0||0|
2022-05-10 22:04:04|CS.D.BITCOIN.CFE.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|30453.7|21.8|0.36626|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-08|0.31748|0|0.308622|18|-0.328201|17
2022-05-10 22:04:06|CS.D.ETHUSD.CFE.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|2285.41|32.9|0.33723|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-08|0.29329|0|0.471739|17|-0.573037|2
2022-05-10 22:04:07|CS.D.CRYPTOB10.CFD.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|10175.29|9.9|1.17627|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-08|0.9561|0|0.402775|17|-0.384071|2
2022-05-10 22:04:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-09|0.0964|18|0.158595|12|-0.096253|13||10000||0||0|
2022-05-10 22:04:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-09|0.19329|6|0.083916|3|-0.09789|15||10000||0||0|
2022-05-10 22:04:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-09|0.06731|4|0.072372|13|-0.065544|12||10000||0||0|
2022-05-10 22:04:10|CS.D.EURGBP.MINI.IP|273|2022-05-10 21:18:40|2022-05-10 22:04:00|8545.6|13.7|0.12647|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-08|0.02395|23|0.15726|20|-0.135749|20
2022-05-10 22:04:11|CS.D.EURUSD.MINI.IP|274|2022-05-10 21:18:40|2022-05-10 22:04:10|10529.8|10.6|0.41855|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-08|0.00917|23|0.060714|20|-0.105123|20
2022-05-10 22:04:12|CS.D.GBPUSD.MINI.IP|267|2022-05-10 21:18:40|2022-05-10 22:04:10|12312.3|13.7|0.45016|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-08|0.01656|23|0.077847|21|-0.094826|21
2022-05-10 22:04:13|CS.D.NZDUSD.MINI.IP|273|2022-05-10 21:18:40|2022-05-10 22:04:10|6288.8|6.5|0.06352|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-08|0.04285|23|0.210987|21|-0.168521|20
2022-05-10 22:04:15|CS.D.USDCAD.MINI.IP|265|2022-05-10 21:18:40|2022-05-10 22:04:10|13025.9|5.3|0.80269|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-08|0.01585|23|0.065141|20|-0.021699|21
2022-05-10 22:04:16|CS.D.USDCHF.MINI.IP|269|2022-05-10 21:18:40|2022-05-10 22:04:10|9955.6|9.1|0.09837|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-08|0.02452|23|0.05779|21|-0.054653|22
2022-05-10 22:04:18|CS.D.USDCNH.MINI.IP|249|2022-05-10 21:18:40|2022-05-10 22:04:10|67396.4|3.7|0.17647|2022-05-10|0.01679|12|0.050736|1|-0.08245|1|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-08|0.05411|23|0.052231|21|-0.046516|22
2022-05-10 22:04:19|CS.D.USDDKK.MINI.IP|269|2022-05-10 21:18:40|2022-05-10 22:04:10|70613.2|8.3|3.04101|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-08|0.03097|23|0.131602|20|-0.069647|20
2022-05-10 22:04:20|CS.D.USDHUF.MINI.IP|273|2022-05-10 21:18:50|2022-05-10 22:04:20|36007|9.9|0.33306|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-08|0.33222|21|0||0|
2022-05-10 22:04:21|CS.D.USDJPY.MINI.IP|274|2022-05-10 21:18:40|2022-05-10 22:04:20||19.6|0.75936|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-08|0.00859|23|0.046004|21|-0.033729|20
2022-05-10 22:04:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-08|0.15759|23|0||0|
2022-05-10 22:04:24|CS.D.USDMXN.MINI.IP|274|2022-05-10 21:18:50|2022-05-10 22:04:20|203881.3|9.1|0.14921|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-08|0.07435|23|0.051022|21|-0.061048|22
2022-05-10 22:04:25|CS.D.USDNOK.MINI.IP|252|2022-05-10 21:18:50|2022-05-10 22:04:20|97202.4|12.6|0.20589|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-08|0.18469|23|0.059781|22|-0.052914|22
2022-05-10 22:04:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:04:29|CS.D.USDSEK.MINI.IP|60|2022-05-10 21:19:00|2022-05-10 22:02:30|100759.8|6.6|0.11515|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-08|0.11639|23|0.073549|22|-0.035208|23
2022-05-10 22:04:30|CS.D.USDSGD.MINI.IP|265|2022-05-10 21:18:50|2022-05-10 22:04:30|13905.9|4.4|0.48092|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-08|0.03882|23|0.087481|21|-0.06067|21
2022-05-10 22:04:32|CS.D.USDZAR.MINI.IP|231|2022-05-10 21:18:50|2022-05-10 22:02:30|161225.9|4|0.21209|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-08|0.18285|23|0.267202|21|-0.151172|22
2022-05-10 22:04:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-09|0.21199|1|0.264737|1|-0.228751|7||10000||0||0|
2022-05-10 22:04:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:04:34|CC.D.W.UME.IP|0|none|||0|0|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-09|0.05849|18|0.329269|0|-0.29719|14||10000||0||0|
2022-05-10 22:04:35|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-09|0.09495|9|0.282731|8|-0.65189|11||10000||0||0|
2022-05-10 22:04:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-09|0.10687|3|0.125656|16|-0.117587|1||10000||0||0|
2022-05-10 22:04:36|CC.D.C.UME.IP|0|none|||0|0|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6||10000||0||0|
2022-05-10 22:04:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-09|0.19923|4|0.441824|2|-0.532011|2||10000||0||0|
2022-05-10 22:04:38|CS.D.CFEGOLD.CFE.IP|25|2022-05-10 22:00:30|2022-05-10 22:04:30|1838.85|10.2|0.02719|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-08|0.02573|23|0.061599|22|-0.061045|22
2022-05-10 22:04:39|CC.D.HO.UME.IP|11|2022-05-10 22:00:00|2022-05-10 22:03:40|38284|0.6|0.04749|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-08|0.05114|22|0.285314|22|-0.167747|22
2022-05-10 22:04:40|CC.D.HG.UME.IP|15|2022-05-10 22:00:00|2022-05-10 22:04:30|41633|2.7|0.03844|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-08|0.04722|22|0.057906|22|-0.109852|22
2022-05-10 22:04:40|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-09|0.55837|2|0.503905|13|-0.889051|1||10000||0||0|
2022-05-10 22:04:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-09|0.26939|2|0.298703|12|-0.604961|11||10000||0||0|
2022-05-10 22:04:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-09|0.1468|13|0.392696|13|-0.419553|13||10000||0||0|
2022-05-10 22:04:42|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-09|0.08971|18|0.183033|13|-0.258982|14||10000||0||0|
2022-05-10 22:04:43|EN.D.LGO.FWM1.IP|7|2022-05-10 21:19:20|2022-05-10 21:50:00||0|28.67566|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-09|0.14093|15|0.239578|21|-0.247366|8||10000||0||0|
2022-05-10 22:04:43|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-09|0.70934|18|0.610267|17|-0.583985|14||10000||0||0|
2022-05-10 22:04:44|CS.D.CFDSILVER.CFM.IP|26|2022-05-10 22:00:30|2022-05-10 22:04:40|2127.4|8.6|0.14114|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-08|0.13384|23|0.071688|22|-0.076243|23
2022-05-10 22:04:45|CC.D.NG.UME.IP|16|2022-05-10 22:00:00|2022-05-10 22:04:10|7341|1.9|0.03234|2022-05-10|0.04065|18|0.659341|14|-0.802752|1|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-08|0.03762|23|1.772654|23|-0.473703|23
2022-05-10 22:04:46|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-09|0.16191|8|0.212888|14|-0.298227|14||10000||0||0|
2022-05-10 22:04:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-09|0.10171|9|0.360889|15|-0.760147|11||10000||0||0|
2022-05-10 22:04:47|CC.D.RB.UME.IP|27|2022-05-10 22:00:00|2022-05-10 22:04:30|34774|1.3|0.14702|2022-05-10|0.10076|13|0.258154|8|-0.220221|13|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-08|0.15437|22|0.231051|22|-0.119256|22
2022-05-10 22:04:48|CC.D.CT.UME.IP|0|none|||0|0|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-09|0.1088|15|0.253062|4|-0.372108|8||10000||0||0|
2022-05-10 22:04:48|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-09|0.33255|17|0.409726|15|-0.449194|17||10000||0||0|
2022-05-10 22:04:49|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-09|0.15803|7|0.195189|7|-0.158797|12||10000||0||0|
2022-05-10 22:04:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:04:50|CC.D.LCO.UME.IP|104|2022-05-10 21:19:20|2022-05-10 21:59:50|10106|7|0.0513|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-08|0.06052|22|0.138693|23|-0.20935|22
2022-05-10 22:04:51|CC.D.CL.UME.IP|28|2022-05-10 22:00:00|2022-05-10 22:04:40|9823|11.9|0.07853|2022-05-10|0.06387|13|0.261369|8|-0.278764|13|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-08|0.03902|23|0.154701|23|-0.243927|22
2022-05-10 22:05:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:05:06|CC.D.SM.UME.IP|0|none|||0|0|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-09|0.09741|0|0.175997|13|-0.150142|13||10000||0||0|
2022-05-10 22:05:06|CC.D.BO.UME.IP|0|none|||0|0|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0||10000||0||0|
2022-05-10 22:05:07|CC.D.S.UME.IP|0|none|||0|0|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18||10000||0||0|
2022-05-10 22:05:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:05:09|CS.D.PLAT.CFM.IP|2|2022-05-10 22:01:20|2022-05-10 22:01:30|960.4|7.5|1.14536|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-08|14.27167|23|0.208986|23|-0.229191|22
2022-05-10 22:05:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-09|0.15905|3|0.178935|16|-0.332627|7||10000||0||0|
2022-05-10 22:05:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-09|9.23309|13|0.187946|13|-0.186544|8||10000||0||0|
2022-05-10 22:05:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-09|2.9354|13|0.269833|13|-0.191017|13||10000||0||0|
2022-05-10 22:05:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-09|0|7|0.140056|13|-0.111045|8||10000||0||0|
2022-05-10 22:05:12|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-09|0|7|0.095599|9|-0.086197|15||10000||0||0|
2022-05-10 22:05:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-09|0|7|0.12819|9|-0.124217|7||10000||0||0|
2022-05-10 22:05:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-09|0|7|0.156032|12|-0.151952|15||10000||0||0|
2022-05-10 22:05:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-09|0|7|0.215306|13|-0.202683|8||10000||0||0|
2022-05-10 22:05:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-09|0|7|0.10712|7|-0.070156|12||10000||0||0|
2022-05-10 22:05:15|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-09|0|7|0.129972|7|-0.177748|8||10000||0||0|
2022-05-10 22:05:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-09|0|7|0.080251|7|-0.084708|13||10000||0||0|
2022-05-10 22:05:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:05:17|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-09|0|7|0.088203|7|-0.068564|13||10000||0||0|
2022-05-10 22:05:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-09|0|7|0.073559|13|-0.087463|14||10000||0||0|
2022-05-10 22:05:18|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-09|0|7|0.117856|10|-0.102745|10||10000||0||0|
2022-05-10 22:05:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-09|0|7|0.115903|8|-0.098079|8||10000||0||0|
2022-05-10 22:05:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-09|0|7|0.08322|13|-0.086508|7||10000||0||0|
2022-05-10 22:05:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-09|0|7|0.09098|12|-0.125712|8||10000||0||0|
2022-05-10 22:05:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-09|0|7|0.087561|11|-0.116281|13||10000||0||0|
2022-05-10 22:05:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-09|0|7|0.124415|11|-0.122967|9||10000||0||0|
2022-05-10 22:05:21|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-09|0|7|0.412918|13|-0.429962|13||10000||0||0|
2022-05-10 22:05:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-09|0|7|0.090299|13|-0.095812|8||10000||0||0|
2022-05-10 22:05:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-09|0|7|0.080014|12|-0.083757|13||10000||0||0|
2022-05-10 22:05:23|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-09|0|7|0.181249|13|-0.154|13||10000||0||0|
2022-05-10 22:05:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-09|0|7|0.0812|10|-0.154025|7||10000||0||0|
2022-05-10 22:05:24|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-09|0|7|0.131799|7|-0.184787|13||10000||0||0|
2022-05-10 22:05:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:05:25|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-09|0|7|0.153941|13|-0.110743|8||10000||0||0|
2022-05-10 22:05:25|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-09|0|7|0.074413|7|-0.116688|9||10000||0||0|
2022-05-10 22:05:26|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-09|0|7|0.091372|7|-0.096839|7||10000||0||0|
2022-05-10 22:05:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-09|0|7|0.070329|13|-0.105223|7||10000||0||0|
2022-05-10 22:05:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-09|0|7|0.080546|13|-0.104628|7||10000||0||0|
2022-05-10 22:05:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-09|0|7|0.11963|7|-0.27683|7||10000||0||0|
2022-05-10 22:05:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-09|0.73209|7|0.140164|13|-0.091584|12||10000||0||0|
2022-05-10 22:05:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-10|0.3951|3|0||0||2022-05-09|0.39459|5|0||0|||10000||0||0|
2022-05-10 22:05:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-10|0.39933|1|0||0||2022-05-09|0.40152|0|0||0|||10000||0||0|
2022-05-10 22:05:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-10|0.40064|5|0||0||2022-05-09|0.40047|5|0||0|||10000||0||0|
2022-05-10 22:05:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-10|0.40053|3|0||0||2022-05-09|0.40046|2|0||0|||10000||0||0|
2022-05-10 22:05:31|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-10|0.4001|2|0||0||2022-05-09|0.40043|0|0||0|||10000||0||0|
2022-05-10 22:05:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-10|0.40079|0|0||0||2022-05-09|0.40076|3|0||0|||10000||0||0|
2022-05-10 22:05:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-10|0.4005|1|0||0||2022-05-09|0.40018|0|0||0|||10000||0||0|
2022-05-10 22:05:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-10|0.40078|3|0||0||2022-05-09|0.40069|0|0||0|||10000||0||0|
2022-05-10 22:05:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-10|0.40054|4|0||0||2022-05-09|0.40056|1|0||0|||10000||0||0|
2022-05-10 22:05:33|SE.D.MMM.CASH.IP|8|2022-05-10 21:24:10|2022-05-10 21:49:30|14799|0.5|2.04241|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-09|0.02385|19|3.803037|8|-0.608108|11||10000||0||0|
2022-05-10 22:05:34|SA.D.AXP.CASH.IP|7|2022-05-10 21:21:00|2022-05-10 21:45:20||15.6|0.12333|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-09|0.04105|19|0.386895|22|-1.093366|23||10000||0||0|
2022-05-10 22:05:35|UA.D.AAPL.CASH.IP|188|2022-05-10 21:20:00|2022-05-10 22:05:30|15427|137.5|7.49586|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-09|0.00854|15|0.25066|19|-0.219213|13||10000||0||0|
2022-05-10 22:05:36|SA.D.BA.CASH.IP|103|2022-05-10 21:19:50|2022-05-10 22:04:40|13278|10.7|3.93373|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-09|0.03371|19|0.60274|8|-0.720794|8||10000||0||0|
2022-05-10 22:05:36|SB.D.CAT.CASH.IP|5|2022-05-10 21:37:00|2022-05-10 21:55:50|19798|388.4|5.52065|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-09|0.28154|21|8.495146|8|-2.011248|10||10000||0||0|
2022-05-10 22:05:37|SB.D.CVX.CASH.IP|17|2022-05-10 21:19:30|2022-05-10 22:01:50|15839|16.1|1.31668|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-09|0.01957|19|3.999506|8|-0.803616|20||10000||0||0|
2022-05-10 22:05:37|UA.D.CSCO.CASH.IP|10|2022-05-10 21:23:00|2022-05-10 22:01:30|4924|0.8|20.26809|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-09|0.01924|14|0.365631|20|-0.610004|12||10000||0||0|
2022-05-10 22:05:38|SD.D.KO.CASH.IP|40|2022-05-10 21:19:10|2022-05-10 22:01:40|6390|6.4|25.12323|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-09|0.01533|18|0.29734|11|-0.624707|8||10000||0||0|
2022-05-10 22:05:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-09|1.17373|19|0.29873|13|-0.312454|13||10000||0||0|
2022-05-10 22:05:39|SH.D.XOM.CASH.IP|42|2022-05-10 21:21:20|2022-05-10 22:04:50|8479|54.8|2.46516|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-09|0.01231|19|0.332594|8|-0.479109|13||10000||0||0|
2022-05-10 22:05:40|SC.D.GS.CASH.IP|14|2022-05-10 21:14:50|2022-05-10 22:02:50|30179|1450.8|7.53155|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-09|0.09062|14|0.864157|20|-1.295596|20||10000||0||0|
2022-05-10 22:05:41|SC.D.HD.CASH.IP|13|2022-05-10 21:21:50|2022-05-10 22:03:50|29049|1.2|38.47981|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-09|0.04421|19|1.794229|11|-2.067062|20||10000||0||0|
2022-05-10 22:05:41|SD.D.IBM.CASH.IP|11|2022-05-10 21:20:10|2022-05-10 22:05:00|12869|136.7|9.62209|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-09|0.30152|19|0.913037|13|-0.884425|10||10000||0||0|
2022-05-10 22:05:42|UB.D.INTC.CASH.IP|41|2022-05-10 21:20:00|2022-05-10 22:04:10|4381|12|7.63089|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-09|0.02157|14|0.27881|20|-0.507849|22||10000||0||0|
2022-05-10 22:05:43|SD.D.JNJ.CASH.IP|11|2022-05-10 21:22:50|2022-05-10 22:03:10|17548|12.6|9.86228|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-09|0.01834|19|1.944608|8|-1.043724|20||10000||0||0|
2022-05-10 22:05:43|SD.D.JPM.CASH.IP|31|2022-05-10 21:20:10|2022-05-10 22:01:40||3739.1|3.82502|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-09|0.01681|19|1.3361|8|-0.533443|20||10000||0||0|
2022-05-10 22:05:44|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-05-09|0.31046|19|0.588211|13|-0.750878|13||10000||0||0|
2022-05-10 22:05:44|SE.D.MRK.CASH.IP|7|2022-05-10 21:28:00|2022-05-10 22:00:00||50.7|14.6591|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-09|0.01357|16|0.654495|13|-1.289513|20||10000||0||0|
2022-05-10 22:05:45|UC.D.MSFT.CASH.IP|102|2022-05-10 21:20:20|2022-05-10 22:05:30|26850|21.5|7.91227|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-09|0.01185|17|0.515698|22|-0.595822|22||10000||0||0|
2022-05-10 22:05:46|SE.D.NKE.CASH.IP|49|2022-05-10 21:20:10|2022-05-10 22:04:40||2.2|0|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-09|0.03367|19|12|8|-1.321586|8||10000||0||0|
2022-05-10 22:05:46|SE.D.PFE.CASH.IP|56|2022-05-10 21:20:40|2022-05-10 22:05:20|4939|6.1|7.25205|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-09|0.02049|16|0.496278|8|-0.924974|20||10000||0||0|
2022-05-10 22:05:47|SE.D.PG.CASH.IP|14|2022-05-10 21:22:40|2022-05-10 22:04:40||51.4|14.67176|2022-05-10|0.0196|19|0.160772|13|-1.693601|20|2022-05-09|0.01854|19|0.793702|9|-1.733359|20||10000||0||0|
2022-05-10 22:05:48|SH.D.UTX.CASH.IP|6|2022-05-10 21:21:30|2022-05-10 22:00:00||8.7|0|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-09|0.30221|19|0.21263|13|-0.998195|9||10000||0||0|
2022-05-10 22:05:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-09|2.82478|19|0.768821|13|-0.169185|13||10000||0||0|
2022-05-10 22:05:49|SH.D.UNH.CASH.IP|5|2022-05-10 21:21:30|2022-05-10 22:04:40|48598|1.2|20.74042|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-09|0.06901|15|0.958263|11|-1.269103|20||10000||0||0|
2022-05-10 22:05:49|SH.D.VZ.CASH.IP|37|2022-05-10 21:20:10|2022-05-10 22:05:10|4750|18.1|9.48082|2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-09|0.02053|19|6.222222|8|-0.627615|10||10000||0||0|
2022-05-10 22:05:50|SH.D.VUS.CASH.IP|24|2022-05-10 21:19:50|2022-05-10 22:04:50||7.2|8.38578|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-09|0.02542|19|0.271098|12|-0.650944|12||10000||0||0|
2022-05-10 22:05:50|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-09|0.02265|19|0.365965|13|-0.341997|13||10000||0||0|
2022-05-10 22:05:51|SH.D.WMT.CASH.IP|17|2022-05-10 21:24:30|2022-05-10 22:01:30|14817|0.6|0.99974|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-09|0.02146|19|5.892857|8|-0.513444|10||10000||0||0|
2022-05-10 22:05:52|UB.D.GOOGUS.CASH.IP|38|2022-05-10 21:14:50|2022-05-10 22:05:00||3.4|0.01917|2022-05-10|0.23681|22|0.943288|9|-0.804922|9|2022-05-09|2.05202|15|0.404444|9|-0.51687|20||10000||0||0|
2022-05-10 22:05:53|UC.D.NFLX.CASH.IP|76|2022-05-10 21:21:20|2022-05-10 22:05:40|17708|11.1|5.31666|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-09|0.07095|18|0.813284|8|-0.487723|13||10000||0||0|
2022-05-10 22:05:53|UB.D.FB.CASH.IP|76|2022-05-10 21:22:30|2022-05-10 22:05:50|19748|21.4|21.12072|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-09|0.02623|17|0.521376|13|-0.425856|22||10000||0||0|
2022-05-10 22:05:54|UA.D.AMZN.CASH.IP|247|2022-05-10 21:20:20|2022-05-10 22:05:50|217700|3.5|0.86032|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-09|0.37174|19|0.421209|13|-0.412012|8||10000||0||0|
2022-05-10 22:05:55|SG.D.TWTRUS.CASH.IP|120|2022-05-10 21:21:40|2022-05-10 22:05:30|4709|162.5|8.78976|2022-05-10|0.02139|15|0.271796|13|-0.511291|21|2022-05-09|0.02066|16|0.567721|8|-0.747353|14||10000||0||0|
2022-05-10 22:05:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-09|8.78779|7|0.399202|7|-0.432756|7||10000||0||0|
2022-05-10 22:05:56|SA.D.BABA.CASH.IP|95|2022-05-10 21:20:40|2022-05-10 22:05:40|8387|46.4|6.6028|2022-05-10|0.02606|19|0.442323|14|-0.545541|21|2022-05-09|0.02357|19|0.622478|13|-0.591851|13||10000||0||0|
2022-05-10 22:05:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-09|0.38013|16|1.115242|13|-0.392157|15||10000||0||0|
2022-05-10 22:05:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-09|17.44858|17|0.666613|13|-0.694611|13||10000||0||0|
2022-05-10 22:05:58|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-09|0.02376|8|0.182325|10|-0.21297|12||10000||0||0|
2022-05-10 22:05:58|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-09|0.02994|14|0.354027|7|-0.177913|8||10000||0||0|
2022-05-10 22:05:59|UA.D.BNTXUS.CASH.IP|20|2022-05-10 21:25:20|2022-05-10 22:01:00|14362|6.6|6.24129|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-09|4.95375|14|1.808691|8|-2.908184|10||10000||0||0|
2022-05-10 22:06:00|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-09|0.06506|13|0.453368|13|-0.453956|13||10000||0||0|
2022-05-10 22:06:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-09|5.93193|14|0.216049|7|-0.338149|7||10000||0||0|
2022-05-10 22:06:01|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-09|0.59125|14|0.194049|7|-0.161996|8||10000||0||0|
2022-05-10 22:06:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-09|5.83466|7|0.929432|7|-0.618982|7||10000||0||0|
2022-05-10 22:06:02|SB.D.DAL.CASH.IP|35|2022-05-10 21:21:00|2022-05-10 22:06:00|3790|12.7|3.30109|2022-05-10|0.02569|19|0.415369|11|-1.119209|22|2022-05-09|0.02533|16|0.732323|12|-0.695134|8||10000||0||0|
2022-05-10 22:06:03|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-09|0.03429|10|0.216802|7|-0.186363|12||10000||0||0|
2022-05-10 22:06:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-09|2.07777|7|0.359919|9|-0.725584|7||10000||0||0|
2022-05-10 22:06:04|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-09|0.3026|15|0.517885|13|-0.157176|13||10000||0||0|
2022-05-10 22:06:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-09|15.79533|10|0.580271|7|-0.450197|7||10000||0||0|
2022-05-10 22:06:05|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-09|3.19534|19|0.411741|13|-0.278183|13||10000||0||0|
2022-05-10 22:06:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-09|0.05967|19|0.533148|13|-0.500077|13||10000||0||0|
2022-05-10 22:06:06|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-09|5.94784|19|0.238727|13|-0.292813|14||10000||0||0|
2022-05-10 22:06:07|SC.D.F.CASH.IP|147|2022-05-10 21:20:50|2022-05-10 22:06:00|1301|140.1|2.88957|2022-05-10|0.07386|14|6.96|8|-1.504891|21|2022-05-09|0.07329|16|12.8|8|-0.451467|21||10000||0||0|
2022-05-10 22:06:08|SC.D.GMUS.CASH.IP|17|2022-05-10 21:23:00|2022-05-10 21:46:00|3855|87.9|5.90831|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-09|0.02595|19|0.627123|22|-0.571132|22||10000||0||0|
2022-05-10 22:06:08|UB.D.GILD.CASH.IP|6|2022-05-10 21:40:10|2022-05-10 22:05:00|6144|8.3|1.20701|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-09|0.30354|14|0.489636|21|-0.307642|22||10000||0||0|
2022-05-10 22:06:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-09|3.2191|19|0.383686|13|-0.902107|13||10000||0||0|
2022-05-10 22:06:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-09|8.12931|15|0.885304|13|-0.507119|13||10000||0||0|
2022-05-10 22:06:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-09|0.1713|16|1.172529|13|-1.286174|13||10000||0||0|
2022-05-10 22:06:11|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-09|17.74363|8|0.121029|13|-0.090607|11||10000||0||0|
2022-05-10 22:06:11|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-09|0.69192|14|0.186366|13|-0.223714|13||10000||0||0|
2022-05-10 22:06:12|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-09|0.02445|14|0.289645|7|-0.18005|8||10000||0||0|
2022-05-10 22:06:13|UC.D.MRNAUS.CASH.IP|26|2022-05-10 21:22:20|2022-05-10 22:04:00|13099|9.1|4.36748|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-09|0.12905|14|0.970436|13|-0.807932|22||10000||0||0|
2022-05-10 22:06:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-09|1.06273|15|0.097879|7|-0.11423|8||10000||0||0|
2022-05-10 22:06:14|SE.D.NIOUS.CASH.IP|173|2022-05-10 21:20:40|2022-05-10 22:06:00|1335|109.4|6.66488|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-09|0.0712|16|0.911002|13|-0.841515|13||10000||0||0|
2022-05-10 22:06:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-09|1.78479|14|0.083993|13|-0.130703|8||10000||0||0|
2022-05-10 22:06:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-09|5.40003|14|0.457433|7|-0.405166|8||10000||0||0|
2022-05-10 22:06:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-09|10.80495|13|0.532679|13|-0.576096|13||10000||0||0|
2022-05-10 22:06:17|SE.D.PLTRUS.CASH.IP|152|2022-05-10 21:20:30|2022-05-10 22:06:10|709|153.1|5.32337|2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-09|0.13348|15|1.775148|11|-5.202312|11||10000||0||0|
2022-05-10 22:06:17|UC.D.PYPLVUS.CASH.IP|49|2022-05-10 21:20:40|2022-05-10 22:06:00|7818|12.1|22.68496|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-09|0.02841|19|0.536026|13|-0.562149|8||10000||0||0|
2022-05-10 22:06:18|UC.D.PTONUS.CASH.IP|73|2022-05-10 21:21:00|2022-05-10 22:05:40|1309|52.3|9.86569|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-09|0.46119|16|1.321004|11|-1.630789|13||10000||0||0|
2022-05-10 22:06:19|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-09|0.31298|14|0.209924|9|-0.298174|7||10000||0||0|
2022-05-10 22:06:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-09|8.82535|13|0.189091|7|-0.144613|7||10000||0||0|
2022-05-10 22:06:20|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-09|4.07395|7|0.755477|7|-0.549245|7||10000||0||0|
2022-05-10 22:06:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-09|0.02128|14|0.503723|9|-0.283255|9||10000||0||0|
2022-05-10 22:06:21|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-09|0.07984|13|0.155489|17|-0.168279|13||10000||0||0|
2022-05-10 22:06:22|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-09|0.60622|7|0.17507|7|-0.15887|8||10000||0||0|
2022-05-10 22:06:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-09|0.03858|14|0.288057|7|-0.179453|8||10000||0||0|
2022-05-10 22:06:24|UD.D.TSLA.CASH.IP|231|2022-05-10 21:20:50|2022-05-10 22:06:20||39|17.36511|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-09|0.05624|15|0.454874|13|-0.490623|8||10000||0||0|
2022-05-10 22:06:24|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-09|0.01897|15|0.198098|7|-0.17727|7||10000||0||0|
2022-05-10 22:06:25|SH.D.UBERUS.CASH.IP|99|2022-05-10 21:21:50|2022-05-10 22:05:50|2349|47.1|11.3328|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-09|0.04106|15|0.765306|22|-1.143533|8||10000||0||0|
2022-05-10 22:06:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-09|5.07679|13|0.439394|7|-0.284986|7||10000||0||0|
2022-05-10 22:06:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-09|3.01048|15|0.195285|7|-0.096832|7||10000||0||0|
2022-05-10 22:06:27|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-09|0.0446|19|0.214121|14|-0.230674|13||10000||0||0|
2022-05-10 22:06:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-09|0.60333|17|0.917431|17|-0.769231|13||10000||0||0|
2022-05-10 22:06:28|SB.D.DIS.CASH.IP|159|2022-05-10 21:21:00|2022-05-10 22:05:30|10742|107.8|7.02004|2022-05-10|0.02655|19|0.715596|13|-0.30672|20|2022-05-09|0.02099|19|0.463392|12|-0.629863|12||10000||0||0|
2022-05-10 22:06:29|SH.D.WFC.CASH.IP|10|2022-05-10 21:21:40|2022-05-10 22:04:10|4298|12.6|0.13959|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-09|0.02246|19|0.344432|8|-0.594014|11||10000||0||0|
2022-05-10 22:06:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-09|0.04168|19|0.4228|14|-0.49728|13||10000||0||0|
2022-05-10 22:06:30|UD.D.ZMUS.CASH.IP|30|2022-05-10 21:21:40|2022-05-10 22:03:50|8999|19.1|10.52329|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-09|0.69822|14|0.677055|14|-1.27348|8||10000||0||0|
2022-05-10 22:06:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-09|4.31115|15|0.134499|7|-0.090375|9||10000||0||0|
2022-05-10 22:06:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:33|CS.D.BCHUSD.CFD.IP|274|2022-05-10 21:21:00|2022-05-10 22:06:30|224.96|18.5|1.30227|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-08|1.08514|11|0.382848|21|-0.392838|19
2022-05-10 22:06:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:40|EN.D.LGO.FWM2.IP|5|2022-05-10 21:23:30|2022-05-10 21:50:00||0|20|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-09|0.16105|15|0.293094|15|-0.293713|15||10000||0||0|
2022-05-10 22:06:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-09|3.32539|14|0.690942|13|-0.588015|13||10000||0||0|
2022-05-10 22:06:42|UA.D.ABNBUS.CASH.IP|99|2022-05-10 21:20:50|2022-05-10 22:05:40|11499|59.3|9.64251|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-09|0.36164|14|0.587002|20|-1.065449|13||10000||0||0|
2022-05-10 22:06:43|UA.D.BIDU.CASH.IP|17|2022-05-10 21:26:10|2022-05-10 21:55:30|10757|2.1|6.38024|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-09|0.64928|19|0.421789|13|-1.079455|13||10000||0||0|
2022-05-10 22:06:44|UC.D.NVDA.CASH.IP|177|2022-05-10 21:21:20|2022-05-10 22:06:30|17525|23.3|7.39218|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-09|0.02969|17|0.547789|16|-0.554785|13||10000||0||0|
2022-05-10 22:06:45|EZ.D.ROBINGREY.Month2.IP|20|2022-05-10 21:21:30|2022-05-10 22:06:10|7.63|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-09|0|8|1.015228|22|-0.755668|22||10000||0||0|
2022-05-10 22:06:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-09|0.68998|13|0.497512|13|-0.616523|13||10000||0||0|
2022-05-10 22:06:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-09|0.36955|19|0.866688|13|-1.071204|13||10000||0||0|
2022-05-10 22:06:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-09|0.12758|14|0.377834|13|-0.25641|14||10000||0||0|
2022-05-10 22:06:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-09|0.03085|17|0.648749|14|-0.564462|13||10000||0||0|
2022-05-10 22:06:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-09|0.07006|15|0.660377|13|-0.560573|13||10000||0||0|
2022-05-10 22:06:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-09|0.05034|15|0.396376|13|-0.299569|13||10000||0||0|
2022-05-10 22:06:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-09|1.43967|13|0.478978|13|-0.526039|13||10000||0||0|
2022-05-10 22:06:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-09|0.14536|14|0.533808|16|-0.564295|13||10000||0||0|
2022-05-10 22:06:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-09|28.5677|19|0.173913|15|-0.427168|13||10000||0||0|
2022-05-10 22:06:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-09|30.51436|13|0.261233|19|-0.70035|13||10000||0||0|
2022-05-10 22:06:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-09|0.28867|14|1.347709|13|-1.219512|15||10000||0||0|
2022-05-10 22:06:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-09|0.73282|13|0.684151|13|-1.245753|13||10000||0||0|
2022-05-10 22:06:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-09|0.66184|19|0.657895|16|-0.662252|18||10000||0||0|
2022-05-10 22:06:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-09|0.03561|19|0.212971|16|-0.252439|13||10000||0||0|
2022-05-10 22:06:53|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-09|0.05887|15|0.335196|13|-0.362386|13||10000||0||0|
2022-05-10 22:06:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-09|0.01447|19|0.168002|16|-0.134883|14||10000||0||0|
2022-05-10 22:06:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-09|0.03316|19|0.269888|16|-0.199288|13||10000||0||0|
2022-05-10 22:06:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-09|19.98527|13|0.143431|14|-0.114482|13||10000||0||0|
2022-05-10 22:06:56|CS.D.LTCUSD.CFE.IP|270|2022-05-10 21:21:20|2022-05-10 22:06:50|78.86|12.1|1.41491|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-08|1.16988|22|0.541631|21|-0.558895|19
2022-05-10 22:06:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:06:58|OP.D.SPX5.4000C.IP|141|2022-05-10 21:22:00|2022-05-10 22:06:50|143.11|0|1.95636|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-09|1.20062|7|2.809818|13|-2.31565|14||10000||0||0|
2022-05-10 22:06:59|OP.D.SPX2.4000C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|248.7|0|1.12585|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-09|0.7897|7|1.675262|13|-1.335916|7||10000||0||0|
2022-05-10 22:06:59|OP.D.SPX3.4000C.IP|139|2022-05-10 21:22:00|2022-05-10 22:06:50|318.37|0|0.87949|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-09|0.63628|7|1.350125|13|-1.503034|10||10000||0||0|
2022-05-10 22:07:00|OP.D.SPX5.4250C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|39.52|0|7.07826|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-09|3.51581|7|5.061528|19|-5.649926|14||10000||0||0|
2022-05-10 22:07:01|OP.D.SPX2.4250C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|125.15|0|2.23643|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-09|1.4744|7|2.256034|13|-2.663241|7||10000||0||0|
2022-05-10 22:07:02|OP.D.SPX3.4250C.IP|139|2022-05-10 21:22:00|2022-05-10 22:06:50|190.08|0|1.47272|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-09|1.02987|7|1.704877|13|-2.311305|10||10000||0||0|
2022-05-10 22:07:03|OP.D.SPX5.4500C.IP|109|2022-05-10 21:23:10|2022-05-10 22:07:00|4.86|0|28.82699|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-09|15.26539|7|13.840399|9|-14.03118|14||10000||0||0|
2022-05-10 22:07:04|OP.D.SPX2.4500C.IP|133|2022-05-10 21:22:00|2022-05-10 22:07:00|46.02|0|6.08416|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-09|3.71742|7|3.195739|13|-4.701945|7||10000||0||0|
2022-05-10 22:07:05|OP.D.SPX3.4500C.IP|139|2022-05-10 21:22:00|2022-05-10 22:07:00|95.92|0|2.91926|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-09|1.95501|7|2.784006|10|-3.864474|10||10000||0||0|
2022-05-10 22:07:06|OP.D.SPX5.4000P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:00|151.92|0|1.84182|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-09|1.63536|15|1.736682|13|-2.907249|13||10000||0||0|
2022-05-10 22:07:07|OP.D.SPX2.4000P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:00|253.51|0|1.10414|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-09|0.96586|15|1.461876|16|-1.811676|7||10000||0||0|
2022-05-10 22:07:08|OP.D.SPX3.4000P.IP|140|2022-05-10 21:22:00|2022-05-10 22:07:00|312.19|0|0.89666|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-09|0.77419|15|1.126215|14|-1.683389|10||10000||0||0|
2022-05-10 22:07:09|OP.D.SPX5.4250P.IP|144|2022-05-10 21:22:00|2022-05-10 22:07:00|298.32|0|0.93817|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-09|0.83969|15|1.38642|13|-2.420397|13||10000||0||0|
2022-05-10 22:07:10|OP.D.SPX2.4250P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:00|379.99|0|0.73666|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-09|0.64831|15|0.984676|13|-1.471572|13||10000||0||0|
2022-05-10 22:07:11|OP.D.SPX3.4250P.IP|140|2022-05-10 21:22:00|2022-05-10 22:07:00|433.93|0|0.64512|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-09|0.56401|15|0.834088|14|-1.17131|13||10000||0||0|
2022-05-10 22:07:11|OP.D.SPX5.4500P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:00|512.91|0|0.54575|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-09|0.48785|15|1.026608|13|-1.808996|13||10000||0||0|
2022-05-10 22:07:12|OP.D.SPX2.4500P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:00|550.8|0|0.50824|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-09|0.44839|15|0.776746|13|-1.312195|13||10000||0||0|
2022-05-10 22:07:13|OP.D.SPX3.4500P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:00|589.7|0|0.47472|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-09|0.41768|15|0.645114|13|-1.09133|13||10000||0||0|
2022-05-10 22:07:14|OP.D.SPX4.4250C.IP|137|2022-05-10 21:22:00|2022-05-10 22:07:00|70.48|0|3.97466|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-09|2.32675|7|3.195469|13|-3.153153|16||10000||0||0|
2022-05-10 22:07:15|OP.D.SPX4.4250P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:10|328.14|0|0.85272|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-09|0.75882|15|1.253929|19|-1.913593|13||10000||0||0|
2022-05-10 22:07:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:07:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:07:17|IR.D.02YEAR100.FWM2.IP|14|2022-05-10 22:00:00|2022-05-10 22:06:50||18.3|0.01623|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 22:07:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-08|0.01898|23|0.005696|22|-0.011393|22
2022-05-10 22:07:18|UB.D.HOODUS.CASH.IP|45|2022-05-10 21:22:20|2022-05-10 22:07:10|908|45.1|2.88432|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-09|0.10444|19|1.218274|13|-1.596806|8||10000||0||0|
2022-05-10 22:07:20|CS.D.EOSUSD.CFD.IP|267|2022-05-10 21:21:50|2022-05-10 22:07:10|166.8|9.3|1.3895|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-08|1.16537|19|0.414916|2|-0.456763|2
2022-05-10 22:07:21|CS.D.ADAUSD.CFE.IP|261|2022-05-10 21:21:50|2022-05-10 22:07:20|61.46|7.6|2.29567|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-08|1.86212|0|0.336927|18|-0.373392|17
2022-05-10 22:07:22|CS.D.XLMUSD.CFD.IP|196|2022-05-10 21:22:00|2022-05-10 22:07:10|14.54|4.4|1.38963|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-08|1.20178|0|0.30656|2|-0.435866|17
2022-05-10 22:07:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-09|1.15846|7|0.109177|7|-0.217878|0||10000||0||0|
2022-05-10 22:07:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7||10000||0||0|
2022-05-10 22:07:25|IX.D.HSTECH.IFU.IP|129|2022-05-10 21:22:40|2022-05-10 22:07:20|3847.3|0|0.23384|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-08|0.23014|22|0.120451|22|-0.168863|22
2022-05-10 22:07:25|IX.D.TOPIX.IFU.IP|75|2022-05-10 21:22:00|2022-05-10 22:06:50|1853.1|0|0.10795|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-08|0.09272|23|0.301492|23|-0.052879|22
2022-05-10 22:07:27|CS.D.UNIUSD.CFE.IP|219|2022-05-10 21:21:50|2022-05-10 22:07:20|590.52|5.8|1.83967|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-08|1.50674|16|0.436611|3|-0.519346|2
2022-05-10 22:07:28|CS.D.LNKUSD.CFE.IP|267|2022-05-10 21:22:00|2022-05-10 22:07:20|834.12|8.6|2.06538|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-08|1.67148|11|0.313115|14|-0.419542|2
2022-05-10 22:07:30|CS.D.DOTUSD.CFE.IP|272|2022-05-10 21:21:50|2022-05-10 22:07:20|1100.62|18.6|1.63214|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-08|1.30637|0|0.377936|3|-0.498285|2
2022-05-10 22:07:30|CS.D.DOGUSD.CFE.IP|166|2022-05-10 21:22:00|2022-05-10 22:07:20|10.73|2.9|1.88476|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-08|1.58293|0|0.327869|17|-0.40783|17
2022-05-10 22:07:31|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-09|0.99013|11|0.350877|8|-0.810481|9||10000||0||0|
2022-05-10 22:07:32|OP.D.SPX3.4750C.IP|125|2022-05-10 21:22:40|2022-05-10 22:07:30|36.24|0|7.72071|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-09|4.6566|7|4.711802|10|-5.308776|10||10000||0||0|
2022-05-10 22:07:33|OP.D.SPX3.5000C.IP|106|2022-05-10 21:22:40|2022-05-10 22:07:30|13.26|0|13.56361|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-09|10.52484|12|8.452381|7|-8.286252|19||10000||0||0|
2022-05-10 22:07:34|OP.D.SPX3.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|780.36|0|0.3589|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-09|0.31506|15|0.577252|13|-0.974925|13||10000||0||0|
2022-05-10 22:07:35|OP.D.SPX3.5000P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:30|1006.77|0|0.27814|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-09|0.24375|15|0.490019|13|-0.830574|13||10000||0||0|
2022-05-10 22:07:35|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-09|199.48477|10|200|18|-66.666667|18||10000||0||0|
2022-05-10 22:07:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:07:37|OP.D.SPX5.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|758.07|0|0.36941|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-09|0.32691|15|0.714709|13|-1.2632|13||10000||0||0|
2022-05-10 22:07:38|OP.D.SPX5.5000P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|1007.62|0|0.27791|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-09|0.2441|15|0.530949|13|-0.93941|13||10000||0||0|
2022-05-10 22:07:39|OP.D.SPX2.4750C.IP|107|2022-05-10 21:23:10|2022-05-10 22:07:30|11.27|0|15.96909|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-09|10.851|7|7.716049|15|-8.605528|7||10000||0||0|
2022-05-10 22:07:40|OP.D.SPX2.5000C.IP|76|2022-05-10 21:22:40|2022-05-10 22:07:30|2.98|0|60.15803|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-09|40.57271|11|12.938005|10|-11.264368|16||10000||0||0|
2022-05-10 22:07:41|OP.D.SPX2.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|766.11|0|0.36569|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-09|0.3224|15|0.652563|13|-1.105333|13||10000||0||0|
2022-05-10 22:07:42|OP.D.SPX2.5000P.IP|144|2022-05-10 21:22:00|2022-05-10 22:07:30|1007.85|0|0.27794|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-09|0.24382|15|0.477066|13|-0.873081|13||10000||0||0|
2022-05-10 22:07:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 22:07:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-09|0.8795|7|0.071265|6|-0.079296|6||10000||0||0|