2022-05-06 17:41:22|IX.D.SPTRD.IFE.IP|18776|2022-05-04 10:53:40|2022-05-04 23:59:50|4292.53|294.8|0.01242|2022-05-06|0.00968|15|0.232334|12|-0.16961|16|2022-05-05|0.00954|14|0.297747|19|-0.138831|19|2022-05-04|0.00935|19|0.430168|18|-0.366746|18
2022-05-06 17:41:24|IX.D.RUSSELL.IFM.IP|18541|2022-05-04 10:53:40|2022-05-04 23:59:40|1944.6|35.2|0.01595|2022-05-06|0.01602|6|0.283347|12|-0.216861|14|2022-05-05|0.01538|5|0.323712|19|-0.139976|13|2022-05-04|0.01542|22|0.365195|18|-0.402478|18
2022-05-06 17:41:25|IX.D.DOW.IFE.IP|19052|2022-05-04 10:53:40|2022-05-04 23:59:50|33995.8|31.6|0.01114|2022-05-06|0.0073|15|0.20388|13|-0.152245|16|2022-05-05|0.00719|14|0.30856|19|-0.136532|19|2022-05-04|0.00707|19|0.367358|18|-0.354066|18
2022-05-06 17:41:27|IX.D.FANG.IFM.IP|18894|2022-05-04 10:54:10|2022-05-04 23:59:50|5700.3|0|0.0586|2022-05-06|0.03396|15|0.300283|14|-0.304213|13|2022-05-05|0.03323|14|0.334442|19|-0.31505|8|2022-05-04|0.03179|19|0.683164|18|-0.483746|18
2022-05-06 17:41:29|IX.D.NASDAQ.IFM.IP|19493|2022-05-04 10:53:40|2022-05-04 23:59:50|13509.4|111|0.01344|2022-05-06|0.00781|15|0.315114|14|-0.259551|14|2022-05-05|0.00768|14|0.398992|19|-0.237565|19|2022-05-04|0.00743|19|0.666361|18|-0.510463|18
2022-05-06 17:41:30|IX.D.ASX.IFD.IP|16858|2022-05-04 10:53:40|2022-05-04 23:59:50|7362.8|6.8|0.03521|2022-05-06|0.0139|5|0.146847|12|-0.091256|14|2022-05-05|0.01358|5|0.173195|23|-0.069087|16|2022-05-04|0.01365|0|0.183641|23|-0.144483|18
2022-05-06 17:41:31|TM.D.BOVESPA.IFM.IP|8451|2022-05-04 12:00:00|2022-05-04 21:01:20|107760|73.9|0.29658|2022-05-06|0.1071|15|0.262355|12|-0.191333|12|2022-05-05|0.10523|13|0.183035|14|-0.173553|15|2022-05-04|0.10509|16|0.23417|18|-0.267099|18
2022-05-06 17:41:32|IX.D.CAC.IFM.IP|16491|2022-05-04 10:53:40|2022-05-04 23:59:50|6516.8|12.7|0.02925|2022-05-06|0.01586|8|0.222092|12|-0.147108|7|2022-05-05|0.01531|7|0.139702|19|-0.106967|7|2022-05-04|0.01546|7|0.197392|18|-0.205061|18
2022-05-06 17:41:34|IX.D.XINHUA.IFM.IP|17625|2022-05-04 10:53:50|2022-05-04 23:59:50|13444.7|41.4|3.75251|2022-05-06|0.07595|1|0.197824|1|-0.128724|1|2022-05-05|0.07411|4|0.219739|1|-0.471138|1|2022-05-04|0.07436|20|0.090358|18|-0.13512|18
2022-05-06 17:41:35|IX.D.HSCHIN.IFU.IP|17303|2022-05-04 10:53:40|2022-05-04 23:59:50|7237.9|17.8|0.14762|2022-05-06|0.08721|2|0.369896|9|-0.461561|1|2022-05-05|0.08349|2|0.301908|1|-0.26056|1|2022-05-04|0.08381|2|0.180205|1|-0.224877|18
2022-05-06 17:41:36|IX.D.DEN25.IFM.IP|2914|2022-05-04 10:54:40|2022-05-04 14:54:50|1733.8|0.1|0.0581|2022-05-06|0.05875|7|2.515459|14|-0.913084|7|2022-05-05|0.05697|7|0.104969|14|-0.136395|7|2022-05-04|0.05749|7|0.121065|14|-0.109466|14
2022-05-06 17:41:37|IX.D.EMGMKT.IFE.IP|13726|2022-05-04 10:53:50|2022-05-04 23:59:40|1076|24.8|0.07075|2022-05-06|0.0487|15|0.137013|14|-0.211518|0|2022-05-05|0.04801|14|0.104216|13|-0.092937|1|2022-05-04|0.04652|19|0.255561|18|-0.293727|18
2022-05-06 17:41:38|IX.D.STXE.IFM.IP|16357|2022-05-04 10:53:50|2022-05-04 23:59:50|3794.62|166.7|0.03852|2022-05-06|0.04076|6|0.221244|14|-0.137413|7|2022-05-05|0.03944|6|0.10927|19|-0.095104|16|2022-05-04|0.03957|19|0.173775|18|-0.187167|18
2022-05-06 17:41:40|IX.D.FTSE.CFD.IP|17722|2022-05-04 10:53:50|2022-05-04 23:59:50|7554.6|15.9|0.02613|2022-05-06|0.01341|7|0.120882|12|-0.113479|7|2022-05-05|0.01314|12|0.124959|7|-0.105602|11|2022-05-04|0.01326|7|0.113039|18|-0.132965|18
2022-05-06 17:41:40|KB.D.MID250.CASH.IP|7597|2022-05-04 10:53:50|2022-05-04 15:29:50|20238.71|0|0|2022-05-06|0|7|0.183564|12|-0.079443|8|2022-05-05|0|7|0.079653|8|-0.029604|14|2022-05-04|0|7|0.020806|8|-0.048391|14
2022-05-06 17:41:42|IX.D.DAX.IFMM.IP|17821|2022-05-04 10:53:50|2022-05-04 23:59:50|14230.5|10.5|0.02214|2022-05-06|0.01016|7|0.264915|12|-0.189899|7|2022-05-05|0.00982|7|0.162949|19|-0.115528|7|2022-05-04|0.00996|13|0.188691|18|-0.185013|18
2022-05-06 17:41:43|TM.D.MDAX.IFM.IP|8845|2022-05-04 10:54:20|2022-05-04 19:59:50|30012|0.1|28.21207|2022-05-06|1.43182|16|0.314411|12|-1.381693|12|2022-05-05|1.14513|16|0.652025|16|-0.980134|6|2022-05-04|19.90849|7|7.307055|6|-3.523277|18
2022-05-06 17:41:43|TM.D.TECDAX.IFM.IP|5698|2022-05-04 10:54:00|2022-05-04 19:58:50|3101.3|0|49.91987|2022-05-06|20.68831|6|1.303626|17|-0.197674|7|2022-05-05|26.70595|16|0.662401|11|-0.645411|6|2022-05-04|31.45394|16|1.386688|7|-0.36062|6
2022-05-06 17:41:44|TM.D.ATHENS.IFM.IP|1652|2022-05-04 10:54:40|2022-05-04 14:17:10|2145.9|1.8|40.48615|2022-05-06|53.69042|12|0.237744|7|-0.32077|7|2022-05-05|50.29444|12|0.092353|12|-0.206413|11|2022-05-04|52.6561|11|0.091697|10|-0.197347|12
2022-05-06 17:41:46|IX.D.HANGSENG.IFU.IP|18588|2022-05-04 10:53:50|2022-05-04 23:59:50|21084.1|14.3|0.06246|2022-05-06|0.02479|2|0.289975|8|-0.368965|8|2022-05-05|0.02381|2|0.334505|1|-0.218331|1|2022-05-04|0.02394|2|0.16613|18|-0.25501|1
2022-05-06 17:41:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:41:48|IX.D.NIFTY.IFM.IP|16232|2022-05-04 10:54:00|2022-05-04 23:59:50|16833.1|3584.9|0.03564|2022-05-06|0.02436|1|0.131031|3|-0.118822|8|2022-05-05|0.02367|5|0.08851|19|-0.11308|3|2022-05-04|0.02347|2|0.261399|3|-0.23097|8
2022-05-06 17:41:49|IX.D.MIB.IFM.IP|16391|2022-05-04 10:54:00|2022-05-04 23:59:50|24291.3|3.6|1.39376|2022-05-06|0.06314|10|0.242456|12|-0.127587|16|2022-05-05|0.0616|7|0.383694|6|-0.092144|7|2022-05-04|0.06171|19|0.146424|18|-0.187397|18
2022-05-06 17:41:50|IX.D.NIKKEI.IFD.IP|15154|2022-05-04 10:54:30|2022-05-04 23:59:40|27409.6|10.5|0.02644|2022-05-06|0.02586|6|0.15757|12|-0.092826|17|2022-05-05|0.02552|5|0.15035|19|-0.093766|23|2022-05-04|0.02561|19|0.154643|22|-0.176353|18
2022-05-06 17:41:51|TM.D.KLCI.IFM.IP|1898|2022-05-05 00:45:00|2022-05-05 08:09:50|1574.4|10.7|0.1456|2022-05-06|0.19133|6|0.160627|1|-0.16001|0|2022-05-05|0.18647|1|0.375493|0|-0.094286|6||10000||0||0|
2022-05-06 17:41:53|IX.D.AEX.IFM.IP|14641|2022-05-04 10:54:00|2022-05-04 23:58:00|712.43|4.3|0.03315|2022-05-06|0.01449|8|0.261875|12|-0.187379|7|2022-05-05|0.01401|11|0.159217|19|-0.153904|7|2022-05-04|0.01418|12|0.29875|18|-0.255453|18
2022-05-06 17:41:54|IX.D.OBX.IFM.IP|14874|2022-05-04 10:54:00|2022-05-04 23:59:50|1141.39|0.5|6.67688|2022-05-06|0.13554|4|0.285974|14|-0.333587|7|2022-05-05|0.13092|6|0.156091|19|-1.008425|7|2022-05-04|0.13135|22|0.199766|18|-0.272389|7
2022-05-06 17:41:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:41:55|IX.D.SINGAPORE.IFM.IP|14642|2022-05-04 10:54:00|2022-05-04 23:49:40|316.54|5.3|13.33208|2022-05-06|2.33641|14|0.197407|13|-0.13217|14|2022-05-05|0.19594|23|0.142252|0|-0.126127|1|2022-05-04|0.18945|22|0.209077|18|-0.25646|18
2022-05-06 17:41:57|IX.D.SAF.IFMMX.IP|17633|2022-05-04 10:54:00|2022-05-04 23:59:50|64136|2.5|4.58178|2022-05-06|0.08006|0|0.275637|6|-0.148638|6|2022-05-05|0.07786|1|0.178259|14|-0.119781|6|2022-05-04|0.07784|1|0.176173|18|-0.147841|18
2022-05-06 17:41:58|IX.D.IBEX.IFM.IP|15810|2022-05-04 10:54:00|2022-05-04 23:59:50|8629.4|2.2|1.05054|2022-05-06|0.05964|8|0.149069|12|-0.285449|7|2022-05-05|0.05795|7|0.116981|19|-0.115892|6|2022-05-04|0.05829|7|0.184303|18|-0.219448|18
2022-05-06 17:42:00|IX.D.OMX.IFM.IP|16702|2022-05-04 10:54:10|2022-05-04 23:59:50|2039.96|18.7|0.05168|2022-05-06|0.02533|8|0.234774|12|-0.378874|7|2022-05-05|0.02457|7|0.113308|15|-0.140659|7|2022-05-04|0.02466|13|0.178501|6|-0.234015|7
2022-05-06 17:42:01|IX.D.SMI.IFM.IP|15754|2022-05-04 10:54:10|2022-05-04 23:59:50|12016.3|5.1|0.02497|2022-05-06|0.01686|6|0.190618|12|-0.105516|6|2022-05-05|0.01664|6|0.173413|19|-0.09978|7|2022-05-04|0.01669|6|0.105158|17|-0.208767|7
2022-05-06 17:42:03|IX.D.TAIEX.IFU.IP|18564|2022-05-04 10:54:10|2022-05-04 23:59:50|16751.3|23.1|0.04038|2022-05-06|0.02445|4|0.118913|15|-0.133572|6|2022-05-05|0.02389|1|0.09812|19|-0.122468|1|2022-05-04|0.02416|1|0.129253|19|-0.184989|14
2022-05-06 17:42:04|KB.D.TK.CASH.IP|1263|2022-05-04 10:55:00|2022-05-04 15:29:00|6047.59|0|0|2022-05-06|0|7|0||0||2022-05-05|0|7|0||0||2022-05-04|0|7|0||0|
2022-05-06 17:42:05|CC.D.VSTOXX.UNC.IP|10212|2022-05-04 10:55:00|2022-05-04 19:59:50|28.03|6.2|0.32314|2022-05-06|0.24281|13|0.724866|5|-1.297899|0|2022-05-05|0.2553|18|0.424328|6|-0.616713|19|2022-05-04|0.26408|9|0.747283|18|-0.897905|18
2022-05-06 17:42:06|CC.D.VIX.UME.IP|8614|2022-05-04 20:30:50|2022-05-04 23:58:10|31.03|13.6|0.46997|2022-05-06|0.49709|14|0.541401|16|-0.698856|12|2022-05-05|0.51255|19|0.648929|22|-0.661417|19|2022-05-04|0.60057|23|0.075216|22|-0.187688|22
2022-05-06 17:42:07|IR.D.FGBM.FWM2.IP|11487|2022-05-04 10:54:10|2022-05-04 19:59:50|12723|82|7.67646|2022-05-06|0.43887|9|0.031646|8|-0.071068|8|2022-05-05|1.00739|11|0.023628|13|-0.03928|11|2022-05-04|2.62085|13|0.031523|18|-0.031561|0
2022-05-06 17:42:08|IR.D.FLG.FWM1.IP|8816|2022-05-04 10:55:00|2022-05-04 16:59:50|11790|37.1|6.07901|2022-05-06|1.7862|13|0.076168|9|-0.076187|7|2022-05-05|0.59701|11|0.144423|11|-0.246076|11|2022-05-04|4.47021|14|0.042405|12|-0.042499|7
2022-05-06 17:42:09|IR.D.ULTRA100.FWM2.IP|11480|2022-05-04 22:00:00|2022-05-04 23:59:50|15796.4|15.9|0.02325|2022-05-06|0.02596|0|0.121728|2|-0.171874|12|2022-05-05|0.0253|1|0.111907|15|-0.111409|14|2022-05-04|0.02534|23|0.039366|22|-0.039906|23
2022-05-06 17:42:09|IR.D.BOND100.FWM2.IP|9937|2022-05-04 22:00:00|2022-05-04 23:59:40|13987.1|36.1|0.01885|2022-05-06|0.02907|6|0.114316|12|-0.091432|13|2022-05-05|0.02857|1|0.068226|20|-0.090337|13|2022-05-04|0.02861|22|0.022883|22|-0.022899|22
2022-05-06 17:42:10|IR.D.10YEAR100.FWM2.IP|11312|2022-05-04 22:00:00|2022-05-04 23:59:50||130.9|0.01687|2022-05-06|0.03386|6|0.099116|12|-0.066038|12|2022-05-05|0.03356|1|0.039698|13|-0.046336|11|2022-05-04|0.0336|22|0.019335|22|-0.020148|22
2022-05-06 17:42:11|IR.D.JGB.FWM2.IP|1678|2022-05-04 23:45:00|2022-05-04 23:45:00|14928|1.2|50.96315|2022-05-06|49.37129|5|0.013415|12|-0.013418|12|2022-05-05|0.04686|0|0.006705|23|-0.013384|7|2022-05-04|100|23|0||0|
2022-05-06 17:42:12|CC.D.FGBL.UME.IP|11930|2022-05-04 10:54:20|2022-05-04 19:59:50|15394.3|103.5|1.09105|2022-05-06|0.01042|13|0.072256|12|-0.109352|7|2022-05-05|0.01034|13|0.045601|13|-0.067169|11|2022-05-04|0.01017|14|0.086628|18|-0.068922|18
2022-05-06 17:42:14|IR.D.FOAT.FWM2.IP|12621|2022-05-04 10:54:20|2022-05-04 18:59:50|14585|29.6|9.18146|2022-05-06|0.31754|8|0.048389|7|-0.103591|7|2022-05-05|0.31839|13|0.0481|13|-0.05504|11|2022-05-04|2.04677|7|0.075685|18|-0.082679|0
2022-05-06 17:42:15|IR.D.FBTP.FWM2.IP|9842|2022-05-04 10:58:10|2022-05-04 16:59:50|12868|37.6|4.19295|2022-05-06|0.32111|8|0.102105|8|-0.133428|8|2022-05-05|0.04113|14|0.077077|12|-0.077767|13|2022-05-04|0.90539|14|0.046512|9|-0.147538|6
2022-05-06 17:42:16|IR.D.05YEAR100.FWM2.IP|11121|2022-05-04 22:00:00|2022-05-04 23:59:50|11275.6|79.5|0.01237|2022-05-06|0.0178|14|0.059658|12|-0.051641|12|2022-05-05|0.01772|1|0.028387|12|-0.04187|15|2022-05-04|0.01773|22|0.024831|22|-0.014191|22
2022-05-06 17:42:17|CC.D.DX.UME.IP|16934|2022-05-04 10:54:20|2022-05-04 20:59:50|10235.2|3.6|0.04827|2022-05-06|0.04817|7|0.082131|7|-0.096396|7|2022-05-05|0.04821|16|0.042932|6|-0.1003|11|2022-05-04|0.04836|5|0.174618|18|-0.153252|18
2022-05-06 17:42:19|CS.D.BITCOIN.CFE.IP|17957|2022-05-04 10:54:20|2022-05-04 23:59:50|39634|13.5|0.29685|2022-05-06|0.30764|0|0.433819|13|-0.283338|12|2022-05-05|0.28224|3|0.756284|15|-0.808803|15|2022-05-04|0.28152|20|0.491661|18|-0.421145|18
2022-05-06 17:42:21|CS.D.ETHUSD.CFE.IP|19683|2022-05-04 10:54:20|2022-05-04 23:59:50|2936.59|27.9|0.2737|2022-05-06|0.28053|5|0.435226|13|-0.375865|14|2022-05-05|0.26164|2|0.562727|15|-0.666812|15|2022-05-04|0.26114|19|0.436839|18|-0.44129|18
2022-05-06 17:42:23|CS.D.CRYPTOB10.CFD.IP|19687|2022-05-04 10:54:20|2022-05-04 23:59:50|14326.08|9.5|0.88043|2022-05-06|0.90893|6|0.292989|13|-0.317114|13|2022-05-05|0.83486|3|0.311273|16|-0.444854|15|2022-05-04|0.8394|20|0.232901|18|-0.209569|18
2022-05-06 17:42:24|CS.D.USDBRL.MINI.IP|6783|2022-05-04 12:11:00|2022-05-04 18:59:50|49600|7.6|0.13127|2022-05-06|0.09743|14|0.198929|12|-0.200342|12|2022-05-05|0.09808|16|0.100406|12|-0.119336|13|2022-05-04|0.15807|13|0.313688|18|-0.214479|18
2022-05-06 17:42:25|CS.D.USDINR.MINI.IP|10342|2022-05-04 10:54:20|2022-05-04 18:59:50|7623|5.4|0.30936|2022-05-06|0.19462|10|0.116828|12|-0.094583|13|2022-05-05|0.19611|12|0.069105|16|-0.070361|18|2022-05-04|0.19559|5|0.113834|8|-0.100789|8
2022-05-06 17:42:26|CS.D.USDTWD.MINI.IP|4970|2022-05-04 10:55:20|2022-05-04 18:59:30|29314.4|2.6|0.2852|2022-05-06|0.06747|4|0.101458|0|-0.080112|12|2022-05-05|0.06794|10|0.079994|2|-0.059749|18|2022-05-04|0.06788|5|0.091749|18|-0.115654|18
2022-05-06 17:42:27|CS.D.EURGBP.MINI.IP|19620|2022-05-04 10:54:30|2022-05-04 23:59:50|8417.2|20.6|0.03404|2022-05-06|0.01108|16|0.082081|7|-0.050207|12|2022-05-05|0.01121|18|0.13168|11|-0.183619|11|2022-05-04|0.01094|16|0.03567|8|-0.039285|19
2022-05-06 17:42:29|CS.D.EURUSD.MINI.IP|19582|2022-05-04 10:54:30|2022-05-04 23:59:50|10620.3|25|0.10089|2022-05-06|0.00629|3|0.137978|7|-0.110027|7|2022-05-05|0.00617|9|0.052289|17|-0.052764|6|2022-05-04|0.00599|14|0.172764|18|-0.190487|18
2022-05-06 17:42:31|CS.D.GBPUSD.MINI.IP|19638|2022-05-04 10:54:30|2022-05-04 23:59:50|12615.8|26.3|0.07309|2022-05-06|0.00761|4|0.085738|12|-0.085665|12|2022-05-05|0.00741|9|0.260693|11|-0.130399|11|2022-05-04|0.00723|15|0.156217|18|-0.189536|18
2022-05-06 17:42:33|CS.D.NZDUSD.MINI.IP|19604|2022-05-04 10:54:30|2022-05-04 23:59:50|6547.9|14|0.03829|2022-05-06|0.02813|4|0.149087|12|-0.09301|12|2022-05-05|0.02751|3|0.17598|21|-0.077747|21|2022-05-04|0.02791|2|0.215648|18|-0.270233|19
2022-05-06 17:42:34|CS.D.USDCAD.MINI.IP|19598|2022-05-04 10:54:30|2022-05-04 23:59:50|12737.3|21|0.06126|2022-05-06|0.01193|10|0.073363|12|-0.060061|12|2022-05-05|0.01051|9|0.133273|21|-0.0467|21|2022-05-04|0.01066|14|0.180477|18|-0.119385|18
2022-05-06 17:42:36|CS.D.USDCHF.MINI.IP|19484|2022-05-04 10:54:30|2022-05-04 23:59:50|9732.3|16.4|0.07903|2022-05-06|0.02084|10|0.054835|14|-0.145064|12|2022-05-05|0.01608|13|0.051791|23|-0.070012|23|2022-05-04|0.01549|16|0.158913|18|-0.137716|18
2022-05-06 17:42:38|CS.D.USDCNH.MINI.IP|19678|2022-05-04 10:54:30|2022-05-04 23:59:50|66202.7|22.4|0.114|2022-05-06|0.02334|5|0.077736|1|-0.069884|1|2022-05-05|0.01578|18|0.04782|1|-0.068907|1|2022-05-04|0.0179|5|0.098059|18|-0.147912|17
2022-05-06 17:42:39|CS.D.USDDKK.MINI.IP|19666|2022-05-04 10:54:40|2022-05-04 23:59:50|70053.1|26.5|0.08999|2022-05-06|0.02395|10|0.111819|7|-0.13257|7|2022-05-05|0.02198|9|0.076436|21|-0.09394|21|2022-05-04|0.02149|11|0.180413|18|-0.174882|18
2022-05-06 17:42:41|CS.D.USDHUF.MINI.IP|19382|2022-05-04 10:54:40|2022-05-04 23:59:50|35327.5|25.1|0.169|2022-05-06|0.0634|11|0.13048|13|-0.223368|9|2022-05-05|0.05577|12|0.207837|6|-0.226622|20|2022-05-04|0.05571|10|0.21223|19|-0.188257|14
2022-05-06 17:42:43|CS.D.USDJPY.MINI.IP|19631|2022-05-04 10:54:40|2022-05-04 23:59:50|12923.2|24.8|0.03886|2022-05-06|0.00561|4|0.039896|12|-0.06521|12|2022-05-05|0.00578|13|0.046282|7|-0.044491|19|2022-05-04|0.00557|15|0.181002|18|-0.132162|18
2022-05-06 17:42:44|CS.D.USDKRW.MINI.IP|10607|2022-05-04 10:55:00|2022-05-04 23:01:00|124920|7.1|0.22222|2022-05-06|0.07846|2|0.160849|12|-0.248456|12|2022-05-05|0.08858|9|0.106334|0|-0.101184|1|2022-05-04|0.07901|9|0.11707|18|-0.182625|18
2022-05-06 17:42:46|CS.D.USDMXN.MINI.IP|19710|2022-05-04 10:54:40|2022-05-04 23:59:50|200357.5|23.6|0.07499|2022-05-06|0.06843|17|0.096613|10|-0.09537|7|2022-05-05|0.06658|18|0.077654|13|-0.096235|18|2022-05-04|0.0537|15|0.248785|18|-0.133222|18
2022-05-06 17:42:48|CS.D.USDNOK.MINI.IP|19593|2022-05-04 10:54:40|2022-05-04 23:59:50|92361.4|52.8|0.0633|2022-05-06|0.04634|10|0.114672|7|-0.145568|7|2022-05-05|0.03267|10|0.148145|13|-0.183623|12|2022-05-04|0.03122|10|0.300051|18|-0.309879|18
2022-05-06 17:42:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:42:53|CS.D.USDSEK.MINI.IP|19547|2022-05-04 10:54:50|2022-05-04 23:59:50|97366.9|50.6|0.06377|2022-05-06|0.04758|11|0.133477|17|-0.155769|7|2022-05-05|0.02732|10|0.082239|15|-0.081898|13|2022-05-04|0.02784|9|0.183761|18|-0.291977|18
2022-05-06 17:42:55|CS.D.USDSGD.MINI.IP|19359|2022-05-04 10:54:50|2022-05-04 23:59:50|13740.7|9.6|0.07405|2022-05-06|0.02322|10|0.04843|12|-0.092425|12|2022-05-05|0.01493|3|0.054231|21|-0.049864|20|2022-05-04|0.01676|10|0.110814|18|-0.088415|18
2022-05-06 17:42:57|CS.D.USDZAR.MINI.IP|19673|2022-05-04 10:54:50|2022-05-04 23:59:50|154690.7|25.3|0.09009|2022-05-06|0.07159|11|0.123021|12|-0.214591|12|2022-05-05|0.0576|13|0.11771|15|-0.119642|12|2022-05-04|0.05687|11|0.210474|18|-0.273909|18
2022-05-06 17:42:58|CS.D.ALUMINIUM.MINI.IP|7936|2022-05-04 10:55:00|2022-05-04 16:58:40|2981.1|3|0.25558|2022-05-06|0.20461|0|0.338597|8|-0.233043|11|2022-05-05|0.19863|4|0.348384|14|-0.274202|6|2022-05-04|0.20125|16|0.469056|13|-0.199123|15
2022-05-06 17:42:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:42:59|CC.D.W.UME.IP|10295|2022-05-04 10:55:10|2022-05-04 18:19:50|1075.8|7.6|1.04457|2022-05-06|0.05774|14|0.25248|13|-0.198843|13|2022-05-05|0.05512|18|0.361925|15|-0.225144|17|2022-05-04|0.0566|15|0.39705|11|-0.616707|11
2022-05-06 17:43:00|CC.D.KC.UME.IP|5951|2022-05-04 10:55:00|2022-05-04 17:29:50|21946.2|6.6|0.07432|2022-05-06|0.0935|10|0.246644|8|-0.420427|9|2022-05-05|0.09023|14|0.844716|8|-0.456772|15|2022-05-04|0.09068|16|0.400356|11|-0.250271|17
2022-05-06 17:43:02|CS.D.COPPER.MINI.IP|13582|2022-05-04 10:54:40|2022-05-04 16:59:20|9537.1|8.4|0.13937|2022-05-06|0.10541|8|0.104271|13|-0.213822|7|2022-05-05|0.10365|7|0.268906|1|-0.111672|10|2022-05-04|0.10522|8|0.168315|15|-0.109628|13
2022-05-06 17:43:02|CC.D.C.UME.IP|9419|2022-05-04 10:54:50|2022-05-04 18:19:50|786.9|16.9|0.0524|2022-05-06|0.07621|0|0.168678|13|-0.180879|13|2022-05-05|0.07559|5|0.152458|16|-0.227215|13|2022-05-04|0.07541|12|0.201918|13|-0.213998|13
2022-05-06 17:43:03|CC.D.FCPO.UNC.IP|3522|2022-05-05 02:30:00|2022-05-05 09:59:50|7028.4|1.1|0.19779|2022-05-06|0.19769|3|0.448464|6|-0.46421|2|2022-05-05|0.16966|8|0.526286|2|-0.584158|2||10000||0||0|
2022-05-06 17:43:05|CS.D.CFEGOLD.CFE.IP|19002|2022-05-04 10:54:50|2022-05-04 23:59:50|1893.73|32|0.02127|2022-05-06|0.01854|17|0.085849|12|-0.084692|12|2022-05-05|0.01627|8|0.090951|12|-0.09048|20|2022-05-04|0.01637|8|0.243456|18|-0.191525|18
2022-05-06 17:43:06|CC.D.HO.UME.IP|11943|2022-05-04 22:00:00|2022-05-04 23:57:10|41414|3|0.0495|2022-05-06|0.04982|6|0.217435|14|-0.192167|12|2022-05-05|0.0481|6|0.294118|18|-0.34177|14|2022-05-04|0.04826|23|0.048261|23|-0.077196|23
2022-05-06 17:43:07|CC.D.HG.UME.IP|13082|2022-05-04 22:00:00|2022-05-04 23:59:40|43751.2|5.7|0.04385|2022-05-06|0.0465|8|0.133356|12|-0.182037|1|2022-05-05|0.04521|1|0.266|1|-0.138531|13|2022-05-04|0.04572|23|0.149878|22|-0.079957|23
2022-05-06 17:43:08|CC.D.IRON.UME.IP|4140|2022-05-05 01:00:00|2022-05-05 14:59:50|857.8|255.4|0.40744|2022-05-06|0.52272|2|0.244948|13|-0.967704|1|2022-05-05|0.51395|3|0.675518|1|-0.285258|13||10000||0||0|
2022-05-06 17:43:09|CS.D.LEAD.MINI.IP|4886|2022-05-04 10:55:00|2022-05-04 16:59:20|2279.3|2.6|0.28498|2022-05-06|0.26349|1|0.201541|16|-0.138523|14|2022-05-05|0.26031|8|0.215536|16|-0.236457|1|2022-05-04|0.26296|15|0.311405|14|-0.385559|15
2022-05-06 17:43:09|CO.D.LH.FWM2.IP|4535|2022-05-04 13:30:00|2022-05-04 18:04:50|10523|7.1|0.1297|2022-05-06|0.14127|13|0.191333|15|-0.303375|13|2022-05-05|0.14011|18|0.387012|13|-0.402207|13|2022-05-04|0.14255|18|0.282403|13|-0.26211|13
2022-05-06 17:43:10|CC.D.LC.UME.IP|4536|2022-05-04 13:30:00|2022-05-04 18:04:50|13399.8|10.5|0.07419|2022-05-06|0.08967|15|0.130545|13|-0.155036|13|2022-05-05|0.08886|13|0.129578|13|-0.122687|13|2022-05-04|0.08848|14|0.117492|13|-0.416845|13
2022-05-06 17:43:13|EN.D.LGO.FWM1.IP|11028|2022-05-04 19:55:10|2022-05-04 21:56:00|1163|10.2|9.82233|2022-05-06|1.26767|15|0.314663|15|-0.222519|14|2022-05-05|0.41612|15|0.327347|21|-0.460549|15|2022-05-04|12.12716|19|0.068758|20|-0.128777|20
2022-05-06 17:43:13|CC.D.LB.UME.IP|1511|2022-05-04 14:00:00|2022-05-04 19:59:50|90186.8|0.4|1.10669|2022-05-06|0.60395|17|0.440771|14|-0.467198|14|2022-05-05|0.89291|17|0.531318|17|-0.56339|14|2022-05-04|0.87207|18|0.51373|14|-0.63613|14
2022-05-06 17:43:15|CS.D.CFDSILVER.CFM.IP|18866|2022-05-04 10:55:10|2022-05-04 23:59:50|2299.5|17.9|0.10301|2022-05-06|0.09122|16|0.196113|12|-0.162705|1|2022-05-05|0.08629|2|0.307999|1|-0.252492|15|2022-05-04|0.08835|8|0.430783|18|-0.430881|18
2022-05-06 17:43:16|CC.D.NG.UME.IP|11405|2022-05-04 22:00:00|2022-05-04 23:59:50|8393|12.8|0.0327|2022-05-06|0.03342|10|0.532457|8|-0.389013|13|2022-05-05|0.03384|23|1.220379|11|-0.478583|14|2022-05-04|0.03577|22|0.215182|22|-0.130766|22
2022-05-06 17:43:17|CC.D.CC.UME.IP|5548|2022-05-04 10:55:10|2022-05-04 17:29:50|2581.2|9.8|0.11909|2022-05-06|0.15915|8|0.139604|8|-0.293881|14|2022-05-05|0.15499|9|0.216757|13|-0.602129|10|2022-05-04|0.15229|13|0.143305|15|-0.213211|16
2022-05-06 17:43:18|CS.D.NICKEL.MINI.IP|3079|2022-05-04 10:55:40|2022-05-04 16:56:00|30666|2.3|0.15746|2022-05-06|0.09987|8|0.226109|15|-0.363285|15|2022-05-05|0.10537|15|0.227583|7|-0.187614|16|2022-05-04|0.19428|7|0.36259|7|-0.20732|13
2022-05-06 17:43:19|CC.D.RB.UME.IP|12301|2022-05-04 22:00:00|2022-05-04 23:59:50|36393|3.3|0.10982|2022-05-06|0.08758|15|0.196324|12|-0.160956|13|2022-05-05|0.08318|18|0.216789|13|-0.264638|14|2022-05-04|0.13308|23|0.10462|22|-0.19758|22
2022-05-06 17:43:20|CC.D.CT.UME.IP|9601|2022-05-04 10:56:10|2022-05-04 18:20:00|14938.8|3.5|0.11804|2022-05-06|0.10494|12|0.273961|4|-0.313819|1|2022-05-05|0.1043|17|0.258486|1|-0.235288|11|2022-05-04|0.10102|16|0.229143|12|-0.236598|15
2022-05-06 17:43:21|CC.D.OJ.UME.IP|1508|2022-05-04 12:00:10|2022-05-04 17:59:50|17510.8|0.9|0.42866|2022-05-06|0.28935|17|0.714646|12|-0.632745|17|2022-05-05|0.26559|14|0.328187|12|-0.406691|17|2022-05-04|0.28311|17|0.22392|15|-0.488443|12
2022-05-06 17:43:21|CC.D.SB.UME.IP|6090|2022-05-04 10:55:30|2022-05-04 17:00:00|1862.1|17.7|0.08328|2022-05-06|0.15667|16|0.208|9|-0.208869|7|2022-05-05|0.15975|10|0.111619|16|-0.208089|9|2022-05-04|0.15919|11|0.11274|15|-0.18144|7
2022-05-06 17:43:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:43:23|CC.D.LCO.UME.IP|17057|2022-05-04 10:55:10|2022-05-04 21:59:40|10979.5|31.9|0.03561|2022-05-06|0.03325|15|0.219132|12|-0.15341|0|2022-05-05|0.03486|13|0.264091|13|-0.457351|14|2022-05-04|0.03528|17|0.22007|13|-0.233474|13
2022-05-06 17:43:24|CC.D.CL.UME.IP|14516|2022-05-04 22:00:00|2022-05-04 23:59:50|10731.4|30.7|0.03517|2022-05-06|0.03238|15|0.262675|12|-0.163265|13|2022-05-05|0.03366|13|0.264177|13|-0.469653|14|2022-05-04|0.03865|22|0.123152|23|-0.056212|22
2022-05-06 17:43:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:43:39|CC.D.SM.UME.IP|10048|2022-05-04 10:55:20|2022-05-04 18:19:50|41674.8|5.8|0.08962|2022-05-06|0.09572|6|0.165338|15|-0.118339|13|2022-05-05|0.0945|14|0.259365|18|-0.211072|18|2022-05-04|0.09406|12|0.234203|16|-0.352057|13
2022-05-06 17:43:40|CC.D.BO.UME.IP|10402|2022-05-04 10:55:20|2022-05-04 18:19:50|8175.7|5.4|0.10434|2022-05-06|0.07451|15|0.211948|1|-0.256324|13|2022-05-05|0.07325|13|0.268525|13|-0.200457|14|2022-05-04|0.07315|17|0.163822|0|-0.240435|13
2022-05-06 17:43:41|CC.D.S.UME.IP|10886|2022-05-04 10:55:20|2022-05-04 18:19:50|1618|10.5|0.06733|2022-05-06|0.07426|0|0.136935|15|-0.118034|1|2022-05-05|0.07319|5|0.147095|1|-0.092053|13|2022-05-04|0.07408|12|0.285378|0|-0.240815|0
2022-05-06 17:43:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:43:42|CS.D.PLAT.CFM.IP|15982|2022-05-04 10:55:30|2022-05-04 23:59:40|994.4|5.6|0.65372|2022-05-06|0.51579|14|0.299835|15|-0.323018|0|2022-05-05|0.49915|3|0.212228|7|-0.325998|20|2022-05-04|0.50287|19|0.457364|18|-0.566744|17
2022-05-06 17:43:43|CS.D.ZINC.MINI.IP|8209|2022-05-04 10:55:40|2022-05-04 16:59:20|3968.5|3.4|0.2403|2022-05-06|0.15443|0|0.142748|13|-0.688691|1|2022-05-05|0.15114|10|0.261682|1|-0.263429|7|2022-05-04|0.15322|10|0.200304|14|-0.505517|0
2022-05-06 17:43:44|IX.D.StoxxBank.FNI3.IP|8584|2022-05-04 10:55:50|2022-05-04 19:59:50|85.81|72.4|15.5763|2022-05-06|6.32888|14|0.248571|14|-0.243427|7|2022-05-05|8.39036|14|0.176036|7|-0.175932|7|2022-05-04|11.99125|11|0.119531|14|-0.17855|17
2022-05-06 17:43:45|IX.D.CANNABIS.IFD.IP|5887|2022-05-04 13:33:10|2022-05-04 19:59:50|221.58|0|2.86608|2022-05-06|2.89922|17|0.288002|16|-0.268044|13|2022-05-05|2.79454|13|0.230039|14|-0.451779|13|2022-05-04|2.72111|19|0.414802|18|-0.367767|18
2022-05-06 17:43:46|KB.D.BANKS.CASH.IP|7109|2022-05-04 10:55:30|2022-05-04 15:29:50|3189.97|0|0|2022-05-06|0|7|0.135181|7|-0.098073|13|2022-05-05|0|7|0.727528|11|-0.328542|11|2022-05-04|0|7|0.154483|8|-0.080156|9
2022-05-06 17:43:47|KB.D.AERO.CASH.IP|5568|2022-05-04 10:55:30|2022-05-04 15:29:50|4657.89|0|0|2022-05-06|0|7|0.113007|7|-0.101847|11|2022-05-05|0|7|0.10417|7|-0.144613|8|2022-05-04|0|7|0.241924|9|-0.114392|7
2022-05-06 17:43:47|KB.D.DRINKS.CASH.IP|5166|2022-05-04 10:55:20|2022-05-04 15:29:50|29687.1|0|0|2022-05-06|0|7|0.121607|7|-0.164113|8|2022-05-05|0|7|0.259171|7|-0.11208|7|2022-05-04|0|7|0.309237|13|-0.110683|13
2022-05-06 17:43:48|KB.D.CHEMS.CASH.IP|3887|2022-05-04 10:56:30|2022-05-04 15:29:50|13488.49|0|0|2022-05-06|0|7|0.361029|12|-0.152223|12|2022-05-05|0|7|0.078282|13|-0.102093|11|2022-05-04|0|7|0.217431|12|-0.155896|7
2022-05-06 17:43:49|KB.D.BUILD.CASH.IP|3694|2022-05-04 10:55:40|2022-05-04 15:29:50|6920.55|0|0|2022-05-06|0|7|0.336434|12|-0.256436|12|2022-05-05|0|7|0.183341|8|-0.214154|11|2022-05-04|0|7|0.098374|8|-0.073585|9
2022-05-06 17:43:49|KB.D.ELECTY.CASH.IP|2766|2022-05-04 10:56:00|2022-05-04 15:29:50|11492.44|0|0|2022-05-06|0|7|0.118384|7|-0.113278|12|2022-05-05|0|7|0.113395|11|-0.115414|13|2022-05-04|0|7|0.069597|11|-0.092014|13
2022-05-06 17:43:50|KB.D.EE.CASH.IP|4029|2022-05-04 10:55:50|2022-05-04 15:29:50|9415.84|0|0|2022-05-06|0|7|0.156311|12|-0.146905|7|2022-05-05|0|7|0.085778|14|-0.104472|7|2022-05-04|0|7|0.132229|8|-0.121845|11
2022-05-06 17:43:51|KB.D.SPECFINAN.CASH.IP|6406|2022-05-04 10:55:30|2022-05-04 15:29:50|10459.85|0|0|2022-05-06|0|7|0.221184|12|-0.082578|12|2022-05-05|0|7|0.094242|11|-0.060871|11|2022-05-04|0|7|0.052038|10|-0.056638|14
2022-05-06 17:43:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:43:52|KB.D.FDR.CASH.IP|6144|2022-05-04 10:55:40|2022-05-04 15:29:50|4009.36|0|0|2022-05-06|0|7|0.104772|12|-0.077958|14|2022-05-05|0|7|0.078443|11|-0.10156|11|2022-05-04|0|7|0.054174|13|-0.082489|15
2022-05-06 17:43:52|KB.D.FOOD.CASH.IP|3700|2022-05-04 10:55:30|2022-05-04 15:29:50|6054.2|0|0|2022-05-06|0|7|0.253202|12|-0.096433|12|2022-05-05|0|7|0.08335|9|-0.089544|13|2022-05-04|0|7|0.132891|7|-0.216406|7
2022-05-06 17:43:53|KB.D.WATER.CASH.IP|4301|2022-05-04 10:55:50|2022-05-04 15:29:50|6446.46|0|0|2022-05-06|0|7|0.135195|12|-0.158191|12|2022-05-05|0|7|0.135905|7|-0.100002|11|2022-05-04|0|7|0.101847|9|-0.183565|7
2022-05-06 17:43:54|KB.D.GINDU.CASH.IP|5384|2022-05-04 10:55:50|2022-05-04 15:29:50|6286.39|0|0|2022-05-06|0|7|0.294891|12|-0.14196|12|2022-05-05|0|7|0.068284|11|-0.111533|15|2022-05-04|0|7|0.085825|14|-0.067508|13
2022-05-06 17:43:55|KB.D.RETAIL.CASH.IP|6291|2022-05-04 10:55:40|2022-05-04 15:29:50|2172.02|0|0|2022-05-06|0|7|0.216196|12|-0.134456|7|2022-05-05|0|7|0.112501|7|-0.15738|7|2022-05-04|0|7|0.118267|7|-0.104054|7
2022-05-06 17:43:55|KB.D.HEALTH.CASH.IP|2213|2022-05-04 10:55:50|2022-05-04 15:29:50|6033.13|0|0|2022-05-06|0|7|0.168658|12|-0.152938|8|2022-05-05|0|7|0.202355|11|-0.115841|13|2022-05-04|0|7|0.08919|10|-0.131798|14
2022-05-06 17:43:56|KB.D.HSEHLD.CASH.IP|4681|2022-05-04 10:55:50|2022-05-04 15:29:50|12749.63|0|0|2022-05-06|0|7|0.320059|12|-0.205599|12|2022-05-05|0|7|0.137458|7|-0.090664|12|2022-05-04|0|7|0.125735|8|-0.099337|7
2022-05-06 17:43:57|KB.D.ENGINE.CASH.IP|2893|2022-05-04 10:55:50|2022-05-04 15:29:50|14171.86|0|0|2022-05-06|0|7|0.334687|12|-0.163632|12|2022-05-05|0|7|0.174771|8|-0.155156|7|2022-05-04|0|7|0.112656|10|-0.087629|12
2022-05-06 17:43:58|KB.D.BUS.CASH.IP|3893|2022-05-04 10:56:00|2022-05-04 15:29:50|3236.06|0|0|2022-05-06|0|7|0.404535|12|-0.152462|13|2022-05-05|0|7|0.168246|12|-0.151663|14|2022-05-04|0|7|0.114946|11|-0.114732|7
2022-05-06 17:43:59|KB.D.LIFE.CASH.IP|4690|2022-05-04 10:55:40|2022-05-04 15:29:50|6591.08|0|0|2022-05-06|0|7|0.30553|12|-0.140954|12|2022-05-05|0|7|0.116702|13|-0.14166|7|2022-05-04|0|7|0.091588|8|-0.123145|8
2022-05-06 17:44:00|KB.D.MEDIA.CASH.IP|5481|2022-05-04 10:55:40|2022-05-04 15:29:50|9321.26|0|0|2022-05-06|0|7|0.191258|12|-0.131001|12|2022-05-05|0|7|0.109817|7|-0.127581|11|2022-05-04|0|7|0.054974|13|-0.073573|7
2022-05-06 17:44:01|KB.D.MINING.CASH.IP|2502|2022-05-04 10:56:20|2022-05-04 15:29:50|11057.62|0|0|2022-05-06|0|7|0.179736|14|-0.338717|13|2022-05-05|0|7|0.622154|7|-0.852743|13|2022-05-04|0|7|0.175406|13|-0.11351|13
2022-05-06 17:44:01|KB.D.INSURANCE.CASH.IP|4444|2022-05-04 10:55:50|2022-05-04 15:29:50|2965|0|0|2022-05-06|0|7|0.152788|7|-0.179622|7|2022-05-05|0|7|0.089519|10|-0.139567|11|2022-05-04|0|7|0.130863|8|-0.17992|7
2022-05-06 17:44:02|KB.D.OIL.CASH.IP|7323|2022-05-04 10:55:40|2022-05-04 15:29:50|7627.49|0|0|2022-05-06|0|7|0.253014|13|-0.198853|12|2022-05-05|0|7|0.134149|13|-0.199005|11|2022-05-04|0|7|0.161494|13|-0.140019|13
2022-05-06 17:44:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:44:04|KB.D.PGOODS.CASH.IP|3099|2022-05-04 10:55:40|2022-05-04 15:29:50|26934.83|0|0|2022-05-06|0|7|0.40038|12|-0.151391|11|2022-05-05|0|7|0.112554|15|-0.174677|7|2022-05-04|0|7|0.102063|12|-0.205821|7
2022-05-06 17:44:04|KB.D.REAL.CASH.IP|5813|2022-05-04 10:55:40|2022-05-04 15:29:50|3025|0|0|2022-05-06|0|7|0.231437|12|-0.096569|7|2022-05-05|0|7|0.118286|7|-0.068871|8|2022-05-04|0|7|0.163296|8|-0.189495|8
2022-05-06 17:44:05|KB.D.SOFT.CASH.IP|5947|2022-05-04 10:55:40|2022-05-04 15:29:50|1745.24|0|0|2022-05-06|0|7|0.258978|12|-0.134938|15|2022-05-05|0|7|0.107277|13|-0.086939|13|2022-05-04|0|7|0.060566|7|-0.069675|7
2022-05-06 17:44:06|KB.D.SUPPORT.CASH.IP|6288|2022-05-04 10:55:50|2022-05-04 15:29:50|10540.27|0|0|2022-05-06|0|7|0.30072|12|-0.172223|12|2022-05-05|0|7|0.082007|8|-0.063786|12|2022-05-04|0|7|0.071847|7|-0.073655|7
2022-05-06 17:44:06|KB.D.TOBACCO.CASH.IP|4079|2022-05-04 10:55:40|2022-05-04 15:29:50|34541.65|0|0|2022-05-06|0|7|0.098571|13|-0.145555|12|2022-05-05|0|7|0.086654|13|-0.183291|11|2022-05-04|0|7|0.072273|13|-0.111257|13
2022-05-06 17:44:07|KB.D.HOTELS.CASH.IP|7284|2022-05-04 10:55:50|2022-05-04 15:29:50|6695.48|0|0|2022-05-06|0|7|0.414511|12|-0.155068|7|2022-05-05|0|7|0.090375|14|-0.107332|7|2022-05-04|0|7|0.120917|7|-0.107452|8
2022-05-06 17:44:08|KB.D.PHARMA.IFM.IP|5895|2022-05-04 10:55:40|2022-05-04 15:29:50|21307|0|4.14446|2022-05-06|0.58955|14|0.095616|14|-0.119298|13|2022-05-05|1.42067|15|0.097907|7|-0.083967|7|2022-05-04|2.14675|14|0.148637|13|-0.130148|9
2022-05-06 17:44:09|KB.D.OZTELE.IFD.IP|1190|2022-05-05 00:10:10|2022-05-05 05:59:40|1475.5|0|0.40396|2022-05-06|0.40109|3|0||0||2022-05-05|0.40604|1|0||0||2022-05-04|0.39449|3|0||0|
2022-05-06 17:44:09|KB.D.OZCOND.IFD.IP|1280|2022-05-05 00:10:10|2022-05-05 05:59:40|2992.8|0|0.40146|2022-05-06|0.40049|1|0||0||2022-05-05|0.40077|5|0||0||2022-05-04|0.39796|3|0||0|
2022-05-06 17:44:10|KB.D.OZCONSUM.IFD.IP|1373|2022-05-05 00:10:10|2022-05-05 05:59:40|13611|0|0.40074|2022-05-06|0.40061|4|0||0||2022-05-05|0.40046|3|0||0||2022-05-04|0.40055|2|0||0|
2022-05-06 17:44:10|KB.D.OZENER.IFD.IP|1379|2022-05-05 00:10:40|2022-05-05 05:59:40|10287.7|0|0.40075|2022-05-06|0.40045|2|0||0||2022-05-05|0.40051|5|0||0||2022-05-04|0.40071|2|0||0|
2022-05-06 17:44:11|KB.D.OZFINL.IFD.IP|1360|2022-05-05 00:10:10|2022-05-05 05:59:40|6737.9|0|0.40064|2022-05-06|0.40002|5|0||0||2022-05-05|0.39986|3|0||0||2022-05-04|0.40059|0|0||0|
2022-05-06 17:44:11|KB.D.OZHEALTH.IFD.IP|1395|2022-05-05 00:10:10|2022-05-05 05:59:40|41244.6|0|0.40081|2022-05-06|0.40079|3|0||0||2022-05-05|0.40078|1|0||0||2022-05-04|0.40077|3|0||0|
2022-05-06 17:44:12|KB.D.OZINDU.IFD.IP|1356|2022-05-05 00:10:10|2022-05-05 05:59:40|6660.9|0|0.40074|2022-05-06|0.40052|2|0||0||2022-05-05|0.39992|5|0||0||2022-05-04|0.40064|4|0||0|
2022-05-06 17:44:12|KB.D.OZMATR.IFD.IP|1382|2022-05-05 00:10:10|2022-05-05 05:59:40|17663.8|0|0.40084|2022-05-06|0.40078|2|0||0||2022-05-05|0.40066|5|0||0||2022-05-04|0.40066|3|0||0|
2022-05-06 17:44:13|KB.D.OZUTILI.IFD.IP|1101|2022-05-05 00:10:40|2022-05-05 05:59:40|8340.3|0|0.40089|2022-05-06|0.40073|0|0||0||2022-05-05|0.40038|2|0||0||2022-05-04|0.40061|1|0||0|
2022-05-06 17:44:14|SE.D.MMM.CASH.IP|6983|2022-05-04 11:00:00|2022-05-04 23:59:30|14818|594.3|4.84866|2022-05-06|0.06339|14|0.371622|13|-2.435742|8|2022-05-05|0.02987|19|0.750099|8|-0.558442|10|2022-05-04|0.34341|18|3.831418|8|-2.044948|9
2022-05-06 17:44:15|SA.D.AXP.CASH.IP|6812|2022-05-04 10:55:20|2022-05-04 23:57:50|16738|567.8|5.38087|2022-05-06|0.07621|16|0.565308|11|-1.147059|11|2022-05-05|0.34612|17|0.922358|8|-1.920719|20|2022-05-04|0.3223|19|0.917431|11|-2.643568|20
2022-05-06 17:44:16|UA.D.AAPL.CASH.IP|13099|2022-05-04 10:55:50|2022-05-04 23:59:50|15787|12450.5|7.81762|2022-05-06|0.00924|15|0.657853|16|-0.364505|16|2022-05-05|0.00844|19|0.43854|19|-0.390225|19|2022-05-04|0.00783|16|0.753179|18|-0.601227|18
2022-05-06 17:44:17|SA.D.BA.CASH.IP|8994|2022-05-04 10:56:40|2022-05-04 23:59:50|14757|1636.4|6.2368|2022-05-06|0.06948|15|0.890705|13|-0.551605|8|2022-05-05|0.03504|19|1.363636|8|-1.305982|8|2022-05-04|0.0409|19|0.907895|9|-0.524556|18
2022-05-06 17:44:18|SB.D.CAT.CASH.IP|6539|2022-05-04 11:00:00|2022-05-04 23:59:40|21377|586|4.18368|2022-05-06|0.36936|16|7.083333|8|-3.183274|8|2022-05-05|0.60603|19|1.074339|13|-2.409694|20|2022-05-04|0.03884|19|18.850351|8|-1.696678|8
2022-05-06 17:44:19|SB.D.CVX.CASH.IP|7902|2022-05-04 10:59:10|2022-05-04 23:59:40|16602|1833.3|5.38386|2022-05-06|0.03215|16|3.469992|8|-1.013715|9|2022-05-05|0.02331|19|0.266999|13|-1.761982|20|2022-05-04|0.02054|15|0.771084|23|-0.652812|21
2022-05-06 17:44:19|UA.D.CSCO.CASH.IP|6653|2022-05-04 11:00:00|2022-05-04 23:56:30|4928|5019.8|3.18186|2022-05-06|0.01951|15|0.385239|8|-0.323037|12|2022-05-05|0.0194|19|0.934208|8|-0.435299|8|2022-05-04|0.02442|18|0.842476|20|-1.241032|20
2022-05-06 17:44:20|SD.D.KO.CASH.IP|8381|2022-05-04 10:55:50|2022-05-04 23:59:50|6433|3989.9|6.67805|2022-05-06|0.01534|15|0.628931|9|-0.625|11|2022-05-05|0.01537|18|0.465116|8|-0.465116|20|2022-05-04|0.01565|15|0.344666|18|-0.32634|18
2022-05-06 17:44:21|SB.D.DOWWUS.CASH.IP|6104|2022-05-04 13:30:00|2022-05-04 19:59:50|7061|309.3|2.49164|2022-05-06|1.57009|17|0.265096|13|-0.337046|13|2022-05-05|0.09142|13|0.345075|13|-0.414227|13|2022-05-04|0.92176|18|0.408938|13|-0.419075|18
2022-05-06 17:44:22|SH.D.XOM.CASH.IP|8582|2022-05-04 10:56:40|2022-05-04 23:59:30|9087|9171.2|5.67954|2022-05-06|0.01312|16|3.329412|8|-0.343262|8|2022-05-05|0.01134|19|0.395778|8|-0.918853|20|2022-05-04|0.01112|16|0.824766|9|-1.254096|8
2022-05-06 17:44:23|SC.D.GS.CASH.IP|6793|2022-05-04 10:40:50|2022-05-04 23:59:40|31200|507.2|3.17066|2022-05-06|0.63895|16|1.397113|8|-0.254191|11|2022-05-05|0.06044|18|0.319355|19|-1.704219|20|2022-05-04|0.22272|22|0.484192|8|-1.263672|20
2022-05-06 17:44:24|SC.D.HD.CASH.IP|7091|2022-05-04 10:03:50|2022-05-04 23:59:40|31301|805.3|3.14108|2022-05-06|0.0786|16|0.648243|11|-1.170439|9|2022-05-05|0.04778|19|0.651775|20|-1.580513|20|2022-05-04|0.09885|18|1.311475|20|-0.701128|8
2022-05-06 17:44:25|SD.D.IBM.CASH.IP|7330|2022-05-04 10:57:00|2022-05-04 23:59:50|13706|1401.8|6.5197|2022-05-06|0.04087|17|1.109374|8|-0.790368|11|2022-05-05|0.5805|19|0.558741|8|-0.95729|22|2022-05-04|0.02224|19|0.598485|8|-0.575005|20
2022-05-06 17:44:25|UB.D.INTC.CASH.IP|8928|2022-05-04 10:58:20|2022-05-04 23:59:40|4637|9236.6|7.37097|2022-05-06|0.02084|14|0.361827|9|-0.336097|13|2022-05-05|0.02084|15|0.613631|8|-0.635686|8|2022-05-04|0.0207|19|0.710164|18|-0.551146|18
2022-05-06 17:44:27|SD.D.JNJ.CASH.IP|7340|2022-05-04 10:56:50|2022-05-04 23:59:30|17551|1308.3|7.78037|2022-05-06|0.30677|16|4.854369|8|-1.14982|8|2022-05-05|0.0173|19|2.586806|8|-0.91084|20|2022-05-04|0.22248|21|0.535694|8|-1.326967|20
2022-05-06 17:44:27|SD.D.JPM.CASH.IP|7969|2022-05-04 10:57:30|2022-05-04 23:59:50|12312|3359|6.65486|2022-05-06|0.01811|16|16.033435|8|-0.396793|8|2022-05-05|0.01343|16|0.70008|8|-1.096686|20|2022-05-04|0.01416|16|0.407963|9|-0.557519|20
2022-05-06 17:44:28|SE.D.MCD.CASH.IP|6902|2022-05-04 09:17:10|2022-05-04 23:59:40|24968|559.7|5.98331|2022-05-06|0.62061|16|0.400777|11|-0.300132|13|2022-05-05|1.15811|19|0.688817|23|-2.145957|20|2022-05-04|0.02768|19|2.317391|8|-0.928695|20
2022-05-06 17:44:29|SE.D.MRK.CASH.IP|6980|2022-05-04 11:00:00|2022-05-04 23:59:50|8795|2632|2.58978|2022-05-06|0.02228|14|0.807289|11|-0.907003|8|2022-05-05|0.02109|15|1.228273|8|-1.386836|20|2022-05-04|0.01547|19|0.275135|18|-0.633203|10
2022-05-06 17:44:30|UC.D.MSFT.CASH.IP|11623|2022-05-04 10:56:10|2022-05-04 23:59:50|28884|4155.2|10.43059|2022-05-06|0.01839|16|0.361301|14|-0.260728|14|2022-05-05|0.01128|19|0.779257|8|-0.365906|20|2022-05-04|0.01061|15|0.641162|18|-0.479676|18
2022-05-06 17:44:31|SE.D.NKE.CASH.IP|8034|2022-05-04 11:00:00|2022-05-04 23:59:10|11531|1776.1|8.92045|2022-05-06|0.04943|16|16.85|8|-0.803076|8|2022-05-05|0.30425|19|23.5|8|-1.524981|20|2022-05-04|0.03726|19|21.22|8|-1.991905|20
2022-05-06 17:44:32|SE.D.PFE.CASH.IP|8381|2022-05-04 10:56:30|2022-05-04 23:59:40|4838|5562.1|6.73886|2022-05-06|0.02052|16|0.920502|8|-0.850446|10|2022-05-05|0.0206|19|0.609756|8|-0.804124|20|2022-05-04|0.02024|19|0.512505|13|-0.711961|13
2022-05-06 17:44:33|SE.D.PG.CASH.IP|6991|2022-05-04 10:58:50|2022-05-04 23:51:20|15487|1500.1|2.86577|2022-05-06|0.02538|15|0.266858|13|-1.204035|8|2022-05-05|0.02654|19|0.221686|19|-0.822232|8|2022-05-04|0.30318|19|0.264192|18|-0.749539|20
2022-05-06 17:44:34|SH.D.UTX.CASH.IP|6511|2022-05-04 10:10:20|2022-05-04 23:59:30|9750|1481.4|2.48129|2022-05-06|0.86591|15|0.536842|11|-0.934383|8|2022-05-05|0.03038|16|0.683995|9|-1.907106|9|2022-05-04|1.74218|18|3.065217|8|-2.678115|20
2022-05-06 17:44:35|SG.D.TRVUS.CASH.IP|5853|2022-05-04 13:30:00|2022-05-04 19:59:50|17539|322.9|7.90358|2022-05-06|2.55507|16|0.51786|13|-0.186894|13|2022-05-05|2.24019|16|0.861222|13|-0.16104|13|2022-05-04|7.32124|18|0.717225|13|-0.439306|18
2022-05-06 17:44:35|SH.D.UNH.CASH.IP|6820|2022-05-04 11:00:00|2022-05-04 23:59:40|49573|650.9|5.62033|2022-05-06|0.09979|17|0.314769|13|-2.652052|8|2022-05-05|0.60383|19|1.807692|8|-0.921471|20|2022-05-04|2.31596|19|0.771239|20|-2.692641|20
2022-05-06 17:44:36|SH.D.VZ.CASH.IP|7727|2022-05-04 11:00:00|2022-05-04 23:59:50|4794|6022.7|2.67287|2022-05-06|0.02076|14|1.347017|8|-0.524549|10|2022-05-05|0.02087|16|9.310734|8|-1.328352|8|2022-05-04|0.02074|19|0.729614|8|-0.661841|20
2022-05-06 17:44:37|SH.D.VUS.CASH.IP|7596|2022-05-04 11:00:00|2022-05-04 23:55:40|20500|1523.5|5.52163|2022-05-06|0.04628|15|0.358335|12|-0.955986|10|2022-05-05|0.03001|19|0.843477|8|-1.081645|8|2022-05-04|0.03657|19|0.525822|20|-1.565485|20
2022-05-06 17:44:38|SH.D.WAG.CASH.IP|6090|2022-05-04 13:30:00|2022-05-04 19:59:50|4445|2999.7|0.9149|2022-05-06|0.31876|14|0.274223|13|-0.228102|13|2022-05-05|0.02337|19|0.252815|19|-0.181077|13|2022-05-04|0.02323|16|0.503894|18|-0.433493|18
2022-05-06 17:44:39|SH.D.WMT.CASH.IP|6816|2022-05-04 11:00:00|2022-05-04 23:59:50|15256|1742.1|4.20001|2022-05-06|1.22194|15|0.575968|13|-0.891394|10|2022-05-05|0.86008|19|0.431344|13|-0.96808|20|2022-05-04|0.12516|21|0.534618|13|-0.321311|13
2022-05-06 17:44:40|UB.D.GOOGUS.CASH.IP|8607|2022-05-04 10:56:40|2022-05-04 23:53:20|232912|149.1|12.92699|2022-05-06|0.1635|17|1.025198|8|-0.606231|10|2022-05-05|2.77087|14|4.746436|8|-3.910438|8|2022-05-04|4.32701|19|0.589634|18|-0.814955|20
2022-05-06 17:44:41|UC.D.NFLX.CASH.IP|9999|2022-05-04 11:00:00|2022-05-04 23:59:30|18145|1689.1|8.52994|2022-05-06|0.07472|15|0.656418|13|-0.56723|13|2022-05-05|0.04288|19|0.382248|8|-0.686294|8|2022-05-04|0.08044|14|0.79096|18|-0.5|18
2022-05-06 17:44:42|UB.D.FB.CASH.IP|11452|2022-05-04 10:56:30|2022-05-04 23:59:50|20724|4349.8|7.76793|2022-05-06|0.0329|15|0.407174|10|-0.4329|8|2022-05-05|0.02116|19|0.346889|13|-0.521167|13|2022-05-04|0.02034|16|0.733097|18|-0.557051|18
2022-05-06 17:44:43|UA.D.AMZN.CASH.IP|11086|2022-05-04 10:57:30|2022-05-04 23:59:50|230151|334|7.79042|2022-05-06|0.12844|17|0.394344|9|-0.323666|13|2022-05-05|0.38089|18|1.306939|9|-1.091817|9|2022-05-04|0.07968|23|0.681793|18|-0.494707|18
2022-05-06 17:44:44|SG.D.TWTRUS.CASH.IP|10141|2022-05-04 10:56:50|2022-05-04 23:59:50|4963|8015.4|5.83833|2022-05-06|0.02017|16|0.57815|8|-0.438072|9|2022-05-05|0.01998|19|0.428222|10|-0.828618|10|2022-05-04|0.02103|17|0.327131|13|-0.468909|20
2022-05-06 17:44:45|EC.D.ACCP.CASH.IP|5372|2022-05-04 10:56:10|2022-05-04 15:29:50|3167|167.3|14.4878|2022-05-06|6.01606|15|0.61849|12|-0.323311|12|2022-05-05|7.70874|14|0.31211|7|-0.224215|13|2022-05-04|10.24727|7|0.345803|7|-0.345044|7
2022-05-06 17:44:46|SA.D.BABA.CASH.IP|10421|2022-05-04 10:56:30|2022-05-04 23:59:50|10180|3371.6|8.39401|2022-05-06|0.03465|15|0.958845|13|-0.611785|13|2022-05-05|0.0248|18|0.545941|13|-0.685492|13|2022-05-04|0.025|15|0.547223|18|-0.653662|13
2022-05-06 17:44:46|SA.D.ACBUS.CASH.IP|4041|2022-05-04 13:30:00|2022-05-04 19:59:50|282|3808.1|0.39848|2022-05-06|0.35381|13|0.357143|14|-0.362319|13|2022-05-05|0.33884|15|0.638978|13|-0.324675|13|2022-05-04|0.31853|19|0.342466|13|-0.666667|13
2022-05-06 17:44:47|UA.D.CARUS.CASH.IP|4954|2022-05-04 13:30:00|2022-05-04 19:59:50|29127|216.3|21.2229|2022-05-06|18.66104|15|0.638281|14|-1.327065|13|2022-05-05|17.45876|13|0.737109|13|-0.790652|13|2022-05-04|8.88904|13|0.784384|14|-0.759708|13
2022-05-06 17:44:48|ED.D.BAS.CASH.IP|7619|2022-05-04 10:56:20|2022-05-04 15:29:50|4892|1113.8|2.47676|2022-05-06|0.02524|14|0.308248|7|-0.328912|7|2022-05-05|0.02357|15|0.18065|7|-0.231133|7|2022-05-04|0.03359|7|0.271342|7|-0.561272|7
2022-05-06 17:44:49|ED.D.BMW.CASH.IP|7328|2022-05-04 10:56:20|2022-05-04 15:29:50|7971|468.6|4.5082|2022-05-06|0.0356|15|0.364459|12|-0.345755|7|2022-05-05|0.89196|14|0.390816|7|-0.280078|7|2022-05-04|2.32646|7|0.161953|7|-0.198955|7
2022-05-06 17:44:50|UA.D.BNTXUS.CASH.IP|6706|2022-05-04 10:56:20|2022-05-04 23:56:20|13647|253.5|18.91938|2022-05-06|5.03686|17|1.67382|8|-0.758534|8|2022-05-05|8.12579|17|0.82639|13|-1.086093|8|2022-05-04|7.86054|18|1.170705|10|-1.496011|12
2022-05-06 17:44:51|SB.D.CCL.CASH.IP|6195|2022-05-04 13:30:00|2022-05-04 19:59:50|1772|16135.9|0.22607|2022-05-06|0.06179|16|0.449006|14|-0.307882|14|2022-05-05|0.05772|13|0.365631|19|-0.401837|13|2022-05-04|0.05778|13|0.70922|18|-0.71048|18
2022-05-06 17:44:51|EJ.D.CSGN.CASH.IP|6112|2022-05-04 10:56:50|2022-05-04 15:19:50|670.6|5336.5|10.1213|2022-05-06|1.80844|15|0.30021|7|-0.36036|7|2022-05-05|3.97151|15|0.2079|14|-0.28393|7|2022-05-04|7.73581|14|0.377797|7|-0.377249|13
2022-05-06 17:44:52|ED.D.DCX.CASH.IP|7302|2022-05-04 10:56:20|2022-05-04 15:29:50|6237|816.9|3.70113|2022-05-06|0.03454|15|0.264375|7|-0.213675|7|2022-05-05|0.03319|15|0.179768|14|-0.204114|7|2022-05-04|2.05452|14|0.207039|11|-0.334982|7
2022-05-06 17:44:53|ED.D.DHERGY.CASH.IP|6695|2022-05-04 10:56:30|2022-05-04 15:29:50|3375|737.4|7.02594|2022-05-06|1.26869|14|0.953634|12|-0.780742|7|2022-05-05|4.52176|11|0.888889|14|-0.567286|14|2022-05-04|3.25242|7|0.537178|7|-0.564016|7
2022-05-06 17:44:54|SB.D.DAL.CASH.IP|7531|2022-05-04 10:56:20|2022-05-04 23:58:20|4114|3143.6|2.65823|2022-05-06|0.0244|15|0.321782|14|-0.90197|8|2022-05-05|0.02324|17|0.694766|11|-0.626886|9|2022-05-04|0.02286|19|1.744186|20|-2.394527|20
2022-05-06 17:44:56|ED.D.DBK.CASH.IP|7615|2022-05-04 10:56:30|2022-05-04 15:29:50|982.2|3594|1.73953|2022-05-06|0.0323|15|0.3421|7|-0.32|7|2022-05-05|0.03003|15|0.331026|7|-0.410616|7|2022-05-04|0.32759|7|0.233408|7|-0.371822|7
2022-05-06 17:44:57|ED.D.LHAG.CASH.IP|5981|2022-05-04 10:56:30|2022-05-04 15:29:50|711.2|3560.8|10.90984|2022-05-06|3.862|7|0.465929|7|-0.479233|7|2022-05-05|7.08361|7|0.649351|13|-0.473208|8|2022-05-04|3.84638|7|0.340878|7|-0.407111|7
2022-05-06 17:44:58|SB.D.D.CASH.IP|6147|2022-05-04 13:30:00|2022-05-04 19:59:50|8251|1013|2.73395|2022-05-06|1.70876|15|0.292683|13|-0.121051|13|2022-05-05|0.61175|19|0.304804|13|-0.45122|13|2022-05-04|0.03076|18|0.308299|13|-0.268293|18
2022-05-06 17:44:59|EJ.D.DUFNSW.CASH.IP|3376|2022-05-04 10:56:40|2022-05-04 15:19:50|3837|195.2|18.60017|2022-05-06|8.715|15|0.351067|12|-0.643259|7|2022-05-05|19.27059|14|1.012461|7|-0.587334|7|2022-05-04|19.15465|7|0.408998|7|-0.381777|7
2022-05-06 17:44:59|SB.D.EQR.CASH.IP|5392|2022-05-04 13:30:00|2022-05-04 19:59:50|8021|493.5|10.07822|2022-05-06|1.89153|17|0.325733|13|-0.207765|13|2022-05-05|5.31364|19|0.604534|13|-0.26643|14|2022-05-04|9.2667|19|0.641187|13|-0.419314|17
2022-05-06 17:45:00|UB.D.EXPE.CASH.IP|6182|2022-05-04 13:30:00|2022-05-04 19:59:50|14955|1922.1|3.09844|2022-05-06|1.55916|15|0.833333|13|-0.639368|13|2022-05-05|0.64804|14|0.525551|13|-0.813397|13|2022-05-04|1.52173|19|0.439545|18|-0.831812|13
2022-05-06 17:45:01|SC.D.FRT.CASH.IP|5609|2022-05-04 13:30:00|2022-05-04 19:59:50|11757|153.2|14.81172|2022-05-06|14.58659|13|0.256915|13|-0.309172|13|2022-05-05|3.95108|19|2.383393|13|-0.411387|14|2022-05-04|4.35273|19|0.700436|13|-0.327814|18
2022-05-06 17:45:02|SC.D.F.CASH.IP|9346|2022-05-04 10:58:00|2022-05-04 23:59:50|1421|12776.2|3.12342|2022-05-06|0.19934|17|14.88|8|-0.550964|12|2022-05-05|0.06889|16|16|8|-0.74224|13|2022-05-04|0.06747|19|12.307692|8|-0.415512|18
2022-05-06 17:45:03|SC.D.GMUS.CASH.IP|7446|2022-05-04 10:58:00|2022-05-04 23:56:40|4090|3801.7|3.92772|2022-05-06|0.02516|16|0.841837|9|-1.589705|8|2022-05-05|0.02509|14|3.929679|8|-1.678357|20|2022-05-04|0.02447|19|0.857936|8|-1.219215|20
2022-05-06 17:45:04|UB.D.GILD.CASH.IP|6487|2022-05-04 10:56:30|2022-05-04 23:54:10|6152|2157.7|4.69935|2022-05-06|0.57975|14|0.613599|8|-1.050213|8|2022-05-05|0.01701|19|1.359642|8|-1.309115|8|2022-05-04|0.3071|18|0.944351|8|-1.02615|8
2022-05-06 17:45:05|SC.D.HLTUS.CASH.IP|6063|2022-05-04 13:30:00|2022-05-04 19:59:50|15139|1112.6|7.20742|2022-05-06|3.19519|17|0.332571|14|-0.28186|13|2022-05-05|3.34572|19|0.738652|13|-0.560353|13|2022-05-04|3.56565|19|0.421396|13|-0.597476|13
2022-05-06 17:45:06|SD.D.JKSUS.CASH.IP|5432|2022-05-04 13:30:00|2022-05-04 19:59:50|5991|501.6|16.90038|2022-05-06|7.17742|17|0.520331|17|-0.803588|13|2022-05-05|14.94275|14|0.577024|13|-0.722394|13|2022-05-04|11.65224|19|0.777989|13|-0.796178|18
2022-05-06 17:45:07|SD.D.JMIAUS.CASH.IP|5121|2022-05-04 13:30:00|2022-05-04 19:59:50|657|2728.1|0.40922|2022-05-06|0.14826|15|0.764526|14|-1.07362|13|2022-05-05|0.13986|14|0.535475|13|-0.793651|13|2022-05-04|0.12936|19|0.83682|18|-0.816327|13
2022-05-06 17:45:08|EG.D.KPN.CASH.IP|3940|2022-05-04 10:56:40|2022-05-04 15:29:40|336.1|5655.6|17.23744|2022-05-06|9.01864|15|0.15006|12|-0.237318|7|2022-05-05|15.71835|10|0.119048|7|-0.118871|7|2022-05-04|5.69454|15|0.118835|11|-0.149522|7
2022-05-06 17:45:09|SD.D.LMT.CASH.IP|6056|2022-05-04 13:30:00|2022-05-04 19:59:50|44574|253.1|8.59973|2022-05-06|4.32387|13|0.268611|13|-0.273886|13|2022-05-05|1.92592|13|0.342003|13|-0.300354|13|2022-05-04|4.76722|19|0.308039|13|-0.19345|18
2022-05-06 17:45:10|EC.D.MCA.CASH.IP|7525|2022-05-04 10:56:40|2022-05-04 15:29:50|59460|115.3|3.07001|2022-05-06|0.03771|15|0.317292|12|-0.229358|7|2022-05-05|0.02556|14|0.330961|7|-0.312192|7|2022-05-04|0.30194|14|0.233256|11|-0.166223|7
2022-05-06 17:45:11|UC.D.MRNAUS.CASH.IP|8596|2022-05-04 10:56:30|2022-05-04 23:59:50|14010|1380.7|7.54919|2022-05-06|1.02409|14|0.594398|14|-0.691176|14|2022-05-05|0.11704|15|0.82016|8|-0.836407|13|2022-05-04|0.98606|14|1.447632|10|-1.371841|13
2022-05-06 17:45:12|EJ.D.NESN.CASH.IP|6083|2022-05-04 10:56:30|2022-05-04 15:19:50|12426|1280.1|7.5626|2022-05-06|1.80519|15|0.193299|7|-0.305172|7|2022-05-05|0.01785|15|3.07438|7|-0.096231|7|2022-05-04|5.69186|10|3.256198|7|-0.256164|7
2022-05-06 17:45:13|SE.D.NIOUS.CASH.IP|11675|2022-05-04 10:57:20|2022-05-04 23:59:50|1765|13090.8|6.70283|2022-05-06|0.58262|17|1.151762|13|-1.091142|13|2022-05-05|0.06103|14|1.400233|13|-0.860585|13|2022-05-04|0.05891|14|0.755375|18|-0.69808|13
2022-05-06 17:45:14|EJ.D.NOV.CASH.IP|6597|2022-05-04 10:56:40|2022-05-04 15:19:50|8536|1396.7|4.66764|2022-05-06|0.88021|15|0.129656|14|-0.105597|7|2022-05-05|0.01407|14|0.469594|7|-0.09324|7|2022-05-04|2.76631|14|0.117275|7|-0.315642|7
2022-05-06 17:45:15|KA.D.OCDO.CASH.IP|5782|2022-05-04 10:57:20|2022-05-04 15:29:50|895.4|1043.5|13.61158|2022-05-06|5.01716|15|0.433342|12|-0.655738|10|2022-05-05|7.42083|14|0.438308|7|-0.408719|13|2022-05-04|12.40063|14|0.774336|7|-0.315386|12
2022-05-06 17:45:15|UC.D.ORLY.CASH.IP|5560|2022-05-04 13:30:00|2022-05-04 19:59:50|62789|142.5|12.60073|2022-05-06|11.65814|17|0.848444|13|-0.386997|13|2022-05-05|11.09872|19|1.394149|13|-0.483757|13|2022-05-04|6.04234|19|0.373469|13|-0.516509|18
2022-05-06 17:45:16|SE.D.PLTRUS.CASH.IP|9380|2022-05-04 10:56:50|2022-05-04 23:59:50|969|10576.3|3.57858|2022-05-06|0.10197|16|0.520833|14|-0.616016|13|2022-05-05|0.09718|17|0.377003|13|-0.468165|13|2022-05-04|0.09789|18|0.764818|18|-0.580271|18
2022-05-06 17:45:17|UC.D.PYPLVUS.CASH.IP|10636|2022-05-04 10:56:40|2022-05-04 23:59:40|8266|2291.9|10.14525|2022-05-06|0.03727|16|1.487918|9|-1.558472|9|2022-05-05|0.02614|19|0.642899|20|-0.572497|20|2022-05-04|0.02892|19|1.031957|8|-1.032286|8
2022-05-06 17:45:18|UC.D.PTONUS.CASH.IP|6961|2022-05-04 10:44:30|2022-05-04 23:57:20|1593|3392.9|3.22796|2022-05-06|1.00958|15|1.07095|14|-2.228916|8|2022-05-05|0.93281|17|2.021478|20|-3.448276|20|2022-05-04|0.06117|19|1.015228|18|-0.996126|8
2022-05-06 17:45:19|KA.D.RIO.CASH.IP|6821|2022-05-04 10:56:40|2022-05-04 15:29:50|5474|1166.2|6.06869|2022-05-06|0.04444|15|0.330822|12|-0.23827|13|2022-05-05|0.03023|15|0.372936|7|-0.442243|7|2022-05-04|4.70899|7|0.290645|7|-0.180343|8
2022-05-06 17:45:20|EJ.D.ROG.CASH.IP|6624|2022-05-04 10:56:40|2022-05-04 15:19:50|34740|395|9.31687|2022-05-06|0.04399|15|0.144886|13|-0.101435|14|2022-05-05|6.676|7|0.215054|7|-0.14298|13|2022-05-04|4.36307|11|0.26958|7|-0.580819|7
2022-05-06 17:45:21|KA.D.RR.CASH.IP|6751|2022-05-04 10:56:40|2022-05-04 15:29:50|83.57|9773.7|10.51827|2022-05-06|2.35966|15|0.568613|7|-0.501819|7|2022-05-05|4.27332|14|0.732341|7|-0.281988|7|2022-05-04|9.45515|15|0.365308|7|-0.235101|8
2022-05-06 17:45:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:22|ED.D.SAPG.CASH.IP|7231|2022-05-04 10:56:40|2022-05-04 15:29:50|9350|708.4|5.1106|2022-05-06|0.02245|14|0.34662|12|-0.183943|12|2022-05-05|0.02307|15|0.207018|7|-0.186683|7|2022-05-04|1.49426|14|0.126904|7|-0.105775|7
2022-05-06 17:45:23|SG.D.SAP.CASH.IP|6117|2022-05-04 13:30:00|2022-05-04 19:59:50|10245|147.7|3.65271|2022-05-06|0.06735|13|0.187559|14|-0.185128|17|2022-05-05|0.62196|14|0.232183|19|-0.159904|15|2022-05-04|1.1936|13|0.311245|18|-0.43164|18
2022-05-06 17:45:24|ED.D.SIEGn.CASH.IP|7249|2022-05-04 10:56:50|2022-05-04 15:29:50|11562|428.5|5.86682|2022-05-06|0.03574|14|0.361073|12|-0.243945|14|2022-05-05|1.78364|14|0.286292|7|-0.216847|7|2022-05-04|4.3783|7|0.349589|7|-0.139689|7
2022-05-06 17:45:25|EC.D.GLEFP.CASH.IP|7433|2022-05-04 10:57:00|2022-05-04 15:29:50|2303.5|944.5|4.41484|2022-05-06|0.04658|14|0.335196|14|-0.222321|7|2022-05-05|0.60617|15|0.501148|7|-0.972079|7|2022-05-04|1.23136|15|0.531915|7|-0.382328|7
2022-05-06 17:45:26|UD.D.TSLA.CASH.IP|13553|2022-05-04 10:56:50|2022-05-04 23:59:50|94799|1854.3|9.56706|2022-05-06|0.08011|15|0.634689|14|-0.657864|13|2022-05-05|0.0548|18|0.430597|14|-0.411998|13|2022-05-04|0.04627|16|0.668449|18|-0.69725|18
2022-05-06 17:45:27|EC.D.FP.CASH.IP|7518|2022-05-04 10:56:50|2022-05-04 15:29:50|4875|1924.9|2.17323|2022-05-06|0.30942|7|0.157978|12|-0.177445|12|2022-05-05|0.01615|15|0.190744|13|-0.279888|13|2022-05-04|0.29411|14|0.266913|7|-0.14277|7
2022-05-06 17:45:28|SH.D.UBERUS.CASH.IP|10345|2022-05-04 10:56:50|2022-05-04 23:59:50|2814|16078|5.46632|2022-05-06|0.03747|15|0.826446|13|-1.126126|8|2022-05-05|0.03712|19|0.475146|14|-0.78329|20|2022-05-04|0.03859|17|2.423378|11|-1.994402|11
2022-05-06 17:45:29|EG.D.ULNA.CASH.IP|6565|2022-05-04 10:56:50|2022-05-04 15:29:50|6847|135.6|7.91457|2022-05-06|1.23109|14|0.49151|12|-0.308869|7|2022-05-05|1.87384|15|0.171502|7|-0.256776|7|2022-05-04|6.61285|14|0.230714|7|-0.273303|7
2022-05-06 17:45:30|KA.D.ULVR.CASH.IP|6945|2022-05-04 10:56:50|2022-05-04 15:29:50|3622.5|1315.4|8.77441|2022-05-06|0.02507|15|0.110451|7|-0.110102|7|2022-05-05|4.20192|14|0.082645|11|-0.151203|11|2022-05-04|7.68988|14|0.358522|7|-0.124069|15
2022-05-06 17:45:30|SH.D.UPS.CASH.IP|6173|2022-05-04 13:30:00|2022-05-04 19:59:50|18381|750.1|2.25887|2022-05-06|0.39769|14|0.215029|13|-0.326761|13|2022-05-05|1.16361|19|0.347319|19|-0.367708|13|2022-05-04|0.93673|15|0.285939|18|-0.297903|13
2022-05-06 17:45:31|UD.D.VRMUS.CASH.IP|5349|2022-05-04 13:30:00|2022-05-04 19:59:50|135|4773.5|0.25235|2022-05-06|0.72324|16|0.75188|14|-0.78125|13|2022-05-05|0.66507|13|0.666667|13|-0.689655|14|2022-05-04|0.65765|13|0.675676|14|-0.680272|15
2022-05-06 17:45:32|SB.D.DIS.CASH.IP|9130|2022-05-04 10:56:40|2022-05-04 23:59:40|11034|2125.4|4.3876|2022-05-06|0.03469|15|0.241957|13|-0.69321|8|2022-05-05|0.01909|19|0.286636|19|-0.976043|20|2022-05-04|0.02425|15|0.614719|20|-0.633134|10
2022-05-06 17:45:33|SH.D.WFC.CASH.IP|7152|2022-05-04 11:00:00|2022-05-04 23:59:50|4591|7937.6|3.43936|2022-05-06|0.02243|16|2.790698|8|-0.338142|11|2022-05-05|0.02235|17|5.116279|8|-1.763787|20|2022-05-04|0.02336|18|23.237451|8|-0.695803|20
2022-05-06 17:45:34|UD.D.WYNN.CASH.IP|6196|2022-05-04 13:30:00|2022-05-04 19:59:50|7195|860.2|1.88761|2022-05-06|0.08418|15|0.516529|13|-0.340438|14|2022-05-05|0.17133|13|0.355215|13|-0.436251|13|2022-05-04|0.67936|18|0.694947|18|-0.506292|18
2022-05-06 17:45:35|UD.D.ZMUS.CASH.IP|6405|2022-05-04 10:49:40|2022-05-04 23:58:00|10080|782.9|3.61847|2022-05-06|0.76369|16|0.559569|14|-0.792854|14|2022-05-05|0.93971|19|1.04198|20|-1.419499|8|2022-05-04|1.25584|19|2.50495|9|-1.285347|20
2022-05-06 17:45:36|EJ.D.ZURZ.CASH.IP|5437|2022-05-04 10:56:50|2022-05-04 15:19:50|44560|191.3|13.44958|2022-05-06|5.32103|15|0.223514|7|-0.133601|7|2022-05-05|8.07155|15|0.423163|7|-0.177305|7|2022-05-04|4.46787|15|0.134138|7|-0.089908|7
2022-05-06 17:45:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:39|CS.D.BCHUSD.CFD.IP|19464|2022-05-04 10:57:00|2022-05-04 23:59:50|298.4|15.3|1.02257|2022-05-06|1.05104|6|0.327491|14|-0.417309|13|2022-05-05|0.96494|3|0.45377|15|-0.54263|15|2022-05-04|0.97413|23|0.417842|18|-0.365223|21
2022-05-06 17:45:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:48|EN.D.LGO.FWM2.IP|14146|2022-05-04 10:57:10|2022-05-04 21:56:00|1201|3.8|9.67079|2022-05-06|1.56732|14|0.307071|15|-0.297923|9|2022-05-05|0.99619|15|0.327869|21|-0.479193|15|2022-05-04|1.58542|13|0.455562|14|-0.350363|13
2022-05-06 17:45:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:49|SE.D.PANWUS.CASH.IP|6091|2022-05-04 13:30:00|2022-05-04 19:59:50|55332|477.2|8.26765|2022-05-06|1.90124|16|0.36275|16|-0.360603|17|2022-05-05|3.87878|19|0.577982|13|-0.656204|13|2022-05-04|8.02256|19|0.491233|18|-0.57064|18
2022-05-06 17:45:50|UA.D.ABNBUS.CASH.IP|9067|2022-05-04 10:57:20|2022-05-04 23:59:50|13740|1805.4|5.67841|2022-05-06|0.67279|15|0.914286|8|-0.962083|8|2022-05-05|0.67148|14|0.498295|13|-0.653595|13|2022-05-04|0.10703|14|0.668558|18|-0.723208|8
2022-05-06 17:45:51|UA.D.BIDU.CASH.IP|6867|2022-05-04 11:00:00|2022-05-04 23:57:40|11867|559.7|5.57906|2022-05-06|0.50654|17|1.694915|8|-1.309329|13|2022-05-05|1.27165|14|0.650776|13|-0.499142|13|2022-05-04|0.45486|18|4.42735|8|-1.515152|20
2022-05-06 17:45:52|UC.D.NVDA.CASH.IP|12732|2022-05-04 10:57:10|2022-05-04 23:59:50|18900|6153.3|8.35191|2022-05-06|0.04781|15|0.860963|12|-0.614473|13|2022-05-05|0.03373|19|0.549066|19|-0.457011|13|2022-05-04|0.02221|16|1.062334|18|-0.631063|18
2022-05-06 17:45:53|EZ.D.ROBINGREY.Month2.IP|4393|2022-05-04 11:00:00|2022-05-04 23:59:50|9.06|0|0|2022-05-06|0|8|0.58072|14|-0.592417|13|2022-05-05|0|8|1.114827|8|-3.720406|23|2022-05-04|0|8|0.484262|13|-2.965599|8
2022-05-06 17:45:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:45:55|UD.D.SPWR.CASH.IP|6001|2022-05-04 13:30:00|2022-05-04 19:59:50|1808|1310.7|4.45423|2022-05-06|6.20453|17|1.252236|14|-0.952948|13|2022-05-05|1.83391|13|0.692964|13|-1.306165|13|2022-05-04|0.69197|13|0.645508|18|-0.761697|18
2022-05-06 17:45:55|SE.D.NETUS.CASH.IP|6202|2022-05-04 13:30:00|2022-05-04 19:59:50|9040|3381|4.23603|2022-05-06|0.84991|13|1.496726|13|-1.414949|13|2022-05-05|1.87144|19|0.603671|14|-0.796123|13|2022-05-04|0.85561|18|0.922509|14|-0.717394|18
2022-05-06 17:45:56|UD.D.ZNGA.CASH.IP|5493|2022-05-04 13:30:00|2022-05-04 19:59:50|811|8423.7|0.09663|2022-05-06|0.12641|13|0.362757|13|-0.246609|17|2022-05-05|0.1195|14|0.23753|13|-0.120482|16|2022-05-04|0.11845|19|0.120048|14|-0.238095|13
2022-05-06 17:45:57|SI.D.ARKKUS.CASH.IP|6211|2022-05-04 13:30:00|2022-05-04 19:59:50|5240|3599.8|0.36735|2022-05-06|0.04223|13|0.644301|14|-0.66868|14|2022-05-05|0.02565|18|0.649351|13|-0.591599|13|2022-05-04|0.02959|19|1.070275|18|-0.619257|18
2022-05-06 17:45:58|SI.D.ARKGUS.CASH.IP|6179|2022-05-04 13:30:00|2022-05-04 19:59:50|3717|599.2|2.92928|2022-05-06|0.06303|16|0.491099|14|-0.481203|14|2022-05-05|1.19541|14|0.471436|13|-0.52012|13|2022-05-04|0.14732|13|0.933258|18|-0.543012|18
2022-05-06 17:45:58|SI.D.ARKQUS.CASH.IP|6209|2022-05-04 13:30:00|2022-05-04 19:59:50|5976|35.3|1.11817|2022-05-06|0.04306|16|0.346273|14|-0.289122|17|2022-05-05|0.04418|18|0.234276|19|-0.255929|13|2022-05-04|0.04782|15|0.660181|18|-0.466966|18
2022-05-06 17:45:59|SI.D.ARKFUS.CASH.IP|5680|2022-05-04 13:30:00|2022-05-04 19:59:50|2284|131.8|14.22549|2022-05-06|2.95018|14|0.514403|14|-0.556399|14|2022-05-05|7.40727|13|0.367985|13|-0.413034|13|2022-05-04|7.12691|18|1.111111|18|-0.641613|18
2022-05-06 17:46:00|SI.D.ARKWUS.CASH.IP|6212|2022-05-04 13:30:00|2022-05-04 19:59:50|6999|199.3|0.99188|2022-05-06|0.1736|17|0.5|14|-0.487567|14|2022-05-05|0.40886|16|0.325059|13|-0.398701|13|2022-05-04|0.07534|17|0.890163|18|-0.565231|18
2022-05-06 17:46:00|SI.D.PRNTUS.CASH.IP|2259|2022-05-04 13:30:00|2022-05-04 19:59:50|2530|5.5|23.81835|2022-05-06|6.75997|17|0.2537|14|-0.290216|16|2022-05-05|28.59087|17|0.165563|16|-0.207125|16|2022-05-04|0.39526|19|0.287474|16|-0.40783|18
2022-05-06 17:46:01|SI.D.IZRLUS.CASH.IP|640|2022-05-04 13:30:00|2022-05-04 19:59:50|2191|9.8|29.54604|2022-05-06|9.61001|17|0.44335|14|-0.589102|13|2022-05-05|70.1291|16|0.336215|19|-0.568182|17|2022-05-04|25.47874|19|0.188058|13|-0.376294|18
2022-05-06 17:46:01|UA.D.CANUS.CASH.IP|3725|2022-05-04 13:30:00|2022-05-04 19:59:50|392|2833.5|0.68788|2022-05-06|0.25781|16|0.550964|14|-1.385042|13|2022-05-05|0.27556|17|1.072386|13|-1.583113|13|2022-05-04|0.25923|19|0.819672|18|-0.826446|15
2022-05-06 17:46:03|UC.D.RIOTUS.CASH.IP|5997|2022-05-04 13:30:00|2022-05-04 19:59:50|1156|3870.2|1.64197|2022-05-06|1.70451|17|0.533618|14|-0.797607|13|2022-05-05|0.71404|13|0.888889|13|-0.883392|13|2022-05-04|0.09106|19|1.322002|18|-0.931966|18
2022-05-06 17:46:03|KN.D.HIVECN.CASH.IP|1638|2022-05-04 13:30:00|2022-05-04 19:59:50|184|3457.1|13.43706|2022-05-06|18.54031|15|1.092896|17|-0.564972|13|2022-05-05|8.18793|19|0.540541|18|-0.534759|18|2022-05-04|8.52369|16|0.537634|14|-1.010101|13
2022-05-06 17:46:04|SI.D.IWNUS.CASH.IP|6199|2022-05-04 13:30:00|2022-05-04 19:59:50|15537|111.4|0.78727|2022-05-06|0.05068|15|0.27007|13|-0.320556|13|2022-05-05|0.02785|19|0.288378|19|-0.140478|16|2022-05-04|0.13418|18|0.410542|18|-0.383015|18
2022-05-06 17:46:05|SI.D.IWO.CASH.IP|6202|2022-05-04 13:30:00|2022-05-04 19:59:50|23524|249.8|2.42805|2022-05-06|0.41232|16|0.248025|14|-0.239004|13|2022-05-05|0.89971|19|0.270636|19|-0.149391|14|2022-05-04|0.05214|16|0.376156|18|-0.370812|18
2022-05-06 17:46:06|SI.D.IWDUS.CASH.IP|6215|2022-05-04 13:30:00|2022-05-04 19:59:50|16202|1004.3|0.03381|2022-05-06|0.0162|15|0.146899|13|-0.133946|14|2022-05-05|0.01439|19|0.274095|19|-0.114032|19|2022-05-04|0.01138|16|0.309911|18|-0.3276|18
2022-05-06 17:46:07|SI.D.IWFUS.CASH.IP|6217|2022-05-04 13:30:00|2022-05-04 19:59:50|25507|71.9|0.05115|2022-05-06|0.04859|15|0.26351|14|-0.253396|14|2022-05-05|0.03807|19|0.399484|19|-0.181908|19|2022-05-04|0.03066|16|0.591165|18|-0.421599|18
2022-05-06 17:46:07|KA.D.IWVLLN.CASH.IP|3718|2022-05-04 10:57:20|2022-05-04 15:29:50|3541|94.4|25.3166|2022-05-06|8.01411|15|1.25535|12|-1.239786|12|2022-05-05|19.08996|14|1.094583|12|-0.25203|12|2022-05-04|12.72915|14|0.368063|14|-0.449312|12
2022-05-06 17:46:09|CS.D.LTCUSD.CFE.IP|18940|2022-05-04 10:57:20|2022-05-04 23:59:50|105.69|10.9|1.10125|2022-05-06|1.12815|6|0.503158|13|-0.663883|13|2022-05-05|1.03833|1|0.659998|15|-0.699301|15|2022-05-04|1.0374|21|0.914877|15|-0.429226|18
2022-05-06 17:46:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:46:10|OP.D.SPX5.4000C.IP|17829|2022-05-04 10:57:30|2022-05-04 23:59:40|340.31|0|0.95407|2022-05-06|1.00072|8|2.482046|12|-2.058997|14|2022-05-05|0.7293|10|3.070078|19|-1.645025|18|2022-05-04|0.72853|19|4.112943|18|-3.404655|18
2022-05-06 17:46:12|OP.D.SPX2.4000C.IP|17805|2022-05-04 10:57:30|2022-05-04 23:59:40|430.93|0|0.69359|2022-05-06|0.70573|8|1.657703|12|-1.296601|17|2022-05-05|0.5701|10|1.595791|19|-1.236481|19|2022-05-04|0.57202|19|2.725624|18|-2.319552|18
2022-05-06 17:46:13|OP.D.SPX3.4000C.IP|17823|2022-05-04 10:57:30|2022-05-04 23:59:40|501.87|0|0.57588|2022-05-06|0.58034|8|1.356631|12|-1.279937|14|2022-05-05|0.48458|10|1.653284|19|-1.037272|19|2022-05-04|0.48716|19|2.231068|18|-1.907251|18
2022-05-06 17:46:15|OP.D.SPX5.4250C.IP|17817|2022-05-04 10:57:30|2022-05-04 23:59:40|154.58|0|2.40648|2022-05-06|2.64353|8|5.421512|13|-4.916214|14|2022-05-05|1.63623|7|5.770609|19|-4.202358|18|2022-05-04|1.63369|19|6.607715|18|-4.967888|18
2022-05-06 17:46:16|OP.D.SPX2.4250C.IP|17798|2022-05-04 10:57:30|2022-05-04 23:59:40|254.94|0|1.22809|2022-05-06|1.2758|8|2.228516|12|-2.090328|17|2022-05-05|0.96509|10|2.653339|19|-1.90293|16|2022-05-04|0.97247|19|3.673104|18|-3.098081|18
2022-05-06 17:46:18|OP.D.SPX3.4250C.IP|17816|2022-05-04 10:57:30|2022-05-04 23:59:40|331.15|0|0.90031|2022-05-06|0.91918|8|1.711407|12|-2.018424|14|2022-05-05|0.73833|10|2.085655|19|-1.415859|19|2022-05-04|0.74221|19|2.82013|18|-2.398677|18
2022-05-06 17:46:19|OP.D.SPX5.4500C.IP|17805|2022-05-04 10:57:30|2022-05-04 23:59:40|35.83|0|9.75496|2022-05-06|10.52432|6|14.243028|13|-13.234143|14|2022-05-05|7.22429|7|11.521084|19|-11.278195|18|2022-05-04|7.20577|19|11.719182|18|-9.457093|18
2022-05-06 17:46:21|OP.D.SPX2.4500C.IP|17801|2022-05-04 10:57:30|2022-05-04 23:59:40|120.09|0|2.82813|2022-05-06|3.01607|8|4.789442|13|-3.790866|17|2022-05-05|2.06071|7|4.122556|15|-3.809301|16|2022-05-04|2.0983|19|5.252737|18|-4.374643|18
2022-05-06 17:46:22|OP.D.SPX3.4500C.IP|17816|2022-05-04 10:57:30|2022-05-04 23:59:40|192.36|0|1.63458|2022-05-06|1.70584|10|2.239233|12|-3.34541|14|2022-05-05|1.28377|10|2.734697|19|-2.309223|19|2022-05-04|1.2931|19|3.676862|18|-3.338105|18
2022-05-06 17:46:24|OP.D.SPX5.4000P.IP|17822|2022-05-04 10:57:30|2022-05-04 23:59:40|52.68|0|3.22399|2022-05-06|2.02393|13|3.291914|12|-3.943377|14|2022-05-05|2.18132|19|4.071987|19|-3.523245|19|2022-05-04|2.63465|15|5.00618|18|-5.60397|18
2022-05-06 17:46:25|OP.D.SPX2.4000P.IP|17802|2022-05-04 10:57:30|2022-05-04 23:59:40|139.3|0|1.45508|2022-05-06|1.10579|14|1.942948|7|-1.73041|12|2022-05-05|1.15359|19|2.052063|15|-2.046754|16|2022-05-04|1.30174|15|2.729327|18|-3.063732|18
2022-05-06 17:46:26|OP.D.SPX3.4000P.IP|17825|2022-05-04 10:57:30|2022-05-04 23:59:40|195.74|0|1.08002|2022-05-06|0.8678|14|1.064259|13|-1.492034|7|2022-05-05|0.89661|19|1.543932|14|-1.591174|19|2022-05-04|0.98185|15|2.071376|18|-3.003152|18
2022-05-06 17:46:28|OP.D.SPX5.4250P.IP|17815|2022-05-04 10:57:50|2022-05-04 23:59:40|116.95|0|1.5439|2022-05-06|1.05325|14|1.888955|14|-2.663473|12|2022-05-05|1.1085|19|2.282853|19|-3.625954|19|2022-05-04|1.26732|15|4.026294|18|-4.926504|18
2022-05-06 17:46:29|OP.D.SPX2.4250P.IP|17798|2022-05-04 10:57:40|2022-05-04 23:59:40|213.31|0|0.96245|2022-05-06|0.74857|14|1.350281|7|-1.641732|12|2022-05-05|0.77531|19|1.438724|15|-1.457856|16|2022-05-04|0.85381|15|2.568856|18|-2.898063|18
2022-05-06 17:46:31|OP.D.SPX3.4250P.IP|17818|2022-05-04 10:57:40|2022-05-04 23:59:40|275.02|0|0.77989|2022-05-06|0.63458|14|0.924558|14|-1.296327|12|2022-05-05|0.65343|19|1.168209|14|-1.536574|19|2022-05-04|0.70473|15|1.993386|18|-2.373167|18
2022-05-06 17:46:33|OP.D.SPX5.4500P.IP|17821|2022-05-04 10:57:40|2022-05-04 23:59:40|248.2|0|0.78535|2022-05-06|0.58508|14|1.471033|14|-2.104658|12|2022-05-05|0.60697|19|1.202067|19|-2.399133|19|2022-05-04|0.66272|15|3.128562|18|-3.875077|18
2022-05-06 17:46:34|OP.D.SPX2.4500P.IP|17804|2022-05-04 10:57:40|2022-05-04 23:59:40|328.46|0|0.64189|2022-05-06|0.51347|14|1.052217|14|-1.495159|12|2022-05-05|0.52908|19|0.866317|19|-1.758598|19|2022-05-04|0.57046|15|2.336813|18|-2.639427|18
2022-05-06 17:46:35|OP.D.SPX3.4500P.IP|17816|2022-05-04 10:57:40|2022-05-04 23:59:40|386.23|0|0.56608|2022-05-06|0.46854|14|0.87228|14|-1.222544|12|2022-05-05|0.48012|19|0.771752|14|-1.449447|19|2022-05-04|0.51116|15|1.869659|18|-2.122016|18
2022-05-06 17:46:37|OP.D.SPX4.4250C.IP|17817|2022-05-04 10:57:40|2022-05-04 23:59:40|191.35|0|1.77496|2022-05-06|1.89569|8|3.077784|12|-4.268439|14|2022-05-05|1.30532|7|4.000335|15|-3.340339|19|2022-05-04|1.30694|19|5.056261|18|-4.227642|18
2022-05-06 17:46:38|OP.D.SPX4.4250P.IP|17817|2022-05-04 10:57:40|2022-05-04 23:59:40|152.72|0|1.2569|2022-05-06|0.91516|14|1.574251|13|-2.172035|12|2022-05-05|0.9545|19|1.800697|19|-2.510075|19|2022-05-04|1.07614|15|3.483777|18|-3.891871|18
2022-05-06 17:46:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:46:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:46:40|IR.D.02YEAR100.FWM2.IP|9311|2022-05-04 22:00:00|2022-05-04 23:59:50|10551.3|60.9|0.01407|2022-05-06|0.01896|14|0.029422|12|-0.027516|12|2022-05-05|0.01895|0|0.011386|20|-0.015184|15|2022-05-04|0.01895|22|0.009476|22|-0.004739|22
2022-05-06 17:46:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-06|0.01896|14|0.029422|12|-0.027516|12|2022-05-05|0.01895|0|0.011386|20|-0.015184|15|2022-05-04|0.01895|22|0.009476|22|-0.004739|22
2022-05-06 17:46:41|UB.D.HOODUS.CASH.IP|6454|2022-05-04 11:00:00|2022-05-04 23:59:50|1051|5451.1|3.10938|2022-05-06|0.23697|17|1.25|11|-1.245211|10|2022-05-05|0.7121|15|1.225259|9|-1.759259|23|2022-05-04|0.09225|23|1.095618|13|-1.873767|8
2022-05-06 17:46:43|CS.D.EOSUSD.CFD.IP|18648|2022-05-04 10:57:50|2022-05-04 23:59:50|221.6|9.5|1.10551|2022-05-06|1.13964|17|0.416988|13|-0.535062|13|2022-05-05|1.03413|0|0.649318|15|-0.792804|18|2022-05-04|1.0411|23|0.501775|18|-0.395402|18
2022-05-06 17:46:44|CS.D.ADAUSD.CFE.IP|18337|2022-05-04 10:57:50|2022-05-04 23:59:50|89.16|6.3|1.71322|2022-05-06|1.78036|10|0.367406|13|-0.45674|13|2022-05-05|1.54671|11|0.47865|15|-0.62281|18|2022-05-04|1.57748|23|0.704385|21|-0.60234|18
2022-05-06 17:46:45|CS.D.XLMUSD.CFD.IP|9753|2022-05-04 10:57:50|2022-05-04 23:59:30|18.38|3.6|1.15312|2022-05-06|1.17805|5|0.592768|9|-0.364299|13|2022-05-05|1.07487|3|0.412736|16|-0.353982|22|2022-05-04|1.0906|23|0.522648|2|-0.231348|7
2022-05-06 17:46:46|IR.D.FGBX.FWM2.IP|14467|2022-05-04 10:58:00|2022-05-04 19:59:50|17095|8.9|9.62747|2022-05-06|1.20489|12|0.11897|7|-0.201673|7|2022-05-05|0.60175|12|0.222756|0|-0.117599|11|2022-05-04|1.71594|7|0.128813|18|-0.105603|0
2022-05-06 17:46:47|IR.D.FGBS.FWM2.IP|8754|2022-05-04 10:57:50|2022-05-04 19:59:50|11021.5|126.5|8.16268|2022-05-06|0.01363|17|0.013629|12|-0.022703|7|2022-05-05|5.11511|11|0.013605|11|-0.013614|11|2022-05-04|6.59183|7|0.01362|18|-0.031792|0
2022-05-06 17:46:48|IX.D.HSTECH.IFU.IP|15760|2022-05-04 10:58:20|2022-05-04 23:59:50|4373.4|7.6|8.89458|2022-05-06|0.09804|2|0.670522|5|-0.57446|1|2022-05-05|0.09238|3|0.275526|1|-0.28576|1|2022-05-04|0.09269|2|0.447166|1|-0.38648|18
2022-05-06 17:46:50|IX.D.TOPIX.IFU.IP|15126|2022-05-04 10:57:50|2022-05-04 23:59:40|1939.9|5.2|0.10355|2022-05-06|0.10452|6|0.157348|12|-0.099795|17|2022-05-05|0.10305|5|0.159151|19|-0.094982|16|2022-05-04|0.1029|22|0.158011|18|-0.188679|18
2022-05-06 17:46:51|CS.D.UNIUSD.CFE.IP|13269|2022-05-04 10:58:10|2022-05-04 23:59:50|788.05|4|1.46749|2022-05-06|1.45392|17|0.64155|5|-0.574086|13|2022-05-05|1.36308|2|1.245837|15|-0.720072|16|2022-05-04|1.37298|23|0.560676|17|-0.728746|18
2022-05-06 17:46:53|CS.D.LNKUSD.CFE.IP|18954|2022-05-04 10:58:00|2022-05-04 23:59:50|1211.06|13.1|1.52432|2022-05-06|1.57236|3|0.529993|13|-0.353687|13|2022-05-05|1.41067|0|0.415479|15|-0.514931|19|2022-05-04|1.41922|22|0.554879|19|-0.378297|1
2022-05-06 17:46:54|CS.D.DOTUSD.CFE.IP|19265|2022-05-04 10:58:00|2022-05-04 23:59:50|1624.1|14.8|1.18584|2022-05-06|1.22808|5|0.477859|4|-0.603977|13|2022-05-05|1.09561|3|0.67121|15|-0.718614|15|2022-05-04|1.10286|23|0.551595|18|-0.411403|18
2022-05-06 17:46:55|CS.D.DOGUSD.CFE.IP|7978|2022-05-04 10:58:00|2022-05-04 23:56:50|13.5|2.3|1.55|2022-05-06|1.56311|5|0.325203|13|-0.240964|13|2022-05-05|1.47105|3|0.892857|13|-0.550747|15|2022-05-04|1.48836|22|0.463679|18|-0.301205|18
2022-05-06 17:46:56|CO.D.CFI.FWM1.IP|7311|2022-05-04 10:58:00|2022-05-04 15:59:50|8888|3.9|11.40971|2022-05-06|5.6961|7|0.351224|9|-0.755585|13|2022-05-05|4.38256|12|0.351339|11|-0.524157|7|2022-05-04|4.72981|6|0.36376|7|-0.513171|10
2022-05-06 17:46:58|OP.D.SPX3.4750C.IP|17799|2022-05-04 10:58:10|2022-05-04 23:59:40|91.03|0|3.72355|2022-05-06|3.95303|17|4.871155|14|-5.628249|14|2022-05-05|2.75948|7|4.586835|18|-5.729082|19|2022-05-04|2.80614|19|5|18|-6.038162|18
2022-05-06 17:46:59|OP.D.SPX3.5000C.IP|17754|2022-05-04 10:58:10|2022-05-04 23:59:40|31.71|0|9.90408|2022-05-06|10.52244|5|7.560484|14|-8.53478|14|2022-05-05|8.00012|7|8.150183|14|-9.111827|19|2022-05-04|8.41123|19|8.485363|18|-11.061117|18
2022-05-06 17:47:01|OP.D.SPX3.4750P.IP|17812|2022-05-04 10:58:10|2022-05-04 23:59:40|534.9|0|0.41594|2022-05-06|0.34935|14|0.787826|14|-1.107078|12|2022-05-05|0.35713|19|0.56008|17|-0.770773|7|2022-05-04|0.37618|15|1.694361|18|-1.927691|18
2022-05-06 17:47:02|OP.D.SPX3.5000P.IP|17804|2022-05-04 10:58:10|2022-05-04 23:59:40|725.58|0|0.31196|2022-05-06|0.26649|14|0.674791|14|-0.950884|12|2022-05-05|0.27171|19|0.547882|19|-1.124237|19|2022-05-04|0.28343|15|1.465431|18|-1.67253|18
2022-05-06 17:47:04|OP.D.SPX5.4750C.IP|15447|2022-05-04 10:58:20|2022-05-04 23:59:40|2.23|0|94.99741|2022-05-06|85.37456|6|41.573034|13|-34.020619|14|2022-05-05|52.25371|5|46.391753|14|-27.699531|18|2022-05-04|60.31503|22|29.850746|18|-44.88189|18
2022-05-06 17:47:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:47:06|OP.D.SPX5.4750P.IP|17806|2022-05-04 10:58:10|2022-05-04 23:59:40|463.9|0|0.45674|2022-05-06|0.36956|14|1.004234|14|-1.440532|12|2022-05-05|0.37953|19|0.82606|19|-1.667081|19|2022-05-04|0.40098|15|2.101762|18|-2.586885|18
2022-05-06 17:47:08|OP.D.SPX5.5000P.IP|17807|2022-05-04 10:58:10|2022-05-04 23:59:40|711.16|0|0.31476|2022-05-06|0.2673|14|0.733355|14|-1.048375|12|2022-05-05|0.27261|19|0.603047|19|-1.230438|19|2022-05-04|0.28334|15|1.487492|18|-1.840356|18
2022-05-06 17:47:09|OP.D.SPX2.4750C.IP|17779|2022-05-04 10:58:10|2022-05-04 23:59:40|37.32|0|9.41085|2022-05-06|10.25972|17|9.263393|13|-11.415525|14|2022-05-05|6.64501|7|8.608971|15|-7.772021|16|2022-05-04|6.94995|19|7.991453|18|-7.789474|18
2022-05-06 17:47:10|OP.D.SPX2.5000C.IP|16895|2022-05-04 10:58:20|2022-05-04 23:59:40|5.69|0|34.63249|2022-05-06|32.07575|6|16.632444|7|-19.568567|14|2022-05-05|27.23645|5|17.078652|15|-13.953488|16|2022-05-04|30.97639|22|15.681818|18|-30.877743|18
2022-05-06 17:47:12|OP.D.SPX2.4750P.IP|17796|2022-05-04 10:58:10|2022-05-04 23:59:40|495.69|0|0.43794|2022-05-06|0.36103|14|0.889461|14|-1.269478|12|2022-05-05|0.36991|19|0.732044|19|-1.487643|19|2022-05-04|0.39133|15|1.980198|18|-2.247839|18
2022-05-06 17:47:13|OP.D.SPX2.5000P.IP|17801|2022-05-04 10:58:10|2022-05-04 23:59:40|713.56|0|0.31401|2022-05-06|0.26671|14|0.706666|14|-1.007594|12|2022-05-05|0.272|19|0.581115|19|-1.183783|19|2022-05-04|0.28346|15|1.560638|18|-1.778206|18
2022-05-06 17:47:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-06 17:47:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-06|0.32111|8|0.102105|8|-0.133428|8|2022-05-05|0.04113|14|0.077077|12|-0.077767|13|2022-05-04|0.90539|14|0.046512|9|-0.147538|6