2022-05-04 10:53:31|IX.D.SPTRD.IFE.IP|12330|2022-05-02 21:45:10|2022-05-02 23:59:50|4153.74|139.8|0.01284|2022-05-04|0.01432|10|0.041811|7|-0.041916|7|2022-05-03|0.00955|15|0.186384|18|-0.156194|14|2022-05-02|0.00966|14|0.164828|19|-0.172328|7
2022-05-04 10:53:32|IX.D.RUSSELL.IFM.IP|12208|2022-05-02 21:45:10|2022-05-02 23:59:50|1878.1|17.3|0.01596|2022-05-04|0.01574|10|0.042088|8|-0.047331|7|2022-05-03|0.01577|17|0.256767|13|-0.201399|14|2022-05-02|0.01598|14|0.322425|13|-0.166416|7
2022-05-04 10:53:33|IX.D.DOW.IFE.IP|12589|2022-05-02 21:45:10|2022-05-02 23:59:50|33040.2|14.3|0.01205|2022-05-04|0.01083|10|0.039173|7|-0.046768|7|2022-05-03|0.00722|15|0.157548|18|-0.129711|19|2022-05-02|0.00726|14|0.162687|18|-0.159082|7
2022-05-04 10:53:35|IX.D.FANG.IFM.IP|12606|2022-05-02 21:45:10|2022-05-02 23:59:50|5514.6|0|0.06663|2022-05-04|0.05451|10|0.083468|4|-0.072627|8|2022-05-03|0.03248|17|0.269866|18|-0.311933|14|2022-05-02|0.03302|19|0.557004|8|-0.236097|13
2022-05-04 10:53:36|IX.D.NASDAQ.IFM.IP|13145|2022-05-02 21:45:10|2022-05-02 23:59:50|13054.9|53.6|0.01437|2022-05-04|0.01523|1|0.084719|4|-0.070056|2|2022-05-03|0.00761|17|0.276403|13|-0.264014|14|2022-05-02|0.00772|19|0.277267|13|-0.207837|13
2022-05-04 10:53:37|IX.D.ASX.IFD.IP|10966|2022-05-02 21:45:10|2022-05-02 23:59:50|7317|5.7|0.03193|2022-05-04|0.01365|0|0.054375|0|-0.041139|7|2022-05-03|0.01361|3|0.095746|4|-0.156857|4|2022-05-02|0.01363|3|0.116158|13|-0.211647|23
2022-05-04 10:53:38|TM.D.BOVESPA.IFM.IP|3193|2022-05-03 12:00:00|2022-05-03 21:01:10|105720|55.7|0.32448||10000||0||0||2022-05-03|0.10492|17|0.123299|18|-0.117614|12|2022-05-02|0.10368|21|0.10426|19|-0.159955|13
2022-05-04 10:53:39|IX.D.CAC.IFM.IP|9799|2022-05-02 21:46:10|2022-05-02 23:59:50|6434|8.4|0.03051|2022-05-04|0.01546|7|0.066545|7|-0.066398|7|2022-05-03|0.0154|8|0.151983|6|-0.13301|6|2022-05-02|0.0155|7|0.374366|7|-0.288112|7
2022-05-04 10:53:40|IX.D.XINHUA.IFM.IP|11442|2022-05-02 21:46:10|2022-05-02 23:59:50|13292.4|12.2|3.65485|2022-05-04|0.07467|1|0.085923|1|-0.112129|1|2022-05-03|0.07447|19|0.167376|1|-0.1164|1|2022-05-02|0.07524|20|0.101883|1|-0.435321|1
2022-05-04 10:53:41|IX.D.HSCHIN.IFU.IP|11597|2022-05-02 21:46:10|2022-05-02 23:59:50|7159.2|19.2|0.15386|2022-05-04|0.08381|2|0.180205|1|-0.222006|1|2022-05-03|0.08229|3|0.350444|1|-0.179563|13|2022-05-02|0.32667|20|0.182864|13|-0.214459|13
2022-05-04 10:53:42|IX.D.DEN25.IFM.IP|1739|2022-05-03 07:01:10|2022-05-03 14:54:50|1733.2|0|0.05752|2022-05-04|0.05749|7|0.109378|7|-0.057773|10|2022-05-03|0.05749|9|0.137773|7|-0.120254|7|2022-05-02|0.05728|7|1.565301|8|-0.799626|8
2022-05-04 10:53:43|IX.D.EMGMKT.IFE.IP|7680|2022-05-02 22:00:00|2022-05-02 23:59:50|1058.8|15.6|0.07553|2022-05-04|0.09383|0|0.056391|0|-0.084372|1|2022-05-03|0.04693|19|0.122203|1|-0.0938|13|2022-05-02|0.04728|14|0.132551|13|-0.188893|21
2022-05-04 10:53:44|IX.D.STXE.IFM.IP|9682|2022-05-02 21:46:10|2022-05-02 23:59:50|3736.58|97.7|0.03762|2022-05-04|0.03991|6|0.066663|7|-0.066619|7|2022-05-03|0.03985|8|0.107258|13|-0.132928|6|2022-05-02|0.04007|10|0.294777|13|-0.161854|7
2022-05-04 10:53:45|IX.D.FTSE.CFD.IP|11108|2022-05-02 21:46:10|2022-05-02 23:59:50|7463.6|12.7|0.02793|2022-05-04|0.01326|7|0.099233|7|-0.059528|7|2022-05-03|0.01328|14|0.093567|7|-0.103266|15|2022-05-02|0.0536|3|0.220235|13|-0.143027|7
2022-05-04 10:53:46|KB.D.MID250.CASH.IP|4276|2022-05-03 07:15:00|2022-05-03 15:29:50|20559.08|0|0|2022-05-04|0|7|0.020806|8|-0.043317|7|2022-05-03|0|7|0.024798|7|-0.066743|13||10000||0||0|
2022-05-04 10:53:47|IX.D.DAX.IFMM.IP|11147|2022-05-02 21:46:10|2022-05-02 23:59:50|13954.9|6.6|0.02419|2022-05-04|0.00999|7|0.103327|7|-0.067842|9|2022-05-03|0.00996|8|0.107033|7|-0.117478|6|2022-05-02|0.01|10|0.254198|13|-0.225738|7
2022-05-04 10:53:48|TM.D.MDAX.IFM.IP|4309|2022-05-03 06:10:00|2022-05-03 19:59:50|29823|0.1|28.92213|2022-05-04|19.90849|7|7.307055|6|-0.106877|7|2022-05-03|4.14613|19|0.087102|18|-0.178475|6|2022-05-02|15.6116|13|1.039289|8|-1.64428|6
2022-05-04 10:53:49|TM.D.TECDAX.IFM.IP|3082|2022-05-03 06:00:00|2022-05-03 19:42:30|3028.3|0|45.49915|2022-05-04|43.0642|7|1.386688|7|-0.36062|6|2022-05-03|27.952|16|1.403428|18|-0.097902|13|2022-05-02|21.2253|17|1.413463|19|-0.508897|7
2022-05-04 10:53:49|TM.D.ATHENS.IFM.IP|909|2022-05-03 07:15:30|2022-05-03 14:19:00|2171.4|2.3|46.72897|2022-05-04|60.19369|8|0.091697|10|-0.183984|8|2022-05-03|71.16773|9|0.257639|7|-0.264366|11||10000||0||0|
2022-05-04 10:53:50|IX.D.HANGSENG.IFU.IP|12227|2022-05-02 21:46:10|2022-05-02 23:59:50|20847.5|15.8|0.06414|2022-05-04|0.02394|2|0.135831|1|-0.25501|1|2022-05-03|0.02366|5|0.204553|1|-0.156773|13|2022-05-02|0.14363|20|0.151982|15|-0.219173|13
2022-05-04 10:53:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:53:52|IX.D.NIFTY.IFM.IP|10500|2022-05-02 21:46:10|2022-05-02 23:59:50|16984.3|3503.2|0.03914|2022-05-04|0.02347|2|0.261399|3|-0.23097|8|2022-05-03|0.02348|2|0.113018|10|-0.075659|6|2022-05-02|0.0235|9|0.158771|9|-0.105598|10
2022-05-04 10:53:53|IX.D.MIB.IFM.IP|10035|2022-05-02 21:46:10|2022-05-02 23:59:50|23939.6|2.6|1.4267|2022-05-04|0.06199|7|0.08252|7|-0.076928|5|2022-05-03|0.06191|19|0.114172|13|-0.104618|6|2022-05-02|0.06243|10|0.449413|7|-0.67386|8
2022-05-04 10:53:54|IX.D.NIKKEI.IFD.IP|8420|2022-05-02 21:46:10|2022-05-02 23:59:50|26817.2|7.7|0.02624|2022-05-04|0.02578|1|0.046139|5|-0.055413|7|2022-05-03|0.02587|17|0.13044|13|-0.092388|19|2022-05-02|0.02604|5|0.187058|13|-0.121804|7
2022-05-04 10:53:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:53:56|IX.D.AEX.IFM.IP|8139|2022-05-02 21:48:30|2022-05-02 23:59:50|698.63|3.5|0.03361|2022-05-04|0.01419|7|0.070776|7|-0.099157|7|2022-05-03|0.01419|8|0.142668|7|-0.18494|6|2022-05-02|0.01429|7|0.259538|13|-0.348619|7
2022-05-04 10:53:57|IX.D.OBX.IFM.IP|8782|2022-05-02 21:46:10|2022-05-02 23:59:50|1099.39|0.1|8.86578|2022-05-04|0.13444|6|0.1124|7|-0.272389|7|2022-05-03|0.1348|17|0.114166|7|-0.345448|14|2022-05-02|0.13576|3|0.498088|8|-1.016608|7
2022-05-04 10:53:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:53:58|IX.D.SINGAPORE.IFM.IP|8501|2022-05-02 21:50:10|2022-05-02 23:59:50|312.87|4|16.22551|2022-05-04|5.83404|0|0.143266|0|-0.079327|1|2022-05-03|0.19121|23|0.175618|12|-0.175562|13|2022-05-02|0.19183|23|0.113115|13|-0.128423|13
2022-05-04 10:53:59|IX.D.SAF.IFMMX.IP|11343|2022-05-02 21:46:10|2022-05-02 23:59:50|64668|1.7|5.17356|2022-05-04|0.07784|1|0.098527|7|-0.087577|7|2022-05-03|0.0768|3|0.104037|14|-0.158618|6|2022-05-02|0.07718|7|0.127002|13|-0.090012|7
2022-05-04 10:54:00|IX.D.IBEX.IFM.IP|9310|2022-05-02 21:46:10|2022-05-02 23:59:50|8470.6|2|1.98166|2022-05-04|0.05829|7|0.069772|7|-0.076902|5|2022-05-03|0.05835|8|0.182447|7|-0.166788|6|2022-05-02|0.05861|7|0.477088|8|-0.362031|8
2022-05-04 10:54:01|IX.D.OMX.IFM.IP|10210|2022-05-02 21:46:10|2022-05-02 23:59:50|2028.03|13.2|0.05222|2022-05-04|0.02477|7|0.178501|6|-0.234015|7|2022-05-03|0.02455|7|0.123084|7|-0.110334|7|2022-05-02|0.02456|10|1.026216|8|-0.534623|7
2022-05-04 10:54:02|IX.D.SMI.IFM.IP|9505|2022-05-02 21:46:10|2022-05-02 23:59:50|11993|3.6|0.02725|2022-05-04|0.01669|6|0.087869|7|-0.208767|7|2022-05-03|0.01659|8|0.083301|7|-0.178696|7|2022-05-02|0.01659|7|0.485656|8|-0.263762|7
2022-05-04 10:54:04|IX.D.TAIEX.IFU.IP|12124|2022-05-02 21:46:10|2022-05-02 23:59:50|16399.8|19.2|0.04157|2022-05-04|0.02416|1|0.105673|1|-0.057591|7|2022-05-03|0.02423|1|0.11066|6|-0.100042|1|2022-05-02|0.08524|7|0.183604|19|-0.162851|0
2022-05-04 10:54:04|KB.D.TK.CASH.IP|713|2022-05-03 07:15:00|2022-05-03 15:29:00|6059.68|0|0|2022-05-04|0|7|0||0||2022-05-03|0|7|0||0|||10000||0||0|
2022-05-04 10:54:05|CC.D.VSTOXX.UNC.IP|5386|2022-05-03 00:15:00|2022-05-03 19:59:50|30.05|4.2|0.3333|2022-05-04|0.26408|9|0.402414|6|-0.664011|3|2022-05-03|0.25034|11|0.424698|15|-0.57161|0|2022-05-02|0.24302|17|0.463679|13|-0.842171|4
2022-05-04 10:54:06|CC.D.VIX.UME.IP|5570|2022-05-02 22:00:00|2022-05-02 23:59:10|30.77|9.4|0.43742|2022-05-04|0.55466|7|0.139616|2|-0.174095|6|2022-05-03|0.51615|11|0.375427|19|-0.468227|18|2022-05-02|0.49037|18|0.587851|22|-0.764575|13
2022-05-04 10:54:06|IR.D.FGBM.FWM2.IP|6122|2022-05-03 00:15:00|2022-05-03 19:59:50|12672|73.8|6.25345|2022-05-04|2.86895|7|0.015804|6|-0.031561|0|2022-05-03|0.95392|9|0.023607|10|-0.031489|7|2022-05-02|5.15138|17|0.02359|0|-0.031424|13
2022-05-04 10:54:07|IR.D.FLG.FWM1.IP|4629|2022-05-03 07:00:00|2022-05-03 16:59:50|11796|32.7|6.19812|2022-05-04|5.65447|7|0.034011|7|-0.042499|7|2022-05-03|2.51052|7|0.042351|12|-0.068062|7||10000||0||0|
2022-05-04 10:54:08|IR.D.ULTRA100.FWM2.IP|7813|2022-05-02 22:00:00|2022-05-02 23:58:40|15762.1|12.1|0.02087|2022-05-04|0.02517|10|0.049276|7|-0.059425|5|2022-05-03|0.02508|13|0.088386|13|-0.059672|7|2022-05-02|0.02512|8|0.088583|14|-0.078711|1
2022-05-04 10:54:09|IR.D.BOND100.FWM2.IP|6570|2022-05-02 22:00:00|2022-05-02 23:59:00|13927.7|24|0.01621|2022-05-04|0.02856|10|0.044356|6|-0.033712|6|2022-05-03|0.02848|13|0.066891|13|-0.044871|15|2022-05-02|0.02851|11|0.045295|18|-0.05586|12
2022-05-04 10:54:09|IR.D.10YEAR100.FWM2.IP|7918|2022-05-02 22:00:00|2022-05-02 23:59:00||88|0.01233|2022-05-04|0.03375|10|0.02705|5|-0.013537|6|2022-05-03|0.03367|14|0.039646|12|-0.026149|12|2022-05-02|0.03363|8|0.07851|14|-0.026957|12
2022-05-04 10:54:10|IR.D.JGB.FWM2.IP|585|2022-05-02 23:45:00|2022-05-02 23:46:40|14925|0.4|23.42645|2022-05-04|0.0402|7|0.006701|7|-0.006702|10|2022-05-03|0.04019|0|0.020096|14|-0.020087|17|2022-05-02|0.07035|23|0.013399|14|-0.013388|0
2022-05-04 10:54:11|CC.D.FGBL.UME.IP|6386|2022-05-03 06:05:00|2022-05-03 19:59:50|15316.4|93.3|1.16764|2022-05-04|0.29423|7|0.037217|7|-0.037225|7|2022-05-03|0.01027|7|0.042842|12|-0.080114|7|2022-05-02|0.01017|13|0.037718|14|-0.060442|7
2022-05-04 10:54:11|IR.D.FOAT.FWM2.IP|7218|2022-05-03 00:15:00|2022-05-03 18:59:50|14533|25.1|11.26286|2022-05-04|2.04677|7|0.034495|7|-0.082679|0|2022-05-03|1.4605|7|0.054847|12|-0.055028|7|2022-05-02|4.5255|13|0.034305|6|-0.054911|7
2022-05-04 10:54:12|IR.D.FBTP.FWM2.IP|5549|2022-05-03 06:01:00|2022-05-03 16:59:50|12913|24.7|7.45908|2022-05-04|2.3383|7|0.046512|9|-0.147538|6|2022-05-03|1.17015|7|0.061648|12|-0.054121|7|2022-05-02|2.08621|13|0.06127|6|-0.061482|7
2022-05-04 10:54:13|IR.D.05YEAR100.FWM2.IP|7604|2022-05-02 22:00:00|2022-05-02 23:59:40|11220.9|64.3|0.01074|2022-05-04|0.01782|10|0.014267|6|-0.014277|6|2022-05-03|0.01778|13|0.028503|12|-0.028537|6|2022-05-02|0.01777|8|0.041832|14|-0.021348|12
2022-05-04 10:54:14|CC.D.DX.UME.IP|10163|2022-05-03 00:00:00|2022-05-03 20:59:50|10329.7|1.3|0.04812|2022-05-04|0.04836|5|0.019364|7|-0.022265|8|2022-05-03|0.04833|6|0.029078|11|-0.041655|11|2022-05-02|0.04827|18|0.073636|14|-0.035837|14
2022-05-04 10:54:15|CS.D.BITCOIN.CFE.IP|12119|2022-05-02 21:45:40|2022-05-02 23:59:50|38463.7|9.6|0.29295|2022-05-04|0.28795|10|0.188925|7|-0.218413|7|2022-05-03|0.29058|8|0.347751|3|-0.158452|18|2022-05-02|0.28755|6|0.415031|13|-0.249227|18
2022-05-04 10:54:17|CS.D.ETHUSD.CFE.IP|13302|2022-05-02 21:45:50|2022-05-02 23:59:50|2852.83|23.8|0.27331|2022-05-04|0.2705|10|0.267917|4|-0.246246|7|2022-05-03|0.27057|0|0.345899|20|-0.301512|18|2022-05-02|0.26891|22|0.409362|13|-0.221171|13
2022-05-04 10:54:18|CS.D.CRYPTOB10.CFD.IP|13361|2022-05-02 21:45:50|2022-05-02 23:59:50|13701.62|9.3|0.88122|2022-05-04|0.86694|10|0.137702|8|-0.097698|7|2022-05-03|0.8725|8|0.182751|20|-0.116478|19|2022-05-02|0.86731|6|0.309035|13|-0.181718|13
2022-05-04 10:54:19|CS.D.USDBRL.MINI.IP|2340|2022-05-03 12:11:00|2022-05-03 18:59:50|50066.5|5.5|0.15847||10000||0||0||2022-05-03|0.15736|12|0.108198|12|-0.12463|16|2022-05-02|0.15616|18|0.114781|12|-0.103506|18
2022-05-04 10:54:20|CS.D.USDINR.MINI.IP|5825|2022-05-03 00:31:00|2022-05-03 18:59:50|7668.3|4|0.25163|2022-05-04|0.19559|5|0.113834|8|-0.100789|8|2022-05-03|0.19543|6|0.095278|4|-0.076832|7|2022-05-02|0.19566|5|0.088718|0|-0.08858|1
2022-05-04 10:54:21|CS.D.USDTWD.MINI.IP|2959|2022-05-03 00:31:00|2022-05-03 18:58:40|29413.4|2.5|0.07992|2022-05-04|0.06788|5|0.072336|4|-0.066401|0|2022-05-03|0.06786|8|0.067379|0|-0.221684|1|2022-05-02|0.0798|6|0.051287|6|-0.050984|10
2022-05-04 10:54:22|CS.D.EURGBP.MINI.IP|13108|2022-05-02 21:45:50|2022-05-02 23:59:50|8407.3|13.3|0.03331|2022-05-04|0.01172|9|0.03567|8|-0.028463|6|2022-05-03|0.01089|17|0.052335|21|-0.0596|7|2022-05-02|0.0114|12|0.066628|21|-0.104591|21
2022-05-04 10:54:23|CS.D.EURUSD.MINI.IP|12936|2022-05-02 21:45:50|2022-05-02 23:59:50|10509.5|14.4|0.08565|2022-05-04|0.00605|4|0.031368|8|-0.029459|7|2022-05-03|0.00592|10|0.052215|11|-0.038894|11|2022-05-02|0.0067|16|0.042849|21|-0.045503|6
2022-05-04 10:54:24|CS.D.GBPUSD.MINI.IP|13151|2022-05-02 21:45:50|2022-05-02 23:59:50|12498.8|16.6|0.06486|2022-05-04|0.00727|9|0.036068|6|-0.033545|8|2022-05-03|0.00733|12|0.086448|21|-0.127102|21|2022-05-02|0.00728|5|0.042965|9|-0.043097|14
2022-05-04 10:54:26|CS.D.NZDUSD.MINI.IP|13093|2022-05-02 21:45:50|2022-05-02 23:59:50|6442.3|10.2|0.03053|2022-05-04|0.02791|2|0.031107|7|-0.049669|1|2022-05-03|0.02785|2|0.085509|21|-0.094809|5|2022-05-02|0.02792|11|0.099485|14|-0.054417|21
2022-05-04 10:54:27|CS.D.USDCAD.MINI.IP|13173|2022-05-02 21:45:50|2022-05-02 23:59:50|12870.2|14.4|0.06854|2022-05-04|0.01283|2|0.019493|0|-0.021055|8|2022-05-03|0.0106|11|0.037425|14|-0.058344|14|2022-05-02|0.01217|12|0.05206|21|-0.04504|21
2022-05-04 10:54:28|CS.D.USDCHF.MINI.IP|12952|2022-05-02 21:45:50|2022-05-02 23:59:50|9775.5|9.3|0.05171|2022-05-04|0.01585|9|0.031598|10|-0.034679|9|2022-05-03|0.0154|17|0.049095|21|-0.061337|21|2022-05-02|0.01719|12|0.052214|21|-0.109378|21
2022-05-04 10:54:30|CS.D.USDCNH.MINI.IP|13340|2022-05-02 21:46:00|2022-05-02 23:59:50|66731.7|17.9|0.13145|2022-05-04|0.0179|5|0.043603|9|-0.048174|5|2022-05-03|0.02217|13|0.053665|0|-0.043188|21|2022-05-02|0.02468|12|0.060868|2|-0.090538|0
2022-05-04 10:54:32|CS.D.USDDKK.MINI.IP|13330|2022-05-02 21:45:50|2022-05-02 23:59:50|70773.4|19.9|0.19198|2022-05-04|0.02211|9|0.030132|7|-0.032955|7|2022-05-03|0.02185|10|0.040244|11|-0.057161|12|2022-05-02|0.02217|9|0.048291|7|-0.051009|21
2022-05-04 10:54:33|CS.D.USDHUF.MINI.IP|13350|2022-05-02 21:46:00|2022-05-02 23:59:50|36280|19.1|0.19556|2022-05-04|0.05569|10|0.12054|4|-0.116465|9|2022-05-03|0.05499|9|0.112261|6|-0.138892|6|2022-05-02|0.05621|11|0.20582|21|-0.256783|19
2022-05-04 10:54:35|CS.D.USDJPY.MINI.IP|12944|2022-05-02 21:46:00|2022-05-02 23:59:50|13010|14.9|0.13908|2022-05-04|0.00572|9|0.021543|10|-0.033812|0|2022-05-03|0.00557|18|0.02926|12|-0.036958|12|2022-05-02|0.00608|12|0.041551|14|-0.116054|14
2022-05-04 10:54:35|CS.D.USDKRW.MINI.IP|7797|2022-05-02 23:01:00|2022-05-02 23:01:00|126620|7.8|0.0902|2022-05-04|0.07901|9|0.054235|0|-0.045415|7|2022-05-03|0.07897|5|0.091601|6|-0.132132|6|2022-05-02|0.07895|5|0.055612|14|-0.081866|0
2022-05-04 10:54:37|CS.D.USDMXN.MINI.IP|13352|2022-05-02 21:46:00|2022-05-02 23:59:50|204534.3|18.2|0.08317|2022-05-04|0.07394|7|0.035194|7|-0.053647|7|2022-05-03|0.06652|17|0.063615|6|-0.068545|11|2022-05-02|0.07311|18|0.085338|21|-0.096387|21
2022-05-04 10:54:38|CS.D.USDNOK.MINI.IP|13029|2022-05-02 21:46:00|2022-05-02 23:59:50|94387.9|39.8|0.078|2022-05-04|0.03143|10|0.072079|1|-0.105289|5|2022-05-03|0.02875|10|0.083293|15|-0.079255|15|2022-05-02|0.04449|13|0.116444|8|-0.090529|8
2022-05-04 10:54:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:54:42|CS.D.USDSEK.MINI.IP|13100|2022-05-02 21:54:30|2022-05-02 23:59:50|99060.4|40.5|0.06806|2022-05-04|0.02784|9|0.051098|8|-0.067653|6|2022-05-03|0.02677|9|0.073445|14|-0.071666|8|2022-05-02|0.03437|12|0.109969|7|-0.099281|7
2022-05-04 10:54:44|CS.D.USDSGD.MINI.IP|12952|2022-05-02 21:46:00|2022-05-02 23:59:50|13854.6|7.4|0.06936|2022-05-04|0.01679|7|0.032543|7|-0.039741|5|2022-05-03|0.01597|11|0.039756|21|-0.052749|21|2022-05-02|0.01809|11|0.043318|21|-0.072168|21
2022-05-04 10:54:45|CS.D.USDZAR.MINI.IP|13104|2022-05-02 21:46:10|2022-05-02 23:59:50|161090.3|18.6|0.08557|2022-05-04|0.05688|9|0.093346|7|-0.1087|7|2022-05-03|0.0563|10|0.116292|5|-0.218185|5|2022-05-02|0.05655|12|0.207502|14|-0.163291|0
2022-05-04 10:54:46|CS.D.ALUMINIUM.MINI.IP|4986|2022-05-03 00:02:00|2022-05-03 16:59:20|2926.6|3.3|0.20328|2022-05-04|0.20385|10|0.188002|9|-0.182394|0|2022-05-03|0.19885|7|0.325589|13|-0.420196|4||10000||0||0|
2022-05-04 10:54:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:54:47|CC.D.W.UME.IP|4962|2022-05-03 00:00:00|2022-05-03 18:19:50|1047.1|4.3|1.3779|2022-05-04|0.06925|3|0.133805|0|-0.123574|0|2022-05-03|0.05723|14|0.265756|0|-0.247737|15|2022-05-02|0.05933|16|0.278124|13|-0.247172|0
2022-05-04 10:54:47|CC.D.KC.UME.IP|2469|2022-05-03 08:15:00|2022-05-03 17:29:50|21798|4.3|0.07461|2022-05-04|0.09288|9|0.210184|8|-0.105927|9|2022-05-03|0.09147|13|0.157803|16|-0.196267|12|2022-05-02|0.09174|12|0.238856|11|-0.265339|13
2022-05-04 10:54:48|CS.D.COPPER.MINI.IP|8700|2022-05-03 00:02:00|2022-05-03 16:59:20|9423.4|5.7|0.15215|2022-05-04|0.10522|8|0.128368|2|-0.092487|8|2022-05-03|0.10474|9|0.146468|0|-0.229724|15||10000||0||0|
2022-05-04 10:54:49|CC.D.C.UME.IP|5014|2022-05-03 00:00:00|2022-05-03 18:19:50|787.3|14.7|0.04944|2022-05-04|0.07586|8|0.063484|0|-0.114112|0|2022-05-03|0.07469|13|0.137741|13|-0.186382|14|2022-05-02|0.07495|0|0.162459|0|-0.201207|13
2022-05-04 10:54:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:54:52|CS.D.CFEGOLD.CFE.IP|12873|2022-05-02 22:00:30|2022-05-02 23:59:50|1863|21.5|0.01942|2022-05-04|0.01637|8|0.054042|9|-0.04185|1|2022-05-03|0.01634|13|0.10488|13|-0.086663|23|2022-05-02|0.01671|11|0.088267|14|-0.131526|12
2022-05-04 10:54:53|CC.D.HO.UME.IP|8424|2022-05-02 22:00:00|2022-05-02 23:57:30|41813|2.9|0.04841|2022-05-04|0.0485|10|0.152214|7|-0.141986|7|2022-05-03|0.04767|0|0.3167|18|-0.312086|15|2022-05-02|0.04766|20|0.350389|15|-0.430442|14
2022-05-04 10:54:54|CC.D.HG.UME.IP|9796|2022-05-02 22:00:00|2022-05-02 23:59:50|42968.7|4.5|0.04269|2022-05-04|0.0463|8|0.154817|2|-0.10333|8|2022-05-03|0.04607|1|0.461526|0|-0.169858|15|2022-05-02|0.04571|0|0.187799|14|-0.2309|1
2022-05-04 10:54:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:54:56|CS.D.LEAD.MINI.IP|1924|2022-05-03 00:02:00|2022-05-03 16:59:20|2255.3|2|0.4135|2022-05-04|0.26388|7|0.198798|7|-0.177148|0|2022-05-03|0.26384|8|0.421118|16|-0.190704|0||10000||0||0|
2022-05-04 10:54:57|CO.D.LH.FWM2.IP|1633|2022-05-03 13:30:00|2022-05-03 18:04:50|10231|7.8|0.13185||10000||0||0||2022-05-03|0.14238|13|0.316092|13|-0.322458|13|2022-05-02|0.14223|15|0.251451|14|-0.722462|13
2022-05-04 10:54:57|CC.D.LC.UME.IP|1576|2022-05-03 13:30:00|2022-05-03 18:04:50|13539.3|9.6|0.07661||10000||0||0||2022-05-03|0.08819|15|0.16112|13|-0.091491|13|2022-05-02|0.08859|16|0.2231|13|-0.298668|17
2022-05-04 10:55:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:02|CC.D.LB.UME.IP|574|2022-05-03 14:00:00|2022-05-03 19:59:50|90670.7|0.3|0.99545||10000||0||0||2022-05-03|0.90497|17|0.453292|15|-0.858531|16|2022-05-02|0.88809|14|0.681803|15|-0.405116|14
2022-05-04 10:55:04|CS.D.CFDSILVER.CFM.IP|12641|2022-05-02 22:00:30|2022-05-02 23:59:50|2262.9|11|0.08955|2022-05-04|0.08835|8|0.14148|8|-0.075265|0|2022-05-03|0.08807|15|0.16835|12|-0.163255|15|2022-05-02|0.08801|7|0.157296|14|-0.166307|13
2022-05-04 10:55:05|CC.D.NG.UME.IP|8427|2022-05-02 22:00:00|2022-05-02 23:59:40|8102|10|0.0342|2022-05-04|0.03726|10|0.298582|10|-0.436289|0|2022-05-03|0.03692|15|0.356915|10|-0.305382|17|2022-05-02|0.03951|23|0.492087|4|-0.357487|12
2022-05-04 10:55:05|CC.D.CC.UME.IP|2654|2022-05-03 08:45:00|2022-05-03 17:29:50|2606.4|9|0.12125|2022-05-04|0.15315|10|0.11507|10|-0.164707|10|2022-05-03|0.15161|14|0.181055|15|-0.26351|15|2022-05-02|0.15354|16|0.182347|12|-0.134678|15
2022-05-04 10:55:06|CS.D.NICKEL.MINI.IP|2019|2022-05-03 07:02:00|2022-05-03 16:57:20|31015|2.3|0.19368|2022-05-04|0.19428|7|0.36259|7|-0.109759|7|2022-05-03|0.18877|7|0.433977|15|-0.308512|13||10000||0||0|
2022-05-04 10:55:07|CC.D.RB.UME.IP|9301|2022-05-02 22:00:00|2022-05-02 23:56:50|34659|3.1|0.13529|2022-05-04|0.10825|9|0.157396|7|-0.130901|8|2022-05-03|0.08496|17|0.282698|17|-0.325241|8|2022-05-02|0.08508|17|0.212543|12|-0.415788|8
2022-05-04 10:55:08|CC.D.CT.UME.IP|5649|2022-05-03 01:00:00|2022-05-03 18:19:50|14532.6|2.3|0.1153|2022-05-04|0.10963|8|0.148869|9|-0.204997|6|2022-05-03|0.10443|16|0.317405|12|-0.208002|9|2022-05-02|0.10331|17|0.308473|1|-0.406085|1
2022-05-04 10:55:08|CC.D.OJ.UME.IP|481|2022-05-03 12:00:00|2022-05-03 17:59:50|17728.9|0.8|0.29238||10000||0||0||2022-05-03|0.28024|15|0.333596|17|-0.457685|17|2022-05-02|0.32164|13|1.042108|12|-0.591663|17
2022-05-04 10:55:09|CC.D.SB.UME.IP|2732|2022-05-03 07:30:00|2022-05-03 16:59:50|1865.9|13.8|0.0678|2022-05-04|0.15971|10|0.101653|8|-0.18144|7|2022-05-03|0.1589|7|0.20716|7|-0.191255|10|2022-05-02|0.15863|11|0.148423|16|-0.158036|11
2022-05-04 10:55:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:10|CC.D.LCO.UME.IP|10270|2022-05-02 21:46:20|2022-05-02 22:00:00|10735.1|20.3|0.0373|2022-05-04|0.03587|10|0.182741|8|-0.172244|8|2022-05-03|0.0367|0|0.228428|12|-0.384009|8|2022-05-02|0.03666|18|0.231453|14|-0.460873|8
2022-05-04 10:55:12|CC.D.CL.UME.IP|11589|2022-05-02 22:00:00|2022-05-02 23:59:50|10265.8|22.4|0.03601|2022-05-04|0.03523|9|0.186118|8|-0.135585|8|2022-05-03|0.03521|16|0.246602|12|-0.383676|8|2022-05-02|0.0352|19|0.241338|14|-0.444535|8
2022-05-04 10:55:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:20|CC.D.SM.UME.IP|5197|2022-05-03 00:00:00|2022-05-03 18:19:50|42351.3|4.6|0.08707|2022-05-04|0.09423|8|0.207661|0|-0.176582|0|2022-05-03|0.09232|1|0.149173|13|-0.280541|13|2022-05-02|0.09279|0|0.241697|13|-0.255508|13
2022-05-04 10:55:21|CC.D.BO.UME.IP|5588|2022-05-03 00:00:00|2022-05-03 18:19:50|7970.5|4.8|0.09534|2022-05-04|0.07565|4|0.163822|0|-0.213402|7|2022-05-03|0.07401|14|0.232216|13|-0.213028|13|2022-05-02|0.0727|9|0.284407|16|-0.273556|13
2022-05-04 10:55:22|CC.D.S.UME.IP|5784|2022-05-03 00:00:00|2022-05-03 18:19:50|1611.7|8|0.06589|2022-05-04|0.07437|0|0.285378|0|-0.240815|0|2022-05-03|0.07331|14|0.135368|13|-0.196199|13|2022-05-02|0.07226|0|0.144101|0|-0.195982|13
2022-05-04 10:55:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:23|CS.D.PLAT.CFM.IP|9303|2022-05-02 22:00:30|2022-05-02 23:59:50|938.2|4|0.52514|2022-05-04|0.51171|10|0.164728|7|-0.184767|7|2022-05-03|0.51669|14|0.240134|12|-0.177676|12|2022-05-02|0.53225|11|0.288154|8|-0.246834|12
2022-05-04 10:55:24|CS.D.ZINC.MINI.IP|3992|2022-05-03 00:02:00|2022-05-03 16:59:20|3901|2.7|0.3794|2022-05-04|0.1532|10|0.15389|7|-0.505517|0|2022-05-03|0.14999|10|0.1818|14|-0.348031|8||10000||0||0|
2022-05-04 10:55:25|IX.D.StoxxBank.FNI3.IP|4539|2022-05-03 06:00:00|2022-05-03 19:59:50|84.96|58.9|14.54597|2022-05-04|12.54395|7|0.117911|7|-0.11798|8|2022-05-03|6.92275|7|0.300264|6|-0.17802|13|2022-05-02|6.37846|13|0.307465|7|-0.242248|7
2022-05-04 10:55:25|IX.D.CANNABIS.IFD.IP|2138|2022-05-03 13:33:10|2022-05-03 19:59:50|217.7|0|2.73392||10000||0||0||2022-05-03|2.70907|13|0.29607|14|-0.218107|14|2022-05-02|2.71414|19|0.261037|18|-0.350715|13
2022-05-04 10:55:26|KB.D.BANKS.CASH.IP|3973|2022-05-03 07:15:00|2022-05-03 15:29:50|3178.91|0|0|2022-05-04|0|7|0.154483|8|-0.080156|9|2022-05-03|0|7|0.087099|13|-0.139592|13||10000||0||0|
2022-05-04 10:55:27|KB.D.AERO.CASH.IP|3018|2022-05-03 07:15:00|2022-05-03 15:29:50|4651.18|0|0|2022-05-04|0|7|0.241924|9|-0.114392|7|2022-05-03|0|7|0.096773|13|-0.137839|15||10000||0||0|
2022-05-04 10:55:27|KB.D.DRINKS.CASH.IP|2858|2022-05-03 07:15:00|2022-05-03 15:29:50|30117.5|0|0|2022-05-04|0|7|0.063936|8|-0.109724|7|2022-05-03|0|7|0.176556|7|-0.109106|13||10000||0||0|
2022-05-04 10:55:28|KB.D.CHEMS.CASH.IP|2242|2022-05-03 07:15:00|2022-05-03 15:29:50|13234.36|0|0|2022-05-04|0|7|0.119074|8|-0.155896|7|2022-05-03|0|7|0.108456|14|-0.764642|14||10000||0||0|
2022-05-04 10:55:29|KB.D.BUILD.CASH.IP|2062|2022-05-03 07:15:00|2022-05-03 15:29:50|6977.61|0|0|2022-05-04|0|7|0.098374|8|-0.073585|9|2022-05-03|0|7|0.110214|13|-0.183347|7||10000||0||0|
2022-05-04 10:55:29|KB.D.ELECTY.CASH.IP|1534|2022-05-03 07:15:30|2022-05-03 15:29:50|11552.31|0|0|2022-05-04|0|7|0.069538|10|-0.06944|10|2022-05-03|0|7|0.114599|7|-0.122842|9||10000||0||0|
2022-05-04 10:55:29|KB.D.EE.CASH.IP|2097|2022-05-03 07:15:00|2022-05-03 15:29:50|9468.57|0|0|2022-05-04|0|7|0.132229|8|-0.111379|7|2022-05-03|0|7|0.08481|13|-0.115612|7||10000||0||0|
2022-05-04 10:55:30|KB.D.SPECFINAN.CASH.IP|3659|2022-05-03 07:15:00|2022-05-03 15:29:50|10607.31|0|0|2022-05-04|0|7|0.052038|10|-0.047624|9|2022-05-03|0|7|0.079204|7|-0.085713|7||10000||0||0|
2022-05-04 10:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:31|KB.D.FDR.CASH.IP|3492|2022-05-03 07:15:00|2022-05-03 15:29:50|4035.11|0|0|2022-05-04|0|7|0.050293|7|-0.066414|8|2022-05-03|0|7|0.078835|13|-0.111|7||10000||0||0|
2022-05-04 10:55:31|KB.D.FOOD.CASH.IP|2060|2022-05-03 07:15:00|2022-05-03 15:29:50|6162.16|0|0|2022-05-04|0|7|0.132891|7|-0.216406|7|2022-05-03|0|7|0.236247|7|-0.357725|8||10000||0||0|
2022-05-04 10:55:32|KB.D.WATER.CASH.IP|2465|2022-05-03 07:15:00|2022-05-03 15:29:50|6498.64|0|0|2022-05-04|0|7|0.101847|9|-0.183565|7|2022-05-03|0|7|0.154822|7|-0.131799|12||10000||0||0|
2022-05-04 10:55:32|KB.D.GINDU.CASH.IP|2770|2022-05-03 07:15:00|2022-05-03 15:29:50|6287.25|0|0|2022-05-04|0|7|0.059687|7|-0.052057|9|2022-05-03|0|7|0.078998|7|-0.080525|7||10000||0||0|
2022-05-04 10:55:33|KB.D.RETAIL.CASH.IP|3582|2022-05-03 07:15:00|2022-05-03 15:29:50|2229.88|0|0|2022-05-04|0|7|0.118267|7|-0.104054|7|2022-05-03|0|7|0.120808|8|-0.121431|13||10000||0||0|
2022-05-04 10:55:33|KB.D.HEALTH.CASH.IP|1098|2022-05-03 07:15:20|2022-05-03 15:29:50|6026.52|0|0|2022-05-04|0|7|0.06493|9|-0.064709|8|2022-05-03|0|7|0.110754|8|-0.148118|9||10000||0||0|
2022-05-04 10:55:34|KB.D.HSEHLD.CASH.IP|2537|2022-05-03 07:15:00|2022-05-03 15:29:50|12966.24|0|0|2022-05-04|0|7|0.125735|8|-0.099337|7|2022-05-03|0|7|0.157068|8|-0.141046|13||10000||0||0|
2022-05-04 10:55:34|KB.D.ENGINE.CASH.IP|1560|2022-05-03 07:15:00|2022-05-03 15:29:50|14264.78|0|0|2022-05-04|0|7|0.112656|10|-0.08457|9|2022-05-03|0|7|0.150338|7|-0.242308|13||10000||0||0|
2022-05-04 10:55:35|KB.D.BUS.CASH.IP|2109|2022-05-03 07:15:00|2022-05-03 15:29:50|3262.63|0|0|2022-05-04|0|7|0.07721|7|-0.114732|7|2022-05-03|0|7|0.11977|13|-0.122292|7||10000||0||0|
2022-05-04 10:55:35|KB.D.LIFE.CASH.IP|2320|2022-05-03 07:15:00|2022-05-03 15:29:50|6716.6|0|0|2022-05-04|0|7|0.091588|8|-0.123145|8|2022-05-03|0|7|0.138644|13|-0.126244|7||10000||0||0|
2022-05-04 10:55:36|KB.D.MEDIA.CASH.IP|2795|2022-05-03 07:15:00|2022-05-03 15:29:50|9324.97|0|0|2022-05-04|0|7|0.05018|10|-0.073573|7|2022-05-03|0|7|0.075941|7|-0.098841|14||10000||0||0|
2022-05-04 10:55:36|KB.D.MINING.CASH.IP|1190|2022-05-03 07:15:00|2022-05-03 15:29:50|11104.9|0|0|2022-05-04|0|7|0.146468|7|-0.111929|9|2022-05-03|0|7|0.230444|13|-0.115569|14||10000||0||0|
2022-05-04 10:55:37|KB.D.INSURANCE.CASH.IP|2306|2022-05-03 07:15:00|2022-05-03 15:29:50|3031.06|0|0|2022-05-04|0|7|0.130863|8|-0.17992|7|2022-05-03|0|7|0.074655|13|-0.085905|7||10000||0||0|
2022-05-04 10:55:37|KB.D.OIL.CASH.IP|4029|2022-05-03 07:15:00|2022-05-03 15:29:50|7589.92|0|0|2022-05-04|0|7|0.108096|7|-0.1034|7|2022-05-03|0|7|0.217625|13|-0.140811|13||10000||0||0|
2022-05-04 10:55:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:55:38|KB.D.PGOODS.CASH.IP|1691|2022-05-03 07:15:00|2022-05-03 15:29:50|27500.24|0|0|2022-05-04|0|7|0.083669|10|-0.205821|7|2022-05-03|0|7|0.126253|14|-0.116125|7||10000||0||0|
2022-05-04 10:55:39|KB.D.REAL.CASH.IP|3332|2022-05-03 07:15:00|2022-05-03 15:29:50|3110.45|0|0|2022-05-04|0|7|0.163296|8|-0.189495|8|2022-05-03|0|7|0.110082|9|-0.120467|8||10000||0||0|
2022-05-04 10:55:39|KB.D.SOFT.CASH.IP|3238|2022-05-03 07:15:00|2022-05-03 15:29:50|1776.78|0|0|2022-05-04|0|7|0.060566|7|-0.069675|7|2022-05-03|0|7|0.073276|14|-0.096723|13||10000||0||0|
2022-05-04 10:55:40|KB.D.SUPPORT.CASH.IP|3482|2022-05-03 07:15:00|2022-05-03 15:29:50|10597.85|0|0|2022-05-04|0|7|0.071847|7|-0.073655|7|2022-05-03|0|7|0.066147|13|-0.087734|10||10000||0||0|
2022-05-04 10:55:40|KB.D.TOBACCO.CASH.IP|2152|2022-05-03 07:15:00|2022-05-03 15:29:50|34644.32|0|0|2022-05-04|0|7|0.062027|7|-0.06695|8|2022-05-03|0|7|0.08804|8|-0.075081|14||10000||0||0|
2022-05-04 10:55:43|KB.D.HOTELS.CASH.IP|3966|2022-05-03 07:15:00|2022-05-03 15:29:50|6696.39|0|0|2022-05-04|0|7|0.120917|7|-0.107452|8|2022-05-03|0|7|0.131008|14|-0.144572|7||10000||0||0|
2022-05-04 10:55:43|KB.D.PHARMA.IFM.IP|3237|2022-05-03 07:15:00|2022-05-03 15:29:50|21666|0|4.32625|2022-05-04|2.79301|7|0.060454|8|-0.130148|9|2022-05-03|0.60721|14|0.078923|12|-0.129942|13||10000||0||0|
2022-05-04 10:55:44|KB.D.OZTELE.IFD.IP|1151|2022-05-03 00:10:40|2022-05-03 05:59:40|1474.1|0|0.39958|2022-05-04|0.39449|3|0||0||2022-05-03|0.40124|4|0||0||2022-05-02|0.40507|0|0||0|
2022-05-04 10:55:44|KB.D.OZCOND.IFD.IP|1278|2022-05-03 00:10:10|2022-05-03 05:59:40|3005.2|0|0.40034|2022-05-04|0.39796|3|0||0||2022-05-03|0.39846|0|0||0||2022-05-02|0.39876|0|0||0|
2022-05-04 10:55:45|KB.D.OZCONSUM.IFD.IP|1358|2022-05-03 00:10:10|2022-05-03 05:59:40|13682.9|0|0.40089|2022-05-04|0.40055|2|0||0||2022-05-03|0.40069|0|0||0||2022-05-02|0.40066|1|0||0|
2022-05-04 10:55:45|KB.D.OZENER.IFD.IP|1365|2022-05-03 00:10:10|2022-05-03 05:59:40|10054.9|0|0.40098|2022-05-04|0.40071|2|0||0||2022-05-03|0.40036|5|0||0||2022-05-02|0.40031|5|0||0|
2022-05-04 10:55:46|KB.D.OZFINL.IFD.IP|1355|2022-05-03 00:10:10|2022-05-03 05:59:40|6706.2|0|0.40057|2022-05-04|0.40059|0|0||0||2022-05-03|0.39969|3|0||0||2022-05-02|0.39973|5|0||0|
2022-05-04 10:55:46|KB.D.OZHEALTH.IFD.IP|1392|2022-05-03 00:10:10|2022-05-03 05:59:40|40900.6|0|0.4008|2022-05-04|0.40077|3|0||0||2022-05-03|0.40078|5|0||0||2022-05-02|0.40078|0|0||0|
2022-05-04 10:55:47|KB.D.OZINDU.IFD.IP|1363|2022-05-03 00:10:10|2022-05-03 05:59:40|6585.6|0|0.40084|2022-05-04|0.40064|4|0||0||2022-05-03|0.39989|3|0||0||2022-05-02|0.40057|1|0||0|
2022-05-04 10:55:47|KB.D.OZMATR.IFD.IP|1386|2022-05-03 00:10:10|2022-05-03 05:59:40|17595.7|0|0.4005|2022-05-04|0.40066|3|0||0||2022-05-03|0.40073|0|0||0||2022-05-02|0.40064|4|0||0|
2022-05-04 10:55:48|KB.D.OZUTILI.IFD.IP|1116|2022-05-03 00:10:40|2022-05-03 05:59:40|8181.5|0|0.4009|2022-05-04|0.40061|1|0||0||2022-05-03|0.40056|2|0||0||2022-05-02|0.40063|4|0||0|
2022-05-04 10:55:49|SE.D.MMM.CASH.IP|2630|2022-05-02 21:49:20|2022-05-02 23:59:40|14630|478.8|6.05881|2022-05-04|3.07503|8|3.831418|8|-2.044948|9|2022-05-03|0.02355|19|12.737084|8|-1.986352|20|2022-05-02|0.30443|19|0.910734|13|-2.034665|20
2022-05-04 10:55:50|SA.D.AXP.CASH.IP|2552|2022-05-02 21:27:10|2022-05-02 23:59:50|17170|672.2|3.94679|2022-05-04|1.54017|8|0||0||2022-05-03|0.03347|19|1.619003|21|-2.636929|20|2022-05-02|0.03954|19|1.140114|20|-3.647594|20
2022-05-04 10:55:51|UA.D.AAPL.CASH.IP|6421|2022-05-02 21:46:50|2022-05-02 23:59:50|15985|6409.5|10.96466|2022-05-04|54.85178|10|0.062767|9|-0.081433|8|2022-05-03|0.0083|19|0.358648|15|-0.234772|14|2022-05-02|0.00789|16|0.477069|20|-0.324407|20
2022-05-04 10:55:51|SA.D.BA.CASH.IP|3783|2022-05-02 21:46:50|2022-05-02 23:59:50|15358|1837.2|8.50199|2022-05-04|27.49389|10|0.907895|9|-0.392157|9|2022-05-03|0.02667|19|1.275841|8|-0.568182|11|2022-05-02|0.0343|19|0.844595|8|-0.472941|13
2022-05-04 10:55:52|SB.D.CAT.CASH.IP|2458|2022-05-02 21:32:10|2022-05-02 23:44:00|20400|437.8|5.43189|2022-05-04|51.51623|9|18.850351|8|-4.503324|9|2022-05-03|0.88556|19|0.686488|13|-0.799206|11|2022-05-02|0.32276|19|7.662103|8|-2.459712|20
2022-05-04 10:55:53|SB.D.CVX.CASH.IP|3044|2022-05-02 21:47:00|2022-05-02 23:59:20|16431|1810.4|6.34026|2022-05-04|66.13597|10|0.042621|10|-0.184422|8|2022-05-03|0.0191|19|0.345477|11|-1.755467|20|2022-05-02|0.02212|19|0.560101|20|-1.545972|20
2022-05-04 10:55:54|UA.D.CSCO.CASH.IP|2721|2022-05-02 21:48:50|2022-05-02 23:58:40|4979|3630.4|3.55932|2022-05-04|1.44578|8|0.160901|8|-0.020084|10|2022-05-03|0.01963|19|0.665457|20|-0.821314|22|2022-05-02|0.0196|19|0.512821|9|-0.894491|10
2022-05-04 10:55:55|SD.D.KO.CASH.IP|3567|2022-05-02 21:46:50|2022-05-02 23:59:30|6311|3843.1|6.85628|2022-05-04|17.48073|10|0.205957|10|-0.237229|9|2022-05-03|0.01572|16|0.487805|13|-0.252326|10|2022-05-02|0.0157|15|0.570547|13|-0.788271|20
2022-05-04 10:55:55|SB.D.DOWWUS.CASH.IP|2298|2022-05-03 13:30:00|2022-05-03 19:59:50|6813|167.5|2.4794||10000||0||0||2022-05-03|0.89828|19|0.326458|13|-0.222387|13|2022-05-02|0.31189|19|0.328211|13|-0.239306|13
2022-05-04 10:55:56|SH.D.XOM.CASH.IP|3592|2022-05-02 21:45:00|2022-05-02 23:59:50|8845|7007.4|11.42717|2022-05-04|40.72416|10|0.824766|9|-1.254096|8|2022-05-03|0.01132|19|1.546635|8|-0.407688|11|2022-05-02|0.01212|18|0.837363|8|-1.318834|20
2022-05-04 10:55:57|SC.D.GS.CASH.IP|2630|2022-05-02 21:44:20|2022-05-02 23:59:50||502.3|4.16389|2022-05-04|3.03094|8|0.484192|8|0||2022-05-03|0.3196|19|0.319355|13|-1.733108|10|2022-05-02|0.04468|19|1.010101|20|-1.783989|20
2022-05-04 10:55:58|SC.D.HD.CASH.IP|2642|2022-05-02 21:48:30|2022-05-02 23:58:40|30508|601.2|4.48913|2022-05-04|4.64946|8|0||-0.701128|8|2022-05-03|0.0403|19|0.640222|20|-1.181812|8|2022-05-02|0.0474|19|1.006711|11|-2.23562|20
2022-05-04 10:55:58|SD.D.IBM.CASH.IP|2775|2022-05-02 21:49:00|2022-05-02 23:59:40||798.8|5.76631|2022-05-04|33.85281|8|0.598485|8|-0.022633|10|2022-05-03|0.02117|19|0.499508|8|-0.571429|11|2022-05-02|0.02424|19|0.854701|10|-1.517542|20
2022-05-04 10:55:59|UB.D.INTC.CASH.IP|3788|2022-05-02 21:47:00|2022-05-02 23:59:40|4489|5926.5|8.36816|2022-05-04|10.56673|10|0.267261|8|-0.200044|8|2022-05-03|0.02094|19|0.470536|13|-0.290633|13|2022-05-02|0.02147|14|0.573263|13|-0.423257|20
2022-05-04 10:56:00|SD.D.JNJ.CASH.IP|2743|2022-05-02 21:47:00|2022-05-02 23:59:40|17829|1243.3|7.03474|2022-05-04|51.55365|9|0.535694|8|-0.005618|10|2022-05-03|0.23012|22|0.568182|11|-1.410826|9|2022-05-02|0.01749|19|3.005814|8|-0.906953|20
2022-05-04 10:56:01|SD.D.JPM.CASH.IP|3761|2022-05-02 21:46:50|2022-05-02 23:59:50|12040|2608.1|11.31211|2022-05-04|35.03202|10|0.407963|9|-0.406306|8|2022-05-03|0.0138|19|3.844828|8|-0.567187|10|2022-05-02|0.01495|17|0.737389|8|-0.274474|8
2022-05-04 10:56:01|SE.D.MCD.CASH.IP|2444|2022-05-02 21:50:20|2022-05-02 23:59:30|24000|519.9|5.65513|2022-05-04|38.43149|8|2.317391|8|-0.854142|8|2022-05-03|0.03105|19|0.594317|13|-0.547667|12|2022-05-02|0.03281|18|1.185641|20|-1.968488|20
2022-05-04 10:56:02|SE.D.MRK.CASH.IP|2569|2022-05-02 21:48:30|2022-05-02 23:57:30||2158|3.41145|2022-05-04|50.50359|8|0.0927|8|-0.633203|10|2022-05-03|0.5792|19|0.635618|20|-0.804598|20|2022-05-02|0.0156|19|0.830641|22|-1.254848|20
2022-05-04 10:56:03|UC.D.MSFT.CASH.IP|5435|2022-05-02 21:47:20|2022-05-02 23:59:40|28372|2109.4|11.06978|2022-05-04|33.43534|10|0.120876|8|-0.117013|8|2022-05-03|0.01171|17|0.294692|13|-0.226268|13|2022-05-02|0.01276|16|0.259282|13|-0.23372|13
2022-05-04 10:56:03|SE.D.NKE.CASH.IP|3019|2022-05-02 21:49:20|2022-05-02 23:56:20|12550|1786.8|11.39773|2022-05-04|34.80724|8|21.22|8|-1.647059|8|2022-05-03|0.85938|19|24.93|8|-1.984127|8|2022-05-02|0.02911|19|18.180952|8|-1.960784|20
2022-05-04 10:56:04|SE.D.PFE.CASH.IP|4329|2022-05-02 21:47:00|2022-05-02 23:59:50|4804|5719.3|11.22323|2022-05-04|20.73227|10|0.265306|8|-0.263158|10|2022-05-03|0.02023|16|0.983264|8|-1.030511|20|2022-05-02|0.02053|15|1.485356|8|-1.341589|20
2022-05-04 10:56:05|SE.D.PG.CASH.IP|2894|2022-05-02 21:46:20|2022-05-02 23:59:30|15625|2182.6|7.53176|2022-05-04|50.80645|8|0.012802|10|-0.672861|8|2022-05-03|0.29458|19|1.282051|11|-1.829653|9|2022-05-02|0.01994|19|1.586384|20|-1.830346|20
2022-05-04 10:56:06|SH.D.UTX.CASH.IP|2521|2022-05-02 21:47:10|2022-05-02 23:59:30|9482|1446.3|3.92348|2022-05-04|2.93187|10|4.715627|10|0||2022-05-03|0.01989|19|3.411111|8|-3.712421|10|2022-05-02|0.02179|19|0.860786|11|-0.764575|20
2022-05-04 10:56:06|SG.D.TRVUS.CASH.IP|2148|2022-05-03 13:30:00|2022-05-03 19:59:50|17160|221.5|4.23959||10000||0||0||2022-05-03|2.08684|19|0.40696|13|-0.163647|13|2022-05-02|0.32374|19|0.98438|13|-0.314997|13
2022-05-04 10:56:07|SH.D.UNH.CASH.IP|2858|2022-05-02 21:46:00|2022-05-02 23:59:30||437.9|4.86092|2022-05-04|2.37033|10|0.008048|10|-0.617619|10|2022-05-03|0.04736|19|3.953611|11|-1.071429|11|2022-05-02|0.06038|19|1.038306|20|-1.227177|20
2022-05-04 10:56:08|SH.D.VZ.CASH.IP|3331|2022-05-02 21:46:10|2022-05-02 23:59:50|4718|7875.8|5.68998|2022-05-04|0.38082|10|0.729614|8|-0.360858|8|2022-05-03|0.02138|15|2.330744|8|-0.431965|8|2022-05-02|0.02177|19|0.562284|8|-0.55914|8
2022-05-04 10:56:08|SH.D.VUS.CASH.IP|2921|2022-05-02 21:47:30|2022-05-02 23:59:30|20900|1444.2|7.09909|2022-05-04|85.05701|10|0.12485|8|-0.167785|8|2022-05-03|0.02595|19|0.384196|13|-1.280053|8|2022-05-02|0.02482|19|1.113607|20|-1.393416|20
2022-05-04 10:56:09|SH.D.WAG.CASH.IP|2235|2022-05-03 13:30:00|2022-05-03 19:59:50|4292|1774.8|0.69839||10000||0||0||2022-05-03|0.33319|15|0.234247|13|-0.28136|13|2022-05-02|0.02374|19|0.45045|13|-0.612774|13
2022-05-04 10:56:10|SH.D.WMT.CASH.IP|2627|2022-05-02 21:46:30|2022-05-02 23:57:50||1311.5|3.56436|2022-05-04|0.5|8|1.85358|10|-1.813421|10|2022-05-03|0.01772|19|3.387334|8|-0.25562|13|2022-05-02|0.01848|19|0.416254|20|-0.526143|20
2022-05-04 10:56:10|UB.D.GOOGUS.CASH.IP|3555|2022-05-02 21:48:00|2022-05-02 23:54:30||93|9.20323|2022-05-04|60.34754|10|0.23237|10|-0.214977|10|2022-05-03|0.30593|21|1.128559|8|-0.326985|13|2022-05-02|2.22254|19|1.056013|8|-0.528693|10
2022-05-04 10:56:11|UC.D.NFLX.CASH.IP|4513|2022-05-02 21:47:00|2022-05-02 23:59:50|19845|1024.1|11.15015|2022-05-04|52.19904|10|0.43756|8|-0.395613|8|2022-05-03|0.34072|19|0.406607|13|-0.480891|13|2022-05-02|0.05538|19|0.831546|8|-0.571726|8
2022-05-04 10:56:12|UB.D.FB.CASH.IP|5154|2022-05-02 21:47:30|2022-05-02 23:59:50|21212|3540.8|9.78894|2022-05-04|48.3201|8|0.142133|9|-0.117797|8|2022-05-03|0.01888|19|0.457143|13|-0.617895|13|2022-05-02|0.02255|17|0.355342|13|-0.342303|13
2022-05-04 10:56:13|UA.D.AMZN.CASH.IP|4681|2022-05-02 21:47:20|2022-05-02 23:59:50|248498|210|7.23446|2022-05-04|34.5112|10|0.047536|10|-0.322984|8|2022-05-03|1.56398|14|0.615164|10|-0.565077|13|2022-05-02|0.1315|14|0.444941|14|-0.559113|13
2022-05-04 10:56:13|SG.D.TWTRUS.CASH.IP|4286|2022-05-02 21:47:10|2022-05-02 23:59:50|4870|4607.6|5.85069|2022-05-04|36.6688|10|0.123635|8|-0.164609|8|2022-05-03|0.39469|19|0.805619|20|-0.288481|20|2022-05-02|0.02132|14|0.676784|18|-0.526209|18
2022-05-04 10:56:14|EC.D.ACCP.CASH.IP|2861|2022-05-03 07:00:00|2022-05-03 15:29:50|3189|355.9|15.89561|2022-05-04|10.24727|7|0.345803|7|-0.345044|7|2022-05-03|12.61792|7|0.782014|7|-0.225298|7|2022-05-02|13.34789|13|1.27774|8|-0.862641|8
2022-05-04 10:56:15|SA.D.BABA.CASH.IP|4763|2022-05-02 21:47:10|2022-05-02 23:59:50|10167|2322.7|11.17554|2022-05-04|51.55444|8|0.122599|10|-0.204019|9|2022-05-03|0.02427|17|0.377134|13|-0.517413|13|2022-05-02|0.02249|19|0.453141|8|-0.61197|13
2022-05-04 10:56:15|SA.D.ACBUS.CASH.IP|1396|2022-05-03 13:30:00|2022-05-03 19:59:50|300|3890.6|0.24631||10000||0||0||2022-05-03|0.3151|14|0.649351|13|-0.634921|13|2022-05-02|0.32347|16|0.684932|13|-0.677966|13
2022-05-04 10:56:16|UA.D.CARUS.CASH.IP|1799|2022-05-03 13:30:00|2022-05-03 19:59:50|28535|461.9|16.14173||10000||0||0||2022-05-03|9.6445|13|2.695788|14|-2.151007|13|2022-05-02|11.28155|19|0.888393|19|-0.941399|13
2022-05-04 10:56:17|ED.D.BAS.CASH.IP|4401|2022-05-03 07:00:00|2022-05-03 15:29:50|4742|1313|2.40931|2022-05-04|0.03359|7|0.271342|7|-0.561272|7|2022-05-03|0.02113|15|0.263075|7|-0.242539|7|2022-05-02|0.02689|8|0.515518|8|-0.301549|7
2022-05-04 10:56:17|ED.D.BMW.CASH.IP|4284|2022-05-03 07:00:10|2022-05-03 15:29:50|7983|416.6|3.57745|2022-05-04|2.32646|7|0.161953|7|-0.198955|7|2022-05-03|0.32145|7|0.345888|7|-0.327704|13|2022-05-02|0.03277|14|0.958977|8|-2.92702|8
2022-05-04 10:56:18|UA.D.BNTXUS.CASH.IP|2737|2022-05-02 21:52:00|2022-05-02 23:59:40|14413|150|20.95482|2022-05-04|39.02816|10|1.170705|10|-1.978429|10|2022-05-03|8.28156|14|0.972222|10|-1.278702|9|2022-05-02|4.16758|14|0.614813|13|-0.599864|14
2022-05-04 10:56:19|SB.D.CCL.CASH.IP|2321|2022-05-03 13:30:00|2022-05-03 19:59:50|1748|9587.8|0.09216||10000||0||0||2022-05-03|0.05731|17|0.342466|13|-0.394811|13|2022-05-02|0.05801|14|0.468658|13|-0.4662|13
2022-05-04 10:56:19|EJ.D.CSGN.CASH.IP|3356|2022-05-03 07:01:30|2022-05-03 15:19:50|690.8|4714.9|15.71145|2022-05-04|12.70263|7|0.377797|7|-0.288517|7|2022-05-03|9.36202|7|0.235571|13|-0.204022|14|2022-05-02|11.51454|8|0.39914|13|-1.332065|8
2022-05-04 10:56:20|ED.D.DCX.CASH.IP|4091|2022-05-03 07:00:20|2022-05-03 15:29:50|6265|788.7|5.18884|2022-05-04|3.52192|7|0.190931|7|-0.334982|7|2022-05-03|0.9376|14|0.256616|7|-0.256739|13|2022-05-02|0.58604|14|0.402059|13|-0.286305|7
2022-05-04 10:56:21|ED.D.DHERGY.CASH.IP|3893|2022-05-03 07:00:00|2022-05-03 15:29:50|3582|630.8|6.36343|2022-05-04|3.25242|7|0.537178|7|-0.564016|7|2022-05-03|3.44518|13|0.529101|7|-0.787845|13|2022-05-02|5.22384|13|1.01196|13|-0.841852|7
2022-05-04 10:56:22|SB.D.DAL.CASH.IP|2902|2022-05-02 21:48:40|2022-05-02 23:59:40|4244|2591.9|3.74622|2022-05-04|64.22849|8|0.517647|9|-0.954154|9|2022-05-03|0.02296|19|0.986147|13|-0.919378|8|2022-05-02|0.02353|19|0.702576|12|-1.277584|8
2022-05-04 10:56:22|ED.D.DBK.CASH.IP|4432|2022-05-03 07:00:20|2022-05-03 15:29:50|987.3|3432.6|1.52109|2022-05-04|0.32759|7|0.233408|7|-0.371822|7|2022-05-03|0.02303|15|0.266639|7|-0.225294|7|2022-05-02|0.02767|15|1.447424|8|-0.88995|7
2022-05-04 10:56:23|ED.D.LHAG.CASH.IP|3486|2022-05-03 07:00:10|2022-05-03 15:29:50|733.4|1982.6|10.83404|2022-05-04|3.84638|7|0.340878|7|-0.407111|7|2022-05-03|8.1309|7|0.264698|7|-0.389051|7|2022-05-02|5.82502|15|0.414641|8|-0.54278|7
2022-05-04 10:56:24|SB.D.D.CASH.IP|2304|2022-05-03 13:30:00|2022-05-03 19:59:50|8120|605|3.4568||10000||0||0||2022-05-03|0.8858|19|0.444499|13|-0.159529|13|2022-05-02|0.02873|15|0.305549|13|-0.22162|19
2022-05-04 10:56:25|EJ.D.DUFNSW.CASH.IP|1910|2022-05-03 07:01:30|2022-05-03 15:19:40|3991|229.3|19.45607|2022-05-04|19.15465|7|0.408998|7|-0.381777|7|2022-05-03|18.01893|13|0.714104|7|-0.836502|7|2022-05-02|16.30225|15|0.413864|13|-0.86072|7
2022-05-04 10:56:25|SB.D.EQR.CASH.IP|1954|2022-05-03 13:30:00|2022-05-03 19:59:50|8016|296|9.93111||10000||0||0||2022-05-03|5.56216|19|1.017716|13|-0.198906|13|2022-05-02|1.77571|19|0.651106|13|-0.340343|13
2022-05-04 10:56:26|UB.D.EXPE.CASH.IP|2332|2022-05-03 13:30:00|2022-05-03 19:59:50|15029|4806.7|4.29582||10000||0||0||2022-05-03|0.22391|13|1.133469|13|-2.403614|13|2022-05-02|0.0611|19|0.3838|13|-0.499942|13
2022-05-04 10:56:26|SC.D.FRT.CASH.IP|2185|2022-05-03 13:30:00|2022-05-03 19:59:50|11803|97.2|13.57855||10000||0||0||2022-05-03|4.67454|19|0.662309|13|-0.260983|13|2022-05-02|3.47422|19|0.669356|13|-0.297038|13
2022-05-04 10:56:27|SC.D.F.CASH.IP|4074|2022-05-02 21:46:40|2022-05-02 23:59:50||10401.9|2.62161|2022-05-04|50.31046|10|12.307692|8|-0.414079|9|2022-05-03|0.0681|17|9.692308|8|-0.349162|13|2022-05-02|0.07034|19|8.538462|8|-0.354862|13
2022-05-04 10:56:28|SC.D.GMUS.CASH.IP|2922|2022-05-02 21:48:40|2022-05-02 23:57:20|3995|4375.5|3.10923|2022-05-04|60.98928|8|0.857936|8|-1.151151|8|2022-05-03|0.02483|17|1.032791|13|-1.076885|20|2022-05-02|0.02619|19|34.678571|8|-1.118918|20
2022-05-04 10:56:29|UB.D.GILD.CASH.IP|2648|2022-05-02 21:48:50|2022-05-02 23:57:50|5969|2651.2|9.23817|2022-05-04|97.5927|8|0.944351|8|-1.02615|8|2022-05-03|0.01701|16|0.893761|8|-0.935516|8|2022-05-02|0.01649|19|1.351351|23|-0.45302|12
2022-05-04 10:56:29|SC.D.HLTUS.CASH.IP|2286|2022-05-03 13:31:00|2022-05-03 19:59:50|14895|1429.3|5.53389||10000||0||0||2022-05-03|2.65831|19|0.408029|13|-0.690846|13|2022-05-02|1.21278|19|0.62341|13|-0.41095|13
2022-05-04 10:56:30|SD.D.JKSUS.CASH.IP|1922|2022-05-03 13:30:00|2022-05-03 19:59:50|5393|311.1|22.28136||10000||0||0||2022-05-03|9.67469|19|0.607724|13|-0.496657|14|2022-05-02|7.58512|13|0.573123|13|-0.849299|13
2022-05-04 10:56:30|SD.D.JMIAUS.CASH.IP|1849|2022-05-03 13:30:00|2022-05-03 19:59:50|744|2714.4|0.72177||10000||0||0||2022-05-03|0.13577|18|0.810811|16|-0.672948|16|2022-05-02|0.13634|19|0.724638|13|-0.85592|13
2022-05-04 10:56:31|EG.D.KPN.CASH.IP|1918|2022-05-03 07:00:10|2022-05-03 15:29:50|335.7|5308.1|15.61853|2022-05-04|10.30285|10|0.090144|7|-0.149522|7|2022-05-03|16.86311|13|0.183262|7|-0.122063|7|2022-05-02|12.08731|8|0.333637|8|-0.214264|8
2022-05-04 10:56:31|SD.D.LMT.CASH.IP|2292|2022-05-03 13:30:00|2022-05-03 19:59:50|43454|256.2|5.72272||10000||0||0||2022-05-03|2.01449|13|1.044502|13|-0.469927|13|2022-05-02|0.91448|19|0.532573|13|-0.280157|14
2022-05-04 10:56:32|EC.D.MCA.CASH.IP|4330|2022-05-03 07:00:10|2022-05-03 15:29:50|59790|79.2|3.16874|2022-05-04|0.60658|7|0.16518|7|-0.166223|7|2022-05-03|1.16089|14|0.180772|7|-0.228683|7|2022-05-02|0.02869|15|0.411455|13|-0.211589|8
2022-05-04 10:56:33|UC.D.MRNAUS.CASH.IP|3271|2022-05-02 21:48:40|2022-05-02 23:59:50|14225|939.6|12.86402|2022-05-04|23.9623|10|1.401588|10|-1.697154|10|2022-05-03|0.7183|16|0.784447|20|-0.633803|10|2022-05-02|0.12098|14|1.033611|13|-1.016949|13
2022-05-04 10:56:33|EJ.D.NESN.CASH.IP|3483|2022-05-03 07:01:30|2022-05-03 15:19:50|12546|1152.3|4.66766|2022-05-04|2.66523|10|3.256198|7|-0.256164|7|2022-05-03|1.55698|14|0.175159|7|-0.206513|7|2022-05-02|1.92629|14|0.223964|8|-0.253847|8
2022-05-04 10:56:34|SE.D.NIOUS.CASH.IP|4703|2022-05-02 21:47:20|2022-05-02 23:59:50|1733|7678.5|8.05572|2022-05-04|16.93571|10|0.230548|8|-0.23108|9|2022-05-03|0.05673|14|0.930233|13|-0.983227|13|2022-05-02|0.05798|19|1.036585|13|-0.88968|8
2022-05-04 10:56:35|EJ.D.NOV.CASH.IP|3657|2022-05-03 07:01:30|2022-05-03 15:19:50|8586|1310.8|4.66245|2022-05-04|2.79784|10|0.117275|7|-0.315642|7|2022-05-03|1.62695|14|0.467836|7|-0.27881|7|2022-05-02|1.45059|14|0.302501|7|-0.197743|7
2022-05-04 10:56:36|KA.D.OCDO.CASH.IP|3187|2022-05-03 07:00:10|2022-05-03 15:29:50|913.6|1360.3|12.42175|2022-05-04|8.8434|10|0.774336|7|-0.31118|8|2022-05-03|10.7286|14|0.243632|15|-0.328371|7||10000||0||0|
2022-05-04 10:56:36|UC.D.ORLY.CASH.IP|1928|2022-05-03 13:30:00|2022-05-03 19:59:50|60296|127.4|18.85886||10000||0||0||2022-05-03|11.37943|19|0.312082|13|-0.513785|13|2022-05-02|6.80516|13|0.461275|13|-0.692814|13
2022-05-04 10:56:37|SE.D.PLTRUS.CASH.IP|3768|2022-05-02 21:47:30|2022-05-02 23:59:50||6842.1|3.22458|2022-05-04|6.43256|10|0.189394|8|-0.469925|8|2022-05-03|0.09325|15|0.477555|18|-0.653595|13|2022-05-02|0.09427|19|0.587659|13|-0.481696|13
2022-05-04 10:56:38|UC.D.PYPLVUS.CASH.IP|5125|2022-05-02 21:49:30|2022-05-02 23:59:40|9060|1278.5|9.39831|2022-05-04|4.32458|9|1.031957|8|-1.032286|8|2022-05-03|0.02371|19|1.153466|8|-1.022295|8|2022-05-02|0.02978|19|3|8|-1.125128|8
2022-05-04 10:56:38|UC.D.PTONUS.CASH.IP|2540|2022-05-02 21:48:30|2022-05-02 23:59:30|1877|2189.6|3.86027|2022-05-04|2.48144|10|0||-0.996126|8|2022-05-03|0.38979|16|1.295197|8|-3.096636|8|2022-05-02|0.4015|22|0.812065|13|-4.166667|20
2022-05-04 10:56:39|KA.D.RIO.CASH.IP|3778|2022-05-03 07:00:00|2022-05-03 15:29:50|5648|1088|6.72542|2022-05-04|4.70899|7|0.290645|7|-0.180343|8|2022-05-03|2.33617|15|0.563281|7|-0.506373|7||10000||0||0|
2022-05-04 10:56:39|EJ.D.ROG.CASH.IP|3565|2022-05-03 07:01:30|2022-05-03 15:19:50|35585|309.2|6.10335|2022-05-04|5.07714|10|0.26958|7|-0.580819|7|2022-05-03|2.45325|15|0.408393|7|-0.125751|7|2022-05-02|0.59383|14|0.332042|7|-0.289615|7
2022-05-04 10:56:40|KA.D.RR.CASH.IP|3774|2022-05-03 07:00:20|2022-05-03 15:29:50|84.23|8343.8|11.96345|2022-05-04|10.3584|7|0.365308|7|-0.235101|8|2022-05-03|9.55509|7|0.566402|7|-0.56409|7||10000||0||0|
2022-05-04 10:56:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:41|ED.D.SAPG.CASH.IP|4184|2022-05-03 07:00:00|2022-05-03 15:29:50|9525|558.7|5.13406|2022-05-04|2.98146|7|0.126904|7|-0.105775|7|2022-05-03|0.2982|14|0.262412|15|-0.256621|7|2022-05-02|0.01882|15|0.249428|8|-0.206975|8
2022-05-04 10:56:42|SG.D.SAP.CASH.IP|2264|2022-05-03 13:30:00|2022-05-03 19:59:50|9997|133.3|5.21383||10000||0||0||2022-05-03|0.04273|14|0.190572|18|-0.168317|13|2022-05-02|0.05512|14|0.3366|13|-0.127139|19
2022-05-04 10:56:43|ED.D.SIEGn.CASH.IP|4055|2022-05-03 07:00:00|2022-05-03 15:29:50|11420|454.5|6.68955|2022-05-04|4.3783|7|0.349589|7|-0.139689|7|2022-05-03|0.59026|15|0.191805|7|-0.190906|7|2022-05-02|0.3113|14|0.678615|8|-0.325398|8
2022-05-04 10:56:43|EC.D.GLEFP.CASH.IP|4260|2022-05-03 07:00:00|2022-05-03 15:29:50|2341|833.7|3.86609|2022-05-04|1.78181|7|0.531915|7|-0.382328|7|2022-05-03|0.31691|14|0.261723|7|-0.343864|13|2022-05-02|0.32209|14|0.83578|8|-0.6946|8
2022-05-04 10:56:45|UD.D.TSLA.CASH.IP|6864|2022-05-02 21:47:30|2022-05-02 23:59:50|90605|984.3|12.30742|2022-05-04|52.73614|10|0.111341|8|-0.209482|8|2022-05-03|0.05547|17|0.635036|13|-0.466728|14|2022-05-02|0.06391|17|0.996782|13|-0.645508|18
2022-05-04 10:56:45|EC.D.FP.CASH.IP|4364|2022-05-03 07:00:20|2022-05-03 15:29:50|4867.5|1577.6|2.63088|2022-05-04|0.30422|7|0.266913|7|-0.14277|7|2022-05-03|0.0145|15|0.2031|7|-0.382206|7|2022-05-02|0.01691|14|0.235798|8|-0.320547|7
2022-05-04 10:56:46|SH.D.UBERUS.CASH.IP|4953|2022-05-02 21:48:00|2022-05-02 23:59:50|2825|9199.2|8.69328|2022-05-04|35.4028|10|0.542495|10|-1.766784|10|2022-05-03|0.03381|17|3.939962|22|-2.406858|10|2022-05-02|0.03307|15|0.676546|13|-0.577478|13
2022-05-04 10:56:47|EG.D.ULNA.CASH.IP|3669|2022-05-03 07:00:00|2022-05-03 15:29:50|6928|120.6|8.84329|2022-05-04|7.11511|7|0.230714|7|-0.273303|7|2022-05-03|3.82444|7|0.410738|7|-0.233747|7|2022-05-02|0.90825|14|0.547445|8|-0.70154|8
2022-05-04 10:56:47|KA.D.ULVR.CASH.IP|3963|2022-05-03 07:00:10|2022-05-03 15:29:50|3645|1763.7|7.03544|2022-05-04|6.28148|10|0.358522|7|-0.096141|7|2022-05-03|2.91509|14|0.136836|7|-0.150602|7||10000||0||0|
2022-05-04 10:56:48|SH.D.UPS.CASH.IP|2298|2022-05-03 13:30:00|2022-05-03 19:59:50|17787|681|5.01559||10000||0||0||2022-05-03|0.92|16|0.230596|13|-0.324784|13|2022-05-02|0.03743|19|0.229576|15|-0.216318|14
2022-05-04 10:56:48|UD.D.VRMUS.CASH.IP|1926|2022-05-03 13:30:00|2022-05-03 19:59:50|153|4471.7|0.2177||10000||0||0||2022-05-03|0.6331|13|0.653595|19|-0.649351|19|2022-05-02|0.62228|16|0.653595|13|-1.898734|13
2022-05-04 10:56:49|SB.D.DIS.CASH.IP|4197|2022-05-02 21:47:00|2022-05-02 23:59:40||1712.7|7.25498|2022-05-04|28.23833|10|0.176523|9|-0.625275|9|2022-05-03|0.02293|19|0.599066|13|-0.907249|8|2022-05-02|0.02452|19|0.25289|12|-1.365037|20
2022-05-04 10:56:50|SH.D.WFC.CASH.IP|2738|2022-05-02 21:52:10|2022-05-02 23:59:30|4426|5860.5|3.97303|2022-05-04|15.12618|10|23.237451|8|-0.251084|8|2022-05-03|0.02239|17|6.38246|8|-0.689655|10|2022-05-02|0.02275|15|0.784495|20|-2.131561|20
2022-05-04 10:56:50|UD.D.WYNN.CASH.IP|2293|2022-05-03 13:30:00|2022-05-03 19:59:50|7165|441.4|4.04945||10000||0||0||2022-05-03|0.33737|19|1.279887|13|-0.33389|13|2022-05-02|0.32849|19|0.388322|13|-0.451722|13
2022-05-04 10:56:51|UD.D.ZMUS.CASH.IP|2330|2022-05-02 21:49:20|2022-05-02 23:58:40|10353|374.3|6.62147|2022-05-04|4.51283|8|2.50495|9|0||2022-05-03|2.08349|18|0.769231|11|-0.644727|13|2022-05-02|0.095|19|0.762273|13|-1.477833|10
2022-05-04 10:56:52|EJ.D.ZURZ.CASH.IP|2898|2022-05-03 07:01:30|2022-05-03 15:19:50|44630|102.8|12.27086|2022-05-04|11.14803|7|0.134138|7|-0.089908|7|2022-05-03|3.59423|15|0.135532|7|-0.13541|7|2022-05-02|9.93495|8|0.20252|8|-0.13471|8
2022-05-04 10:56:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:54|CS.D.BCHUSD.CFD.IP|13252|2022-05-02 21:47:40|2022-05-02 23:59:50|283.64|13.1|1.0246|2022-05-04|1.00913|10|0.296154|1|-0.268333|7|2022-05-03|1.01016|8|0.481832|19|-0.301911|17|2022-05-02|1.01293|1|0.464347|7|-0.44291|5
2022-05-04 10:56:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:56:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:02|EN.D.LGO.FWM2.IP|7495|2022-05-03 01:00:20|2022-05-03 21:57:50|1197.5|3.1|16.64242|2022-05-04|12.51309|7|0.208195|6|-0.181668|7|2022-05-03|1.587|15|0.3367|15|-0.526844|15|2022-05-02|1.04973|14|0.36049|15|-0.68578|14
2022-05-04 10:57:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:04|SE.D.PANWUS.CASH.IP|2278|2022-05-03 13:30:00|2022-05-03 19:59:50|55749|321.2|11.54603||10000||0||0||2022-05-03|7.95849|19|0.353136|19|-0.345381|13|2022-05-02|8.89888|14|0.700922|13|-0.405341|13
2022-05-04 10:57:04|UA.D.ABNBUS.CASH.IP|4548|2022-05-02 21:47:50|2022-05-02 23:58:30|15325|1861.3|9.85023|2022-05-04|32.94923|10|0.490196|8|-0.723208|8|2022-05-03|0.6072|19|3.862306|20|-4.33249|20|2022-05-02|0.38493|14|1.315789|20|-0.788436|20
2022-05-04 10:57:05|UA.D.BIDU.CASH.IP|2553|2022-05-02 21:48:50|2022-05-02 23:59:50|12787|329|8.04951|2022-05-04|41.94056|10|4.42735|8|-0.008058|10|2022-05-03|1.12271|22|1.717938|20|-1.355718|20|2022-05-02|0.97968|14|0.531401|13|-2.625908|9
2022-05-04 10:57:06|UC.D.NVDA.CASH.IP|6534|2022-05-02 21:47:50|2022-05-02 23:59:50|20090|3216.5|9.93459|2022-05-04|27.53293|10|0.140569|9|-0.17082|9|2022-05-03|0.02814|19|0.671141|20|-1.192933|20|2022-05-02|0.03215|17|0.656691|13|-0.733523|13
2022-05-04 10:57:06|EZ.D.ROBINGREY.Month2.IP|1754|2022-05-02 21:49:40|2022-05-02 23:58:50|8.67|0|0|2022-05-04|0|8|0||-2.965599|8|2022-05-03|0|8|0.480769|22|-2.850627|8|2022-05-02|0|8|0.691244|20|-3.636364|8
2022-05-04 10:57:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:08|UD.D.SPWR.CASH.IP|2108|2022-05-03 13:30:00|2022-05-03 19:59:50|1766|929.7|4.95575||10000||0||0||2022-05-03|0.76517|19|0.77891|13|-0.534125|13|2022-05-02|0.13369|13|0.852619|13|-0.605694|13
2022-05-04 10:57:08|SE.D.NETUS.CASH.IP|2216|2022-05-03 13:30:00|2022-05-03 19:59:50|8956|959.2|14.19631||10000||0||0||2022-05-03|7.36022|19|0.811923|14|-0.690941|14|2022-05-02|0.9932|13|0.654435|13|-0.734546|14
2022-05-04 10:57:09|UD.D.ZNGA.CASH.IP|1961|2022-05-03 13:30:00|2022-05-03 19:59:50|833|6001.5|0.03301||10000||0||0||2022-05-03|0.11894|17|0.241546|13|-0.239808|19|2022-05-02|0.12019|19|0.243309|13|-0.483676|13
2022-05-04 10:57:10|SI.D.ARKKUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|4979|1639.7|0.1382||10000||0||0||2022-05-03|0.03777|17|0.52749|13|-0.512416|14|2022-05-02|0.03251|19|0.601245|13|-0.59893|13
2022-05-04 10:57:10|SI.D.ARKGUS.CASH.IP|2318|2022-05-03 13:30:00|2022-05-03 19:59:50|3561|313|3.91248||10000||0||0||2022-05-03|0.64067|19|0.675486|13|-0.470393|14|2022-05-02|0.14779|13|0.625186|13|-0.472534|13
2022-05-04 10:57:11|SI.D.ARKQUS.CASH.IP|2339|2022-05-03 13:30:00|2022-05-03 19:59:50|5791|15.5|0.97752||10000||0||0||2022-05-03|0.08217|19|0.349406|13|-0.25974|18|2022-05-02|0.04037|19|0.302383|13|-0.247788|14
2022-05-04 10:57:11|SI.D.ARKFUS.CASH.IP|2147|2022-05-03 13:30:00|2022-05-03 19:59:50|2195|48|14.24793||10000||0||0||2022-05-03|4.83963|13|0.366972|18|-0.545951|13|2022-05-02|5.75682|19|0.476872|13|-0.571973|13
2022-05-04 10:57:12|SI.D.ARKWUS.CASH.IP|2338|2022-05-03 13:30:00|2022-05-03 19:59:50|6681|136.1|0.6186||10000||0||0||2022-05-03|0.07688|18|0.43701|18|-0.470727|14|2022-05-02|0.07337|19|0.453479|13|-0.456621|13
2022-05-04 10:57:13|SI.D.PRNTUS.CASH.IP|1232|2022-05-03 13:30:00|2022-05-03 19:59:50|2462|5.4|30.13676||10000||0||0||2022-05-03|30.44222|19|0.244598|19|-0.203335|19|2022-05-02|18.45844|16|0.245801|14|-0.285132|14
2022-05-04 10:57:13|SI.D.IZRLUS.CASH.IP|288|2022-05-02 19:46:20|2022-05-02 19:46:20|2149|1.7|29.06834||10000||0||0||2022-05-03|7.41844|19|0.514019|19|-0.465333|16|2022-05-02|17.11051|19|0.659755|13|-0.422932|13
2022-05-04 10:57:14|UA.D.CANUS.CASH.IP|1734|2022-05-03 13:30:00|2022-05-03 19:59:50|379|2530.8|0.9919||10000||0||0||2022-05-03|0.25713|14|0.777202|13|-1.012658|13|2022-05-02|0.26194|14|0.797872|13|-0.791557|13
2022-05-04 10:57:15|UC.D.RIOTUS.CASH.IP|2200|2022-05-03 13:30:00|2022-05-03 19:59:50|1081|2285.6|2.91851||10000||0||0||2022-05-03|0.49813|19|0.648749|18|-0.830258|13|2022-05-02|0.19119|13|1.008065|13|-1.095618|13
2022-05-04 10:57:15|KN.D.HIVECN.CASH.IP|405|2022-05-03 13:30:00|2022-05-03 19:59:50|194|2555.1|10.88209||10000||0||0||2022-05-03|8.88825|17|0.520833|13|-0.518135|13|2022-05-02|7.70937|18|1.069519|18|-1.04712|13
2022-05-04 10:57:16|SI.D.IWNUS.CASH.IP|2335|2022-05-03 13:30:00|2022-05-03 19:59:50|15131|74.5|2.03419||10000||0||0||2022-05-03|0.02943|19|0.221313|13|-0.220235|13|2022-05-02|0.02853|19|0.444086|13|-0.201884|13
2022-05-04 10:57:16|SI.D.IWO.CASH.IP|2337|2022-05-03 13:30:00|2022-05-03 19:59:50|22895|261|4.33251||10000||0||0||2022-05-03|0.05967|19|0.347788|18|-0.310491|14|2022-05-02|0.04344|19|0.250212|13|-0.243632|13
2022-05-04 10:57:17|SI.D.IWDUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|15777|825.7|0.06132||10000||0||0||2022-05-03|0.01469|17|0.152507|18|-0.120253|19|2022-05-02|0.01456|18|0.198058|13|-0.108842|14
2022-05-04 10:57:18|SI.D.IWFUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|24695|41.4|0.05002||10000||0||0||2022-05-03|0.03538|19|0.219601|14|-0.271695|14|2022-05-02|0.03274|19|0.248293|18|-0.213851|13
2022-05-04 10:57:18|KA.D.IWVLLN.CASH.IP|2213|2022-05-03 07:00:10|2022-05-03 15:29:50|3561|67.5|33.5428|2022-05-04|43.247|9|0.112644|9|-0.087079|10|2022-05-03|19.68685|13|0.284252|7|-0.339271|13||10000||0||0|
2022-05-04 10:57:19|CS.D.LTCUSD.CFE.IP|12704|2022-05-02 21:48:00|2022-05-02 23:59:50|100.11|7.9|1.10162|2022-05-04|1.07907|10|0.200884|4|-0.279804|7|2022-05-03|1.09325|3|0.399222|20|-0.241133|13|2022-05-02|1.09274|22|0.365928|13|-0.251737|4
2022-05-04 10:57:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:21|OP.D.SPX5.4000C.IP|11429|2022-05-02 21:48:40|2022-05-02 23:59:50|251.66|0|1.05638|2022-05-04|0.89279|10|0.691776|7|-0.836448|10|2022-05-03|0.87881|17|1.722222|14|-1.373973|14|2022-05-02|0.92989|7|3.553391|17|-4.59715|17
2022-05-04 10:57:23|OP.D.SPX2.4000C.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|350.43|0|0.76621|2022-05-04|0.65557|10|0.326201|7|-0.568553|10|2022-05-03|0.64871|17|1.170645|14|-0.931818|14|2022-05-02|0.67598|7|1.222846|15|-1.36781|17
2022-05-04 10:57:24|OP.D.SPX3.4000C.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|423.17|0|0.63588|2022-05-04|0.54533|10|0.309879|5|-0.468792|10|2022-05-03|0.54133|17|0.956475|14|-0.766175|14|2022-05-02|0.55879|7|1.002802|15|-0.968386|19
2022-05-04 10:57:25|OP.D.SPX5.4250C.IP|11420|2022-05-02 21:48:40|2022-05-02 23:59:50|100.32|0|2.64501|2022-05-04|2.22263|10|1.842234|7|-1.688965|1|2022-05-03|2.12549|17|3.448276|15|-2.773109|19|2022-05-02|2.27675|7|11.420545|17|-12.510975|17
2022-05-04 10:57:26|OP.D.SPX2.4250C.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|198|0|1.35444|2022-05-04|1.15732|10|0.627913|7|-0.757249|10|2022-05-03|1.13006|17|1.5586|14|-1.775691|11|2022-05-02|1.18934|7|2.021512|19|-2.64863|17
2022-05-04 10:57:28|OP.D.SPX3.4250C.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|270.44|0|0.99364|2022-05-04|0.85153|10|0.505124|5|-0.589918|10|2022-05-03|0.83976|17|1.201335|14|-0.957149|14|2022-05-02|0.86883|7|1.588303|19|-1.441536|14
2022-05-04 10:57:29|OP.D.SPX5.4500C.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|17.87|0|12.57|2022-05-04|10.52486|10|5.495751|7|-5.023797|1|2022-05-03|10.46221|17|8.131313|15|-6.575074|19|2022-05-02|10.52487|9|34.634146|17|-28.493648|17
2022-05-04 10:57:30|OP.D.SPX2.4500C.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|85.83|0|3.12317|2022-05-04|2.66571|10|1.265967|7|-1.066755|10|2022-05-03|2.54054|17|2.822724|18|-3.462749|11|2022-05-02|2.73184|7|6.034233|17|-5.011013|17
2022-05-04 10:57:31|OP.D.SPX3.4500C.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|149.67|0|1.79166|2022-05-04|1.54404|10|0.852273|5|-0.944077|5|2022-05-03|1.49964|17|1.577594|19|-1.576055|20|2022-05-02|1.554|7|2.675243|19|-2.607888|19
2022-05-04 10:57:32|OP.D.SPX5.4000P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|103.41|0|2.95115|2022-05-04|2.835|7|1.666667|7|-1.785077|1|2022-05-03|2.24328|11|2.28013|16|-2.218342|14|2022-05-02|2.0038|12|7.665367|17|-7.201728|15
2022-05-04 10:57:33|OP.D.SPX2.4000P.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|197.18|0|1.47086|2022-05-04|1.35581|9|0.669086|7|-0.516605|1|2022-05-03|1.18786|11|1.698468|18|-1.823575|19|2022-05-02|1.12018|12|1.567206|14|-2.691025|15
2022-05-04 10:57:34|OP.D.SPX3.4000P.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|256.42|0|1.1142|2022-05-04|1.0166|9|0.536748|7|-0.527188|10|2022-05-03|0.91833|11|1.103771|19|-1.079437|20|2022-05-02|0.88117|12|1.420092|19|-2.021253|15
2022-05-04 10:57:35|OP.D.SPX5.4250P.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|202.07|0|1.46385|2022-05-04|1.3695|7|1.057799|10|-0.951889|1|2022-05-03|1.15046|11|1.59465|14|-2.045538|14|2022-05-02|1.0685|12|4.708577|17|-4.401747|15
2022-05-04 10:57:37|OP.D.SPX2.4250P.IP|11427|2022-05-02 21:48:40|2022-05-02 23:59:50|294.75|0|0.97478|2022-05-04|0.89138|9|0.628363|10|-0.354279|1|2022-05-03|0.79648|11|1.216226|18|-1.338979|19|2022-05-02|0.75962|12|1.253109|14|-2.149818|15
2022-05-04 10:57:38|OP.D.SPX3.4250P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|353.69|0|0.80381|2022-05-04|0.7304|9|0.48584|10|-0.403559|10|2022-05-03|0.66657|11|0.845989|19|-0.940647|14|2022-05-02|0.64311|12|1.058416|14|-1.605293|15
2022-05-04 10:57:39|OP.D.SPX5.4500P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|369.62|0|0.77748|2022-05-04|0.70862|9|0.834262|10|-0.383291|10|2022-05-03|0.63229|11|1.260051|14|-1.548935|14|2022-05-02|0.60286|12|1.461187|17|-1.474299|15
2022-05-04 10:57:40|OP.D.SPX2.4500P.IP|11424|2022-05-02 21:48:40|2022-05-02 23:59:50|432.58|0|0.65755|2022-05-04|0.5954|9|0.572792|10|-0.263145|4|2022-05-03|0.54405|11|0.885081|14|-1.095123|14|2022-05-02|0.52422|12|0.927004|14|-1.473531|15
2022-05-04 10:57:41|OP.D.SPX3.4500P.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|482.92|0|0.58524|2022-05-04|0.5297|9|0.457049|10|-0.367671|5|2022-05-03|0.48897|11|0.712709|14|-0.883783|14|2022-05-02|0.47464|12|0.807223|14|-0.877055|15
2022-05-04 10:57:42|OP.D.SPX4.4250C.IP|11430|2022-05-02 21:48:40|2022-05-02 23:59:50|135.2|0|1.97158|2022-05-04|1.66772|10|1.191428|7|-1.46041|10|2022-05-03|1.61821|17|2.954022|11|-2.141134|19|2022-05-02|1.71641|7|8.944915|17|-9.525698|17
2022-05-04 10:57:44|OP.D.SPX4.4250P.IP|11431|2022-05-02 21:48:40|2022-05-02 23:59:50|235.95|0|1.23605|2022-05-04|1.14119|9|0.851623|10|-1.131352|10|2022-05-03|0.99021|11|1.759599|19|-1.596071|14|2022-05-02|0.93276|12|4.507053|17|-3.98919|15
2022-05-04 10:57:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:57:46|IR.D.02YEAR100.FWM2.IP|5876|2022-05-02 22:00:00|2022-05-02 23:59:40|10523.2|64.2|0.01227|2022-05-04|0.019|0|0.005703|6|-0.007602|7|2022-05-03|0.01898|1|0.01899|12|-0.014244|6|2022-05-02|0.01898|3|0.038917|14|-0.009494|22
2022-05-04 10:57:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-04|0.019|0|0.005703|6|-0.007602|7|2022-05-03|0.01898|1|0.01899|12|-0.014244|6|2022-05-02|0.01898|3|0.038917|14|-0.009494|22
2022-05-04 10:57:47|UB.D.HOODUS.CASH.IP|2823|2022-05-02 21:49:40|2022-05-02 23:59:40|1008|5751.6|3.81565|2022-05-04|1.6022|10|0.1002|10|-1.873767|8|2022-05-03|0.09899|18|0.702106|13|-1.780415|13|2022-05-02|0.10081|8|0.726895|13|-1.142264|13
2022-05-04 10:57:48|CS.D.EOSUSD.CFD.IP|12006|2022-05-02 21:48:40|2022-05-02 23:59:50|208.49|6.3|1.10866|2022-05-04|1.09005|10|0.251743|0|-0.357824|8|2022-05-03|1.09212|8|0.47272|20|-0.336068|19|2022-05-02|1.08495|6|0.372386|0|-0.411762|17
2022-05-04 10:57:50|CS.D.ADAUSD.CFE.IP|10579|2022-05-02 21:48:20|2022-05-02 23:59:50|77.39|3.3|1.80115|2022-05-04|1.73745|10|0.260926|0|-0.244845|7|2022-05-03|1.71589|4|0.321916|3|-0.190767|13|2022-05-02|1.7822|6|0.297427|13|-0.229826|1
2022-05-04 10:57:51|CS.D.XLMUSD.CFD.IP|4751|2022-05-02 21:52:20|2022-05-02 23:59:50|17.26|3|1.1571|2022-05-04|1.14413|10|0.522648|2|-0.231348|7|2022-05-03|1.1396|8|0.176783|20|-0.175439|18|2022-05-02|1.1347|6|0.287026|13|-0.232558|13
2022-05-04 10:57:51|IR.D.FGBX.FWM2.IP|7991|2022-05-03 00:15:00|2022-05-03 19:59:50|17047|8.1|12.14955|2022-05-04|1.71594|7|0.070418|8|-0.105603|0|2022-05-03|1.43093|7|0.177002|0|-0.164968|7|2022-05-02|2.70643|13|0.08178|0|-0.081972|7
2022-05-04 10:57:52|IR.D.FGBS.FWM2.IP|4604|2022-05-03 00:15:00|2022-05-03 19:59:50||88.7|5.91311|2022-05-04|6.59183|7|0.00909|6|-0.031792|0|2022-05-03|3.58504|15|0.013617|0|-0.009081|7|2022-05-02|2.33906|7|0.009077|8|-0.009079|7
2022-05-04 10:57:53|IX.D.HSTECH.IFU.IP|10476|2022-05-02 21:48:30|2022-05-02 23:59:50|4320|7.4|5.88258|2022-05-04|0.09269|2|0.447166|1|-0.373073|9|2022-05-03|0.08982|3|0.3385|1|-0.262821|1|2022-05-02|0.20848|23|0.170493|15|-0.214868|13
2022-05-04 10:57:54|IX.D.TOPIX.IFU.IP|8138|2022-05-02 21:48:30|2022-05-02 23:59:50|1898.8|0|0.10483|2022-05-04|0.1043|1|0.052192|1|-0.052279|7|2022-05-03|0.1045|22|0.131766|13|-0.104575|19|2022-05-02|0.04207|5|0.132184|13|-0.105736|13
2022-05-04 10:57:55|CS.D.UNIUSD.CFE.IP|6313|2022-05-02 21:49:30|2022-05-02 23:55:00|688.1|2.8|1.56149|2022-05-04|1.51074|10|0.473661|8|-0.287315|7|2022-05-03|1.53606|12|0.535519|20|-0.218094|18|2022-05-02|1.52231|0|0.42688|13|-0.322739|11
2022-05-04 10:57:57|CS.D.LNKUSD.CFE.IP|12642|2022-05-02 21:48:30|2022-05-02 23:59:50|1108.21|9.2|1.53764|2022-05-04|1.51222|10|0.342134|1|-0.378297|1|2022-05-03|1.51667|12|0.395936|20|-0.251894|20|2022-05-02|1.51378|0|0.477433|13|-0.2777|13
2022-05-04 10:57:58|CS.D.DOTUSD.CFE.IP|12791|2022-05-02 21:48:30|2022-05-02 23:59:50|1487.5|10.3|1.19431|2022-05-04|1.16346|10|0.268972|4|-0.312997|7|2022-05-03|1.18081|8|0.481865|20|-0.268362|18|2022-05-02|1.15496|5|0.44175|18|-0.362858|13
2022-05-04 10:57:59|CS.D.DOGUSD.CFE.IP|3432|2022-05-02 21:50:10|2022-05-02 23:59:20|12.97|1.9|1.54874|2022-05-04|1.52686|10|0.230061|10|-0.226929|10|2022-05-03|1.53032|4|0.628437|21|-0.234192|16|2022-05-02|1.51048|0|0.310559|13|-0.388802|13
2022-05-04 10:58:00|CO.D.CFI.FWM1.IP|4407|2022-05-03 06:00:00|2022-05-03 15:59:30|8835|3.1|15.95378|2022-05-04|4.72981|6|0.36376|7|-0.513171|10|2022-05-03|16.09714|11|0.455253|6|-0.541028|12|2022-05-02|12.89225|14|0.370947|10|-0.452974|8
2022-05-04 10:58:01|OP.D.SPX3.4750C.IP|11414|2022-05-02 21:48:40|2022-05-02 23:59:50|66.08|0|4.05589|2022-05-04|3.55557|10|1.483368|5|-1.514697|7|2022-05-03|3.3514|17|4.333593|18|-3.241466|11|2022-05-02|3.45537|7|4.084772|19|-4.166038|14
2022-05-04 10:58:02|OP.D.SPX3.5000C.IP|11399|2022-05-02 21:48:40|2022-05-02 23:59:50|21.39|0|11.80572|2022-05-04|10.52372|3|2.627737|5|-2.656642|7|2022-05-03|10.47846|8|7.680647|18|-5.030181|20|2022-05-02|10.30202|7|6.617258|17|-6.789312|14
2022-05-04 10:58:03|OP.D.SPX3.4750P.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|649.33|0|0.43288|2022-05-04|0.38954|9|0.4178|10|-0.188743|4|2022-05-03|0.3643|11|0.64847|14|-0.801135|14|2022-05-02|0.35545|12|0.627634|14|-0.830408|15
2022-05-04 10:58:05|OP.D.SPX3.5000P.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|854.64|0|0.32739|2022-05-04|0.29283|9|0.361624|10|-0.165301|4|2022-05-03|0.2773|11|0.56361|14|-0.697641|14|2022-05-02|0.27184|12|0.54133|14|-0.6912|15
2022-05-04 10:58:06|OP.D.SPX5.4750C.IP|8850|2022-05-02 21:48:40|2022-05-02 23:59:50|1.95|0|81.77314|2022-05-04|89.58875|10|19.008264|7|-5.16129|10|2022-05-03|59.81397|17|25.301205|18|-16.753927|19|2022-05-02|62.20642|7|48.780488|12|-22.779923|19
2022-05-04 10:58:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:58:08|OP.D.SPX5.4750P.IP|11409|2022-05-02 21:48:40|2022-05-02 23:59:50|602.72|0|0.46825|2022-05-04|0.42032|9|0.562885|10|-0.260007|10|2022-05-03|0.39087|11|0.863648|14|-1.062885|14|2022-05-02|0.37853|12|0.790124|19|-1.027018|15
2022-05-04 10:58:09|OP.D.SPX5.5000P.IP|11407|2022-05-02 21:48:40|2022-05-02 23:59:50|850.36|0|0.32885|2022-05-04|0.29303|9|0.399453|10|-0.183193|10|2022-05-03|0.27852|11|0.621494|14|-0.767409|14|2022-05-02|0.27221|12|0.574587|19|-0.757644|15
2022-05-04 10:58:10|OP.D.SPX2.4750C.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|24.04|0|10.93468|2022-05-04|9.67632|10|2.366864|7|-2.146465|1|2022-05-03|8.77133|17|6.233653|18|-5.959246|12|2022-05-02|9.47459|9|12.901376|17|-8.820459|17
2022-05-04 10:58:11|OP.D.SPX2.5000C.IP|10304|2022-05-02 21:48:40|2022-05-02 23:59:50|5.64|0|35.91952|2022-05-04|39.09708|10|5.399568|10|-4.30839|1|2022-05-03|28.74296|2|17.596567|11|-11.464968|19|2022-05-02|29.59747|9|22.321429|17|-10.229008|14
2022-05-04 10:58:13|OP.D.SPX2.4750P.IP|11425|2022-05-02 21:48:40|2022-05-02 23:59:50|620.79|0|0.45406|2022-05-04|0.40754|9|0.487236|10|-0.22214|4|2022-05-03|0.38029|11|0.755499|14|-0.934168|14|2022-05-02|0.36926|12|0.718583|14|-0.914383|15
2022-05-04 10:58:14|OP.D.SPX2.5000P.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|851.61|0|0.32856|2022-05-04|0.29301|9|0.385553|10|-0.175638|4|2022-05-03|0.27816|11|0.599817|14|-0.741013|14|2022-05-02|0.27194|12|0.570956|14|-0.728393|15
2022-05-04 10:58:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-04 10:58:15|IR.D.FBTP.FWM2.IP|22|2022-05-04 10:54:20|2022-05-04 10:58:00|12904|14.9|0.03522|2022-05-04|2.3383|7|0.046512|9|-0.147538|6|2022-05-03|1.17015|7|0.061648|12|-0.054121|7|2022-05-02|2.08621|13|0.06127|6|-0.061482|7