2022-05-02 21:45:07|IX.D.SPTRD.IFE.IP|8333|2022-05-01 22:00:10|2022-05-01 23:59:50|4136.32|271.4|0.01316|2022-05-02|0.00966|14|0.164828|19|-0.172328|7|2022-05-01|0.01449|23|0.090581|22|-0.075356|22||10000||0||0|
2022-05-02 21:45:09|IX.D.RUSSELL.IFM.IP|8223|2022-05-01 22:00:10|2022-05-01 23:59:50|1862.7|32.4|0.01618|2022-05-02|0.01598|14|0.322425|13|-0.166416|7|2022-05-01|0.01609|22|0.064412|23|-0.096411|22||10000||0||0|
2022-05-02 21:45:10|IX.D.DOW.IFE.IP|8363|2022-05-01 22:00:10|2022-05-01 23:59:50|33022.7|26.5|0.01154|2022-05-02|0.00726|14|0.162687|18|-0.159082|7|2022-05-01|0.01452|23|0.107406|22|-0.066555|23||10000||0||0|
2022-05-02 21:45:11|IX.D.FANG.IFM.IP|8439|2022-05-01 22:02:00|2022-05-01 23:59:50|5357.6|0|0.06544|2022-05-02|0.03302|19|0.557004|8|-0.236097|13|2022-05-01|0.09329|23|0.095283|23|-0.117911|22||10000||0||0|
2022-05-02 21:45:12|IX.D.NASDAQ.IFM.IP|8412|2022-05-01 22:00:10|2022-05-01 23:59:50|12881.1|89.7|0.01371|2022-05-02|0.00772|19|0.277267|13|-0.207837|13|2022-05-01|0.01552|23|0.116711|22|-0.156932|22||10000||0||0|
2022-05-02 21:45:13|IX.D.ASX.IFD.IP|7516|2022-05-01 22:02:00|2022-05-01 23:59:50|7338.3|6.4|0.0346|2022-05-02|0.01363|3|0.116158|13|-0.102381|7|2022-05-01|0.05023|23|0.095592|23|-0.040958|22||10000||0||0|
2022-05-02 21:45:14|TM.D.BOVESPA.IFM.IP|3204|2022-05-02 12:01:00|2022-05-02 21:01:20|106100|61.3|0.41934|2022-05-02|0.10368|21|0.10426|19|-0.159955|13||10000||0||0|||10000||0||0|
2022-05-02 21:45:15|IX.D.CAC.IFM.IP|7320|2022-05-01 22:02:00|2022-05-01 23:59:50|6429.2|10.5|0.03142|2022-05-02|0.0155|7|0.374366|7|-0.288112|7|2022-05-01|0.05056|23|0.057543|22|-0.062155|23||10000||0||0|
2022-05-02 21:45:16|IX.D.XINHUA.IFM.IP|7305|2022-05-01 22:02:00|2022-05-01 23:59:50|13271.3|12.1|3.49864|2022-05-02|0.07524|20|0.101883|1|-0.435321|1|2022-05-01|0.18068|22|0.047432|22|-0.091968|22||10000||0||0|
2022-05-02 21:45:17|IX.D.HSCHIN.IFU.IP|8184|2022-05-01 22:02:00|2022-05-01 23:59:50|7091.6|0|0.32951|2022-05-02|0.32667|20|0.182864|13|-0.214459|13|2022-05-01|0.32972|23|0.073494|22|-0.061692|22||10000||0||0|
2022-05-02 21:45:17|IX.D.DEN25.IFM.IP|1608|2022-05-02 07:00:50|2022-05-02 14:54:50|1732.7|0.2|0.05771|2022-05-02|0.05728|7|1.565301|8|-0.799626|8||10000||0||0|||10000||0||0|
2022-05-02 21:45:18|IX.D.EMGMKT.IFE.IP|4800|2022-05-01 22:05:00|2022-05-01 23:59:50|1062.5|33.6|0.0636|2022-05-02|0.04728|14|0.132551|13|-0.188893|21|2022-05-01|0.0941|23|0.131616|22|-0.065796|23||10000||0||0|
2022-05-02 21:45:18|IX.D.STXE.IFM.IP|7215|2022-05-01 22:02:00|2022-05-01 23:59:50|3726.55|111.4|0.04058|2022-05-02|0.04007|10|0.294777|13|-0.161854|7|2022-05-01|0.08044|23|0.056346|22|-0.06166|23||10000||0||0|
2022-05-02 21:45:19|IX.D.FTSE.CFD.IP|8127|2022-05-01 22:03:00|2022-05-01 23:59:50|7443.6|0|0.05371|2022-05-02|0.0536|3|0.220235|13|-0.143027|7|2022-05-01|0.05367|22|0.055145|22|-0.059141|22||10000||0||0|
2022-05-02 21:45:20|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:21|IX.D.DAX.IFMM.IP|7781|2022-05-01 22:02:00|2022-05-01 23:59:50|13901.7|8.2|0.02403|2022-05-02|0.01|10|0.254198|13|-0.225738|7|2022-05-01|0.05031|23|0.057534|22|-0.063957|23||10000||0||0|
2022-05-02 21:45:21|TM.D.MDAX.IFM.IP|3688|2022-05-02 06:10:00|2022-05-02 19:59:50|29580|0.4|39.23317|2022-05-02|15.6116|13|1.039289|8|-1.64428|6||10000||0||0|||10000||0||0|
2022-05-02 21:45:21|TM.D.TECDAX.IFM.IP|2228|2022-05-02 06:00:00|2022-05-02 19:59:40|3034.8|0|30.99858|2022-05-02|21.2253|17|1.413463|19|-0.508897|7||10000||0||0|||10000||0||0|
2022-05-02 21:45:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:23|IX.D.HANGSENG.IFU.IP|8221|2022-05-01 22:02:00|2022-05-01 23:59:50|20708.1|0|0.1448|2022-05-02|0.14363|20|0.151982|15|-0.219173|13|2022-05-01|0.14468|23|0.048244|22|-0.060854|22||10000||0||0|
2022-05-02 21:45:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:24|IX.D.NIFTY.IFM.IP|7116|2022-05-01 22:02:00|2022-05-01 23:59:50|16914.9|2810.1|0.03818|2022-05-02|0.0235|9|0.158771|9|-0.105598|10|2022-05-01|0.10635|23|0.040789|22|-0.044899|23||10000||0||0|
2022-05-02 21:45:25|IX.D.MIB.IFM.IP|7420|2022-05-01 22:02:00|2022-05-01 23:59:50|23859.9|3|1.45011|2022-05-02|0.06243|10|0.449413|7|-0.67386|8|2022-05-01|0.16751|23|0.056574|22|-0.060533|22||10000||0||0|
2022-05-02 21:45:26|IX.D.NIKKEI.IFD.IP|7372|2022-05-01 22:00:20|2022-05-01 23:59:50|26717.2|9.9|0.02725|2022-05-02|0.02604|5|0.187058|13|-0.121804|7|2022-05-01|0.03556|23|0.178406|23|-0.125559|23||10000||0||0|
2022-05-02 21:45:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:27|IX.D.AEX.IFM.IP|6402|2022-05-01 22:02:00|2022-05-01 23:59:40|697.84|3.8|0.03797|2022-05-02|0.01429|7|0.259538|13|-0.348619|7|2022-05-01|0.07162|23|0.07165|22|-0.057509|22||10000||0||0|
2022-05-02 21:45:28|IX.D.OBX.IFM.IP|6226|2022-05-01 22:02:00|2022-05-01 23:59:50|1101.12|0.1|6.24958|2022-05-02|0.13576|3|0.498088|8|-1.016608|7|2022-05-01|0.13613|23|0.045404|22|-0.046282|23||10000||0||0|
2022-05-02 21:45:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:29|IX.D.SINGAPORE.IFM.IP|6221|2022-05-01 22:02:00|2022-05-01 23:59:40|310.44|2.8|16.87887|2022-05-02|0.20424|21|0.113115|13|-0.128423|13|2022-05-01|0.19312|23|0.064404|22|-0.032254|22||10000||0||0|
2022-05-02 21:45:30|IX.D.SAF.IFMMX.IP|8007|2022-05-01 22:02:00|2022-05-01 23:59:50|64605|0|0.07739|2022-05-02|0.07718|7|0.127002|13|-0.090012|7|2022-05-01|0.07735|22|0.054194|22|-0.044856|23||10000||0||0|
2022-05-02 21:45:30|IX.D.IBEX.IFM.IP|6860|2022-05-01 22:02:00|2022-05-01 23:59:50|8458.6|2.4|0.6645|2022-05-02|0.05861|7|0.477088|8|-0.362031|8|2022-05-01|0.14175|23|0.057922|22|-0.057875|23||10000||0||0|
2022-05-02 21:45:31|IX.D.OMX.IFM.IP|7609|2022-05-01 22:02:00|2022-05-01 23:59:50|2037.87|15.9|0.05412|2022-05-02|0.02456|10|1.026216|8|-0.534623|7|2022-05-01|0.07356|23|0.046613|22|-0.050503|23||10000||0||0|
2022-05-02 21:45:32|IX.D.SMI.IFM.IP|6835|2022-05-01 22:02:00|2022-05-01 23:59:50|12009.8|4.7|0.02773|2022-05-02|0.01659|7|0.485656|8|-0.263762|7|2022-05-01|0.04993|23|0.034137|22|-0.03417|22||10000||0||0|
2022-05-02 21:45:33|IX.D.TAIEX.IFU.IP|8150|2022-05-01 22:02:00|2022-05-01 23:59:50|16387.8|0|0.08563|2022-05-02|0.08524|7|0.183604|19|-0.162851|0|2022-05-01|0.08537|23|0.051843|22|-0.057308|23||10000||0||0|
2022-05-02 21:45:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:34|CC.D.VSTOXX.UNC.IP|4175|2022-05-02 00:15:00|2022-05-02 20:00:00|31.53|4.7|0.29268|2022-05-02|0.24302|17|0.463679|13|-0.842171|4||10000||0||0|||10000||0||0|
2022-05-02 21:45:35|CC.D.VIX.UME.IP|5132|2022-05-01 22:01:00|2022-05-01 23:59:40|31.31|11.8|0.44055|2022-05-02|0.49037|18|0.469043|14|-0.764575|13|2022-05-01|0.5122|23|0.160205|23|-0.128617|22||10000||0||0|
2022-05-02 21:45:35|IR.D.FGBM.FWM2.IP|3764|2022-05-02 00:15:00|2022-05-02 19:59:50||42.5|11.2242|2022-05-02|5.15138|17|0.02359|0|-0.031424|13||10000||0||0|||10000||0||0|
2022-05-02 21:45:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:45:36|IR.D.ULTRA100.FWM2.IP|5659|2022-05-01 22:00:00|2022-05-01 23:59:50|15887.1|13|0.02192|2022-05-02|0.02512|8|0.088583|14|-0.078711|1|2022-05-01|0.02516|23|0.068758|22|-0.069327|22||10000||0||0|
2022-05-02 21:45:37|IR.D.BOND100.FWM2.IP|4829|2022-05-01 22:00:00|2022-05-01 23:59:50|14002.7|31.3|0.01725|2022-05-02|0.02851|11|0.045295|18|-0.05586|12|2022-05-01|0.02855|23|0.044356|22|-0.066483|22||10000||0||0|
2022-05-02 21:45:37|IR.D.10YEAR100.FWM2.IP|5599|2022-05-01 22:00:00|2022-05-01 23:59:50||98.6|0.01313|2022-05-02|0.03363|8|0.07851|14|-0.026957|12|2022-05-01|0.03366|23|0.019377|22|-0.065674|22||10000||0||0|
2022-05-02 21:45:38|IR.D.JGB.FWM2.IP|1431|2022-05-01 23:45:00|2022-05-01 23:59:50|14941|1.2|35.09105|2022-05-02|23.11815|17|0.013399|14|-0.013388|0|2022-05-01|38.66207|23|0.02008|23|-0.006693|23||10000||0||0|
2022-05-02 21:45:38|CC.D.FGBL.UME.IP|4463|2022-05-02 06:05:00|2022-05-02 19:59:50||56.5|2.20453|2022-05-02|0.01017|13|0.037718|14|-0.060442|7||10000||0||0|||10000||0||0|
2022-05-02 21:45:39|IR.D.FOAT.FWM2.IP|4109|2022-05-02 06:00:00|2022-05-02 18:59:50|14553|19.2|12.04896|2022-05-02|4.5255|13|0.034305|6|-0.054911|7||10000||0||0|||10000||0||0|
2022-05-02 21:45:39|IR.D.FBTP.FWM2.IP|3710|2022-05-02 06:01:00|2022-05-02 16:59:50|12959|16.4|8.36105|2022-05-02|2.08621|13|0.06127|6|-0.061482|7||10000||0||0|||10000||0||0|
2022-05-02 21:45:40|IR.D.05YEAR100.FWM2.IP|5204|2022-05-01 22:00:00|2022-05-01 23:59:40|11243.1|69.2|0.01062|2022-05-02|0.01777|8|0.041832|14|-0.021348|12|2022-05-01|0.01778|23|0.014235|22|-0.05868|22||10000||0||0|
2022-05-02 21:45:41|CC.D.DX.UME.IP|6928|2022-05-02 00:00:00|2022-05-02 20:59:50|10343.6|1.6|0.04819|2022-05-02|0.04827|18|0.073636|14|-0.035837|14||10000||0||0|||10000||0||0|
2022-05-02 21:45:42|CS.D.BITCOIN.CFE.IP|20255|2022-04-30 10:44:40|2022-04-30 23:59:50|37586.3|12.4|0.29439|2022-05-02|0.28755|6|0.415031|13|-0.249227|18|2022-05-01|0.29091|16|0.321244|15|-0.310518|1|2022-04-30|0.28994|7|0.243828|23|-0.202532|23
2022-05-02 21:45:43|CS.D.ETHUSD.CFE.IP|21222|2022-04-30 10:44:40|2022-04-30 23:59:50|2723.39|27.4|0.27649|2022-05-02|0.2692|6|0.409362|13|-0.221171|13|2022-05-01|0.27281|23|0.323558|20|-0.272159|1|2022-04-30|0.27214|10|0.382454|23|-0.231698|15
2022-05-02 21:45:45|CS.D.CRYPTOB10.CFD.IP|21247|2022-04-30 10:44:40|2022-04-30 23:59:50|13208.63|9.6|0.88367|2022-05-02|0.86731|6|0.309035|13|-0.181718|13|2022-05-01|0.87362|16|0.181176|15|-0.145396|1|2022-04-30|0.85894|7|0.138231|23|-0.228694|23
2022-05-02 21:45:45|CS.D.USDBRL.MINI.IP|2383|2022-05-02 12:11:00|2022-05-02 18:59:50|51283|5.6|0.15741|2022-05-02|0.15616|18|0.114781|12|-0.103506|18||10000||0||0|||10000||0||0|
2022-05-02 21:45:46|CS.D.USDINR.MINI.IP|3555|2022-05-02 00:31:00|2022-05-02 18:59:50|7667.1|3.8|0.22933|2022-05-02|0.19566|5|0.088718|0|-0.08858|1||10000||0||0|||10000||0||0|
2022-05-02 21:45:46|CS.D.USDTWD.MINI.IP|1289|2022-05-02 00:31:00|2022-05-02 18:59:50|29462.5|2.1|1.81391|2022-05-02|0.0798|6|0.051287|6|-0.050984|10||10000||0||0|||10000||0||0|
2022-05-02 21:45:47|CS.D.EURGBP.MINI.IP|8740|2022-05-01 20:00:00|2022-05-01 23:59:50|8380.2|14.6|0.0699|2022-05-02|0.0114|12|0.066628|21|-0.104591|21|2022-05-01|0.01811|23|0.12289|20|-0.071584|21||10000||0||0|
2022-05-02 21:45:48|CS.D.EURUSD.MINI.IP|8714|2022-05-01 20:00:00|2022-05-01 23:59:50|10534.7|16.9|0.24012|2022-05-02|0.0067|16|0.04261|7|-0.045503|6|2022-05-01|0.11375|20|0.025624|22|-0.041689|21||10000||0||0|
2022-05-02 21:45:49|CS.D.GBPUSD.MINI.IP|8757|2022-05-01 20:00:00|2022-05-01 23:59:50|12569.8|18.8|0.02614|2022-05-02|0.00728|5|0.042965|9|-0.043097|14|2022-05-01|0.01159|23|0.027832|21|-0.107292|20||10000||0||0|
2022-05-02 21:45:50|CS.D.NZDUSD.MINI.IP|8721|2022-05-01 20:00:00|2022-05-01 23:59:50|6453.3|11.5|0.04407|2022-05-02|0.02792|11|0.099485|14|-0.054417|21|2022-05-01|0.03886|23|0.066596|22|-0.082015|22||10000||0||0|
2022-05-02 21:45:50|CS.D.USDCAD.MINI.IP|8608|2022-05-01 20:00:00|2022-05-01 23:59:50|12854.3|17.5|0.05176|2022-05-02|0.01217|12|0.05206|21|-0.04504|21|2022-05-01|0.01654|23|0.021799|22|-0.028802|22||10000||0||0|
2022-05-02 21:45:51|CS.D.USDCHF.MINI.IP|8392|2022-05-01 20:00:00|2022-05-01 23:59:50|9741.2|10.4|0.04755|2022-05-02|0.01719|12|0.033752|21|-0.092031|21|2022-05-01|0.05146|21|0.068992|21|-0.047328|21||10000||0||0|
2022-05-02 21:45:52|CS.D.USDCNH.MINI.IP|8689|2022-05-01 20:00:00|2022-05-01 23:59:50|66537.6|16.9|0.34779|2022-05-02|0.02468|12|0.060868|2|-0.090538|0|2022-05-01|0.06962|23|0.14089|21|-0.069042|23||10000||0||0|
2022-05-02 21:45:53|CS.D.USDDKK.MINI.IP|8725|2022-05-01 20:00:00|2022-05-01 23:59:50|70599.1|21.5|0.27093|2022-05-02|0.02217|9|0.048291|7|-0.051009|21|2022-05-01|0.02915|23|0.073433|20|-0.04226|21||10000||0||0|
2022-05-02 21:45:54|CS.D.USDHUF.MINI.IP|8644|2022-05-01 20:00:00|2022-05-01 23:59:50|35827.2|20.6|0.18618|2022-05-02|0.05621|11|0.20582|21|-0.256783|19|2022-05-01|0.31965|23|0.08977|21|-0.098557|22||10000||0||0|
2022-05-02 21:45:55|CS.D.USDJPY.MINI.IP|8744|2022-05-01 20:00:00|2022-05-01 23:59:50|12999.8|20.6|0.11328|2022-05-02|0.00608|12|0.041551|14|-0.116054|14|2022-05-01|0.00982|23|0.040882|20|-0.040127|20||10000||0||0|
2022-05-02 21:45:55|CS.D.USDKRW.MINI.IP|4548|2022-05-01 23:01:00|2022-05-01 23:01:00|126282|5.7|0.09598|2022-05-02|0.07895|5|0.055612|14|-0.081866|0|2022-05-01|0.15838|23|0||0|||10000||0||0|
2022-05-02 21:45:56|CS.D.USDMXN.MINI.IP|8733|2022-05-01 20:00:00|2022-05-01 23:59:50|204186.9|20.5|0.0819|2022-05-02|0.07311|18|0.085338|21|-0.096387|21|2022-05-01|0.09606|23|0.11244|21|-0.097962|21||10000||0||0|
2022-05-02 21:45:57|CS.D.USDNOK.MINI.IP|8538|2022-05-01 20:00:00|2022-05-01 23:59:50|93895.9|42.6|0.07181|2022-05-02|0.04449|13|0.116444|8|-0.090529|8|2022-05-01|0.15421|23|0.112716|21|-0.08239|21||10000||0||0|
2022-05-02 21:46:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:01|CS.D.USDSEK.MINI.IP|8420|2022-05-01 20:00:00|2022-05-01 23:59:50|98184.4|41.7|0.06795|2022-05-02|0.03437|12|0.109969|7|-0.099281|7|2022-05-01|0.11814|23|0.044371|21|-0.035564|22||10000||0||0|
2022-05-02 21:46:02|CS.D.USDSGD.MINI.IP|8446|2022-05-01 20:00:00|2022-05-01 23:59:50|13839|7.1|0.06021|2022-05-02|0.01809|11|0.043318|21|-0.061333|20|2022-05-01|0.03565|23|0.074637|21|-0.061557|22||10000||0||0|
2022-05-02 21:46:03|CS.D.USDZAR.MINI.IP|8378|2022-05-01 20:00:00|2022-05-01 23:59:50|157952.3|23.3|0.0868|2022-05-02|0.05655|12|0.207502|14|-0.163291|0|2022-05-01|0.1547|23|0.072016|22|-0.127277|22||10000||0||0|
2022-05-02 21:46:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:04|CC.D.W.UME.IP|3851|2022-05-02 00:00:00|2022-05-02 18:19:50|1053.2|6.4|1.02765|2022-05-02|0.05933|16|0.278124|13|-0.247172|0||10000||0||0|||10000||0||0|
2022-05-02 21:46:05|CC.D.KC.UME.IP|1603|2022-05-02 11:30:10|2022-05-02 17:29:50|21643.9|6.6|0.07499|2022-05-02|0.09174|12|0.238856|11|-0.265339|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:05|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:06|CC.D.C.UME.IP|3872|2022-05-02 00:00:00|2022-05-02 18:19:50|798.7|15.9|0.05199|2022-05-02|0.07495|0|0.162459|0|-0.201207|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:07|CS.D.CFEGOLD.CFE.IP|8271|2022-05-01 22:01:00|2022-05-01 23:59:50|1897.16|26.2|0.02059|2022-05-02|0.01671|11|0.088267|14|-0.131526|12|2022-05-01|0.02523|23|0.036383|22|-0.033736|22||10000||0||0|
2022-05-02 21:46:08|CC.D.HO.UME.IP|6251|2022-05-01 22:00:10|2022-05-01 23:59:30|39861|3.2|0.04956|2022-05-02|0.04766|20|0.350389|15|-0.430442|14|2022-05-01|0.05024|23|0.219564|22|-0.174516|22||10000||0||0|
2022-05-02 21:46:08|CC.D.HG.UME.IP|6483|2022-05-01 22:00:00|2022-05-01 23:59:40|43907.9|5.3|0.04282|2022-05-02|0.04571|0|0.187799|14|-0.2309|1|2022-05-01|0.0455|23|0.102645|22|-0.136149|22||10000||0||0|
2022-05-02 21:46:09|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:09|CO.D.LH.FWM2.IP|1547|2022-05-02 13:30:00|2022-05-02 18:04:50|10499|7.2|0.13383|2022-05-02|0.14223|15|0.251451|14|-0.722462|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:10|CC.D.LC.UME.IP|1596|2022-05-02 13:30:00|2022-05-02 18:04:50|13517.2|12.8|0.08033|2022-05-02|0.08859|16|0.2231|13|-0.298668|17||10000||0||0|||10000||0||0|
2022-05-02 21:46:14|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:15|CC.D.LB.UME.IP|657|2022-05-02 14:00:00|2022-05-02 19:59:40|91358.3|0.4|1.10044|2022-05-02|0.88809|14|0.681803|15|-0.405116|14||10000||0||0|||10000||0||0|
2022-05-02 21:46:15|CS.D.CFDSILVER.CFM.IP|8200|2022-05-01 22:01:00|2022-05-01 23:59:50|2276.3|14.3|0.09168|2022-05-02|0.08801|7|0.157296|14|-0.166307|13|2022-05-01|0.0899|23|0.114261|22|-0.118183|22||10000||0||0|
2022-05-02 21:46:16|CC.D.NG.UME.IP|5787|2022-05-01 22:00:00|2022-05-01 23:59:20|7478|9.9|0.03521|2022-05-02|0.03954|20|0.492087|4|-0.357487|12|2022-05-01|0.04012|23|0.1619|22|-0.228679|22||10000||0||0|
2022-05-02 21:46:17|CC.D.CC.UME.IP|1324|2022-05-02 11:30:00|2022-05-02 17:29:50|2605.9|9|0.10554|2022-05-02|0.15354|16|0.182347|12|-0.134678|15||10000||0||0|||10000||0||0|
2022-05-02 21:46:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:18|CC.D.RB.UME.IP|6377|2022-05-01 22:00:00|2022-05-01 23:59:50|34197|3.8|0.13761|2022-05-02|0.08508|17|0.212543|12|-0.415788|8|2022-05-01|0.16894|22|0.152047|22|-0.561929|22||10000||0||0|
2022-05-02 21:46:18|CC.D.CT.UME.IP|3823|2022-05-02 01:00:00|2022-05-02 18:19:50|14620.7|2.5|0.12087|2022-05-02|0.10331|17|0.308473|1|-0.406085|1||10000||0||0|||10000||0||0|
2022-05-02 21:46:19|CC.D.OJ.UME.IP|536|2022-05-02 12:00:00|2022-05-02 17:59:50|17597.8|1|0.31507|2022-05-02|0.32164|13|1.042108|12|-0.591663|17||10000||0||0|||10000||0||0|
2022-05-02 21:46:19|CC.D.SB.UME.IP|1495|2022-05-02 11:30:00|2022-05-02 16:59:50|1882.3|22.5|0.07703|2022-05-02|0.15863|11|0.148423|16|-0.158036|11||10000||0||0|||10000||0||0|
2022-05-02 21:46:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:20|CC.D.LCO.UME.IP|7635|2022-05-01 22:00:00|2022-05-01 23:59:50|10669.3|16.4|0.04039|2022-05-02|0.03666|18|0.231453|14|-0.460873|8|2022-05-01|0.06469|22|0.262443|22|-0.145684|22||10000||0||0|
2022-05-02 21:46:21|CC.D.CL.UME.IP|7932|2022-05-01 22:00:00|2022-05-01 23:59:50|10391.9|28.4|0.05003|2022-05-02|0.0352|19|0.241338|14|-0.444535|8|2022-05-01|0.04915|22|0.252864|22|-0.174829|22||10000||0||0|
2022-05-02 21:46:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:23|CC.D.SM.UME.IP|3748|2022-05-02 00:00:00|2022-05-02 18:19:50|43062.1|5.9|0.08734|2022-05-02|0.09279|0|0.241697|13|-0.255508|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:23|CC.D.BO.UME.IP|4364|2022-05-02 00:00:00|2022-05-02 18:19:50|7978.5|7.1|0.07238|2022-05-02|0.0727|9|0.284407|16|-0.273556|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:24|CC.D.S.UME.IP|4208|2022-05-02 00:00:00|2022-05-02 18:19:50|1628.6|11.2|0.06495|2022-05-02|0.07226|0|0.144101|0|-0.195982|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:25|CS.D.PLAT.CFM.IP|6413|2022-05-01 22:01:00|2022-05-01 23:59:50|936|4.8|0.53621|2022-05-02|0.53225|11|0.288154|8|-0.246834|12|2022-05-01|0.53229|23|0.235018|23|-0.085215|23||10000||0||0|
2022-05-02 21:46:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:26|IX.D.StoxxBank.FNI3.IP|2755|2022-05-02 06:01:00|2022-05-02 19:59:50||57.8|13.67401|2022-05-02|6.37846|13|0.307465|7|-0.242248|7||10000||0||0|||10000||0||0|
2022-05-02 21:46:26|IX.D.CANNABIS.IFD.IP|2162|2022-05-02 13:33:10|2022-05-02 19:59:50|221.41|0|2.74689|2022-05-02|2.71414|19|0.261037|18|-0.350715|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:36|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:40|KB.D.OZTELE.IFD.IP|575|2022-05-02 00:11:10|2022-05-02 05:59:40|1475.7|0|0.40608|2022-05-02|0.40507|0|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:40|KB.D.OZCOND.IFD.IP|644|2022-05-02 00:10:10|2022-05-02 05:59:40|3007.3|0|0.39935|2022-05-02|0.39876|0|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:41|KB.D.OZCONSUM.IFD.IP|682|2022-05-02 00:10:10|2022-05-02 05:59:40|13650.9|0|0.40094|2022-05-02|0.40066|1|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:41|KB.D.OZENER.IFD.IP|687|2022-05-02 00:10:10|2022-05-02 05:59:40|10035|0|0.40065|2022-05-02|0.40031|5|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:42|KB.D.OZFINL.IFD.IP|678|2022-05-02 00:10:10|2022-05-02 05:59:40|6706.1|0|0.4004|2022-05-02|0.39973|5|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:42|KB.D.OZHEALTH.IFD.IP|698|2022-05-02 00:10:10|2022-05-02 05:59:40|40579.3|0|0.40082|2022-05-02|0.40078|0|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:43|KB.D.OZINDU.IFD.IP|679|2022-05-02 00:10:10|2022-05-02 05:59:40|6575.3|0|0.40052|2022-05-02|0.40057|1|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:43|KB.D.OZMATR.IFD.IP|693|2022-05-02 00:10:40|2022-05-02 05:59:40|17731.4|0|0.4008|2022-05-02|0.40064|4|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:44|KB.D.OZUTILI.IFD.IP|560|2022-05-02 00:10:40|2022-05-02 05:59:40|8197.9|0|0.40081|2022-05-02|0.40063|4|0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:46:44|SE.D.MMM.CASH.IP|2613|2022-05-02 08:00:00|2022-05-02 21:39:30|14306|738.8|2.78377|2022-05-02|0.30443|19|0.910734|13|-2.034665|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:45|SA.D.AXP.CASH.IP|2523|2022-05-02 08:00:00|2022-05-02 21:23:30|17131|826.1|2.01144|2022-05-02|0.03954|19|1.140114|20|-3.647594|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:46|UA.D.AAPL.CASH.IP|4711|2022-05-02 08:01:00|2022-05-02 21:46:40||13328.7|7.89445|2022-05-02|0.00789|16|0.477069|20|-0.324407|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:46|SA.D.BA.CASH.IP|3401|2022-05-02 08:00:00|2022-05-02 21:46:30|14839|2280.6|5.98404|2022-05-02|0.0343|19|0.844595|8|-0.472941|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:47|SB.D.CAT.CASH.IP|2481|2022-05-02 08:00:00|2022-05-02 21:22:50||577.6|3.63137|2022-05-02|0.32276|19|7.662103|8|-2.459712|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:47|SB.D.CVX.CASH.IP|2937|2022-05-02 08:00:00|2022-05-02 21:46:40|15729|2314.1|3.61942|2022-05-02|0.02212|19|0.560101|20|-1.545972|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:48|UA.D.CSCO.CASH.IP|2724|2022-05-02 08:00:00|2022-05-02 21:40:20|4939|4385.9|8.46698|2022-05-02|0.0196|19|0.512821|9|-0.894491|10||10000||0||0|||10000||0||0|
2022-05-02 21:46:48|SD.D.KO.CASH.IP|3221|2022-05-02 08:00:00|2022-05-02 21:45:50|6310|5436.2|9.61393|2022-05-02|0.0157|15|0.570547|13|-0.788271|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:49|SB.D.DOWWUS.CASH.IP|2330|2022-05-02 13:30:00|2022-05-02 19:59:50|6702|244.9|1.63391|2022-05-02|0.32617|19|0.328211|13|-0.239306|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:50|SH.D.XOM.CASH.IP|2982|2022-05-02 08:00:00|2022-05-02 21:43:50|8623|8213.2|3.60692|2022-05-02|0.01212|18|0.837363|8|-1.318834|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:50|SC.D.GS.CASH.IP|2603|2022-05-02 08:00:00|2022-05-02 21:39:10|30850|678.2|3.21294|2022-05-02|0.04468|19|1.010101|20|-1.783989|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:51|SC.D.HD.CASH.IP|2650|2022-05-02 08:00:00|2022-05-02 21:41:40|30234|768.2|4.21844|2022-05-02|0.0474|19|1.006711|11|-2.23562|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:51|SD.D.IBM.CASH.IP|2642|2022-05-02 08:00:00|2022-05-02 21:42:20|13249|973|3.97642|2022-05-02|0.02424|19|0.854701|10|-1.517542|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:52|UB.D.INTC.CASH.IP|3453|2022-05-02 08:00:00|2022-05-02 21:46:40|4470|7035.3|7.26595|2022-05-02|0.02147|14|0.573263|13|-0.423257|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:53|SD.D.JNJ.CASH.IP|2827|2022-05-02 08:00:00|2022-05-02 21:45:30|17799|1484.2|7.14631|2022-05-02|0.01749|19|3.005814|8|-0.906953|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:53|SD.D.JPM.CASH.IP|3320|2022-05-02 08:00:00|2022-05-02 21:46:20|12020|3748.8|5.88159|2022-05-02|0.01495|17|0.737389|8|-0.274474|8||10000||0||0|||10000||0||0|
2022-05-02 21:46:54|SE.D.MCD.CASH.IP|2589|2022-05-02 08:00:00|2022-05-02 21:34:20|24498|656.7|3.88125|2022-05-02|0.03281|18|1.185641|20|-1.968488|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:54|SE.D.MRK.CASH.IP|2579|2022-05-02 08:00:00|2022-05-02 21:41:30|8629|3169.7|2.08833|2022-05-02|0.0156|19|0.578362|11|-1.254848|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:55|UC.D.MSFT.CASH.IP|4282|2022-05-02 08:00:00|2022-05-02 21:46:10|28388|4015.9|13.78263|2022-05-02|0.01276|16|0.259282|13|-0.23372|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:56|SE.D.NKE.CASH.IP|2730|2022-05-02 08:00:00|2022-05-02 21:41:20|12199|1146|5.18305|2022-05-02|0.02911|19|18.180952|8|-1.960784|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:56|SE.D.PFE.CASH.IP|3475|2022-05-02 08:00:00|2022-05-02 21:46:40|4824|6144.8|7.16511|2022-05-02|0.02053|15|1.485356|8|-1.341589|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:57|SE.D.PG.CASH.IP|2612|2022-05-02 08:00:00|2022-05-02 21:44:00||2381.7|3.43813|2022-05-02|0.01994|19|1.586384|20|-1.830346|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:57|SH.D.UTX.CASH.IP|2539|2022-05-02 08:00:00|2022-05-02 21:43:40|9348|2018.2|1.10523|2022-05-02|0.02179|19|0.860786|11|-0.764575|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:58|SG.D.TRVUS.CASH.IP|2298|2022-05-02 13:30:00|2022-05-02 19:59:50|17004|292.3|4.8881|2022-05-02|0.33175|19|0.98438|13|-0.314997|13||10000||0||0|||10000||0||0|
2022-05-02 21:46:58|SH.D.UNH.CASH.IP|2546|2022-05-02 08:02:30|2022-05-02 21:40:40||540.8|2.83744|2022-05-02|0.06038|19|1.038306|20|-1.227177|20||10000||0||0|||10000||0||0|
2022-05-02 21:46:59|SH.D.VZ.CASH.IP|3283|2022-05-02 08:00:00|2022-05-02 21:45:40|4623|8045.3|5.29812|2022-05-02|0.02177|19|0.562284|8|-0.55914|8||10000||0||0|||10000||0||0|
2022-05-02 21:46:59|SH.D.VUS.CASH.IP|2800|2022-05-02 08:00:00|2022-05-02 21:44:50|21084|1910.3|3.8374|2022-05-02|0.02482|19|1.113607|20|-1.393416|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:00|SH.D.WAG.CASH.IP|2292|2022-05-02 13:30:00|2022-05-02 19:59:50|4251|2007.2|0.2914|2022-05-02|0.02399|18|0.45045|13|-0.612774|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:00|SH.D.WMT.CASH.IP|2569|2022-05-02 08:00:00|2022-05-02 21:44:20|15150|1508.2|2.24997|2022-05-02|0.01848|19|0.416254|20|-0.526143|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:01|UB.D.GOOGUS.CASH.IP|3386|2022-05-02 08:05:00|2022-05-02 21:46:30|234277|123.1|19.86511|2022-05-02|2.22254|19|1.056013|8|-0.528693|10||10000||0||0|||10000||0||0|
2022-05-02 21:47:01|UC.D.NFLX.CASH.IP|3843|2022-05-02 08:00:00|2022-05-02 21:46:40|19888|1614.8|9.90262|2022-05-02|0.05538|19|0.831546|8|-0.571726|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:02|UB.D.FB.CASH.IP|4249|2022-05-02 08:01:00|2022-05-02 21:46:30|21150|5553.7|8.5818|2022-05-02|0.02255|17|0.355342|13|-0.342303|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:03|UA.D.AMZN.CASH.IP|4397|2022-05-02 08:00:00|2022-05-02 21:47:00|247998|397.9|8.2827|2022-05-02|0.1315|14|0.444941|14|-0.559113|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:03|SG.D.TWTRUS.CASH.IP|3523|2022-05-02 08:00:00|2022-05-02 21:46:50|4905|6840.3|4.73334|2022-05-02|0.02132|14|0.676784|18|-0.526209|18||10000||0||0|||10000||0||0|
2022-05-02 21:47:04|EC.D.ACCP.CASH.IP|1688|2022-05-02 07:00:20|2022-05-02 15:29:50|3045|205.9|15.95067|2022-05-02|4.64168|15|1.27774|8|-0.862641|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:04|SA.D.BABA.CASH.IP|3965|2022-05-02 08:00:00|2022-05-02 21:46:50|10099|4506.9|7.93394|2022-05-02|0.02249|19|0.453141|8|-0.61197|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:05|SA.D.ACBUS.CASH.IP|1472|2022-05-02 13:30:00|2022-05-02 19:59:50|311|3993.8|0.3944|2022-05-02|0.32347|16|0.684932|13|-0.677966|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:05|UA.D.CARUS.CASH.IP|1980|2022-05-02 13:30:00|2022-05-02 19:59:50|27941|236.3|17.79842|2022-05-02|9.91032|19|0.865065|13|-0.941399|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:06|ED.D.BAS.CASH.IP|3008|2022-05-02 07:00:20|2022-05-02 15:29:50|4739.5|1885.6|1.42309|2022-05-02|0.02689|8|0.515518|8|-0.301549|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:06|ED.D.BMW.CASH.IP|2921|2022-05-02 07:00:00|2022-05-02 15:29:50|7726|481.9|4.11047|2022-05-02|0.03277|14|0.958977|8|-2.92702|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:07|UA.D.BNTXUS.CASH.IP|2195|2022-05-02 08:01:00|2022-05-02 21:42:50|14314|249.6|15.2396|2022-05-02|1.83729|21|0.614813|13|-0.599864|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:07|SB.D.CCL.CASH.IP|2331|2022-05-02 13:30:00|2022-05-02 19:59:50|1734|12118.6|0.13816|2022-05-02|0.05801|14|0.468658|13|-0.4662|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:08|EJ.D.CSGN.CASH.IP|2186|2022-05-02 07:01:20|2022-05-02 15:19:50|653.6|5327.2|16.47152|2022-05-02|7.84885|15|0.39914|13|-1.332065|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:08|ED.D.DCX.CASH.IP|2891|2022-05-02 07:00:00|2022-05-02 15:29:50|6205|1248.3|3.94222|2022-05-02|0.58604|14|0.402059|13|-0.286305|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:09|ED.D.DHERGY.CASH.IP|2569|2022-05-02 07:00:00|2022-05-02 15:29:50|3420|430|9.13203|2022-05-02|4.62813|15|1.01196|13|-0.841852|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:09|SB.D.DAL.CASH.IP|2768|2022-05-02 08:00:00|2022-05-02 21:46:40|4198|3517.1|2.63998|2022-05-02|0.02353|19|0.864761|21|-1.277584|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:10|ED.D.DBK.CASH.IP|3011|2022-05-02 07:00:00|2022-05-02 15:29:50|942.5|3816.1|2.2299|2022-05-02|0.03285|15|1.447424|8|-0.88995|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:11|ED.D.LHAG.CASH.IP|2223|2022-05-02 07:00:10|2022-05-02 15:29:50|712.9|1646.8|10.21356|2022-05-02|3.0647|15|0.414641|8|-0.54278|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:11|SB.D.D.CASH.IP|2339|2022-05-02 13:30:00|2022-05-02 19:59:50|8103|628|0.33233|2022-05-02|0.02873|15|0.305549|13|-0.20936|19||10000||0||0|||10000||0||0|
2022-05-02 21:47:12|EJ.D.DUFNSW.CASH.IP|1069|2022-05-02 07:01:20|2022-05-02 15:19:50|3929|138.8|22.17071|2022-05-02|4.3962|15|0.413864|13|-0.86072|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:12|SB.D.EQR.CASH.IP|2218|2022-05-02 13:30:00|2022-05-02 19:59:50|7994|608.6|6.74074|2022-05-02|1.79779|19|0.651106|13|-0.340343|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:13|UB.D.EXPE.CASH.IP|2335|2022-05-02 13:30:00|2022-05-02 19:59:50|17479|1019.6|2.01617|2022-05-02|0.06438|19|0.3838|13|-0.499942|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:13|SC.D.FRT.CASH.IP|2293|2022-05-02 13:30:00|2022-05-02 19:59:50|11518|120.3|6.99566|2022-05-02|3.20461|19|0.669356|13|-0.297038|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:14|SC.D.F.CASH.IP|3485|2022-05-02 08:00:00|2022-05-02 21:46:20|1418|14316.6|3.56604|2022-05-02|0.07034|19|8.538462|8|-0.354862|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:15|SC.D.GMUS.CASH.IP|2772|2022-05-02 08:00:00|2022-05-02 21:40:10|3799|4089.7|3.72146|2022-05-02|0.02619|19|34.678571|8|-1.118918|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:15|UB.D.GILD.CASH.IP|2411|2022-05-02 08:00:00|2022-05-02 21:47:00|6002|2451.7|1.43186|2022-05-02|0.01649|19|0.20202|13|-0.45302|12||10000||0||0|||10000||0||0|
2022-05-02 21:47:15|SC.D.HLTUS.CASH.IP|2306|2022-05-02 13:30:00|2022-05-02 19:59:50|15540|723|3.76899|2022-05-02|1.21431|19|0.62341|13|-0.41095|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:16|SD.D.JKSUS.CASH.IP|2068|2022-05-02 13:30:00|2022-05-02 19:59:50|5017|249.5|13.19686|2022-05-02|7.58512|13|0.573123|13|-0.849299|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:16|SD.D.JMIAUS.CASH.IP|1842|2022-05-02 13:30:00|2022-05-02 19:59:50|746|2088.2|0.18631|2022-05-02|0.13876|16|0.724638|13|-0.85592|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:17|EG.D.KPN.CASH.IP|1339|2022-05-02 07:00:20|2022-05-02 15:29:50|325.9|9488.8|17.21297|2022-05-02|5.56677|15|0.333637|8|-0.214264|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:17|SD.D.LMT.CASH.IP|2328|2022-05-02 13:30:00|2022-05-02 19:59:50|43044|272|3.23838|2022-05-02|0.63557|19|0.532573|13|-0.280157|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:18|EC.D.MCA.CASH.IP|2946|2022-05-02 07:00:20|2022-05-02 15:29:50|60620|74.7|3.83388|2022-05-02|0.03768|15|0.411455|13|-0.211589|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:19|UC.D.MRNAUS.CASH.IP|2696|2022-05-02 08:01:00|2022-05-02 21:46:10|14099|1267.5|3.97|2022-05-02|0.12098|14|1.033611|13|-1.016949|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:19|EJ.D.NESN.CASH.IP|2413|2022-05-02 07:01:20|2022-05-02 15:19:50|12589|844.1|5.32371|2022-05-02|1.88363|15|0.223964|8|-0.253847|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:20|SE.D.NIOUS.CASH.IP|3972|2022-05-02 08:01:00|2022-05-02 21:47:00|1730|11494.8|7.08696|2022-05-02|0.05798|19|1.036585|13|-0.88968|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:20|EJ.D.NOV.CASH.IP|2582|2022-05-02 07:01:20|2022-05-02 15:19:50|8558|1409.6|4.35329|2022-05-02|0.88607|15|0.302501|7|-0.197743|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:21|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:21|UC.D.ORLY.CASH.IP|2224|2022-05-02 13:30:00|2022-05-02 19:59:50|61024|139.6|11.76715|2022-05-02|6.80516|13|0.461275|13|-0.692814|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:22|SE.D.PLTRUS.CASH.IP|3286|2022-05-02 08:01:00|2022-05-02 21:45:50|1069|10332.2|4.22695|2022-05-02|0.09427|19|0.587659|13|-0.481696|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:22|UC.D.PYPLVUS.CASH.IP|4185|2022-05-02 08:00:00|2022-05-02 21:47:10|9130|2284.4|7.19818|2022-05-02|0.02978|19|3|8|-1.125128|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:23|UC.D.PTONUS.CASH.IP|2501|2022-05-02 08:02:20|2022-05-02 21:46:50|1869|2323.3|3.7536|2022-05-02|0.94382|19|0.812065|13|-4.166667|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:24|EJ.D.ROG.CASH.IP|2658|2022-05-02 07:01:20|2022-05-02 15:19:50|35760|231.3|5.55002|2022-05-02|0.03618|15|0.332042|7|-0.289615|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:24|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:25|ED.D.SAPG.CASH.IP|2940|2022-05-02 07:00:10|2022-05-02 15:29:50|9635|547|3.21834|2022-05-02|0.02427|15|0.249428|8|-0.206975|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:25|SG.D.SAP.CASH.IP|2320|2022-05-02 13:30:00|2022-05-02 19:59:50|10233|94.1|2.72704|2022-05-02|0.05512|14|0.3366|13|-0.127139|19||10000||0||0|||10000||0||0|
2022-05-02 21:47:26|ED.D.SIEGn.CASH.IP|2913|2022-05-02 07:00:10|2022-05-02 15:29:50|11464|411|3.46806|2022-05-02|0.3113|14|0.678615|8|-0.325398|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:27|EC.D.GLEFP.CASH.IP|2879|2022-05-02 07:00:20|2022-05-02 15:29:50|2251.5|1207.6|5.49667|2022-05-02|0.04626|15|0.83578|8|-0.6946|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:27|UD.D.TSLA.CASH.IP|4871|2022-05-02 08:00:00|2022-05-02 21:47:20||1599.8|8.80146|2022-05-02|0.06391|17|0.996782|13|-0.645508|18||10000||0||0|||10000||0||0|
2022-05-02 21:47:28|EC.D.FP.CASH.IP|2929|2022-05-02 07:00:20|2022-05-02 15:29:50|4690.5|1434.5|2.64731|2022-05-02|0.01691|14|0.235798|8|-0.320547|7||10000||0||0|||10000||0||0|
2022-05-02 21:47:28|SH.D.UBERUS.CASH.IP|2859|2022-05-02 08:00:00|2022-05-02 21:45:30|3028|12063.6|3.18886|2022-05-02|0.03307|15|0.676546|13|-0.577478|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:29|EG.D.ULNA.CASH.IP|2660|2022-05-02 07:00:10|2022-05-02 15:29:50|6734|134.3|5.91199|2022-05-02|0.62885|15|0.547445|8|-0.70154|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:30|SH.D.UPS.CASH.IP|2335|2022-05-02 13:30:00|2022-05-02 19:59:50|17850|1072.9|1.30341|2022-05-02|0.04739|19|0.229576|15|-0.216318|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:30|UD.D.VRMUS.CASH.IP|1746|2022-05-02 13:30:00|2022-05-02 19:59:50|159|6993.2|0.42207|2022-05-02|0.62228|16|1.290323|19|-1.898734|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:31|SB.D.DIS.CASH.IP|3392|2022-05-02 08:00:00|2022-05-02 21:46:40|11310|2783.4|4.66256|2022-05-02|0.02452|19|0.25289|12|-1.365037|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:32|SH.D.WFC.CASH.IP|2638|2022-05-02 08:00:00|2022-05-02 21:44:00|4351|6919.2|2.18989|2022-05-02|0.02275|15|0.784495|20|-2.131561|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:32|UD.D.WYNN.CASH.IP|2338|2022-05-02 13:30:00|2022-05-02 19:59:50|7168|481.4|1.61372|2022-05-02|0.33785|19|0.388322|13|-0.451722|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:33|UD.D.ZMUS.CASH.IP|2452|2022-05-02 08:03:10|2022-05-02 21:42:20|10460|636.2|3.98092|2022-05-02|0.095|19|0.762273|13|-1.477833|10||10000||0||0|||10000||0||0|
2022-05-02 21:47:34|EJ.D.ZURZ.CASH.IP|2135|2022-05-02 07:01:20|2022-05-02 15:19:50|44430|105.3|16.23252|2022-05-02|7.67183|15|0.20252|8|-0.13471|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:36|CS.D.BCHUSD.CFD.IP|20955|2022-04-30 10:46:40|2022-04-30 23:59:50|276.44|13.7|1.04644|2022-05-02|1.01293|1|0.464347|7|-0.44291|5|2022-05-01|1.01614|17|0.366118|21|-0.344964|19|2022-04-30|0.98541|8|0.432564|23|-0.494614|23
2022-05-02 21:47:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:43|EN.D.LGO.FWM2.IP|5633|2022-05-02 01:00:10|2022-05-02 21:46:00|1288.8|2.1|8.72927|2022-05-02|1.04973|14|0.36049|15|-0.68578|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:44|SE.D.PANWUS.CASH.IP|2160|2022-05-02 13:30:00|2022-05-02 19:59:50|57137|210.3|11.12384|2022-05-02|7.29013|19|0.700922|13|-0.405341|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:44|UA.D.ABNBUS.CASH.IP|3034|2022-05-02 08:01:00|2022-05-02 21:47:30||754.7|6.78346|2022-05-02|0.38493|14|1.315789|20|-0.788436|20||10000||0||0|||10000||0||0|
2022-05-02 21:47:45|UA.D.BIDU.CASH.IP|2813|2022-05-02 08:00:00|2022-05-02 21:47:30|12837|659.9|4.14915|2022-05-02|0.97968|14|0.531401|13|-2.625908|9||10000||0||0|||10000||0||0|
2022-05-02 21:47:46|UC.D.NVDA.CASH.IP|4697|2022-05-02 08:00:00|2022-05-02 21:47:30|19600|5335.6|11.0857|2022-05-02|0.03215|17|0.656691|13|-0.733523|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:46|EZ.D.ROBINGREY.Month2.IP|1667|2022-05-02 08:00:00|2022-05-02 21:44:00|8.73|0|0|2022-05-02|0|8|0.691244|20|-3.636364|8||10000||0||0|||10000||0||0|
2022-05-02 21:47:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:47|UD.D.SPWR.CASH.IP|2168|2022-05-02 13:30:00|2022-05-02 19:59:50|1688|997.3|2.84241|2022-05-02|0.13369|13|0.852619|13|-0.605694|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:48|SE.D.NETUS.CASH.IP|2333|2022-05-02 13:30:00|2022-05-02 19:59:50|8979|1083.9|3.37415|2022-05-02|0.98761|19|0.654435|13|-0.734546|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:48|UD.D.ZNGA.CASH.IP|1731|2022-05-02 13:30:00|2022-05-02 19:59:50|832|7416.6|0.09704|2022-05-02|0.12065|16|0.243309|13|-0.483676|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:49|SI.D.ARKKUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|5004|2861.1|0.04643|2022-05-02|0.03896|18|0.601245|13|-0.59893|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:49|SI.D.ARKGUS.CASH.IP|2334|2022-05-02 13:30:00|2022-05-02 19:59:50|3572|423.8|1.53702|2022-05-02|0.14779|13|0.625186|13|-0.472534|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:50|SI.D.ARKQUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|5785|23.1|0.10142|2022-05-02|0.04144|18|0.302383|13|-0.247788|14||10000||0||0|||10000||0||0|
2022-05-02 21:47:51|SI.D.ARKFUS.CASH.IP|2226|2022-05-02 13:30:00|2022-05-02 19:59:50|2211|65.1|15.55304|2022-05-02|3.30692|19|0.476872|13|-0.571973|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:51|SI.D.ARKWUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|6738|204.1|0.17872|2022-05-02|0.08118|16|0.453479|13|-0.456621|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:51|SI.D.PRNTUS.CASH.IP|1352|2022-05-02 13:30:00|2022-05-02 19:59:50|2469|4.4|20.96299|2022-05-02|18.45844|16|2.281211|19|-0.365112|19||10000||0||0|||10000||0||0|
2022-05-02 21:47:52|SI.D.IZRLUS.CASH.IP|236|2022-05-02 13:30:00|2022-05-02 19:46:00|2139|7.2|31.57801|2022-05-02|4.78105|19|0.659755|13|-0.422932|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:52|UA.D.CANUS.CASH.IP|1302|2022-05-02 13:30:00|2022-05-02 19:59:50|386|2462.6|0.48256|2022-05-02|0.26194|14|0.797872|13|-0.791557|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:53|UC.D.RIOTUS.CASH.IP|2298|2022-05-02 13:30:00|2022-05-02 19:59:50|1095|3542|1.68068|2022-05-02|0.19119|13|1.008065|13|-1.095618|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:53|KN.D.HIVECN.CASH.IP|598|2022-05-02 13:30:00|2022-05-02 19:59:50|192|4308.2|6.66026|2022-05-02|7.33075|19|1.069519|18|-1.04712|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:54|SI.D.IWNUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|14921|96.9|0.03756|2022-05-02|0.03136|18|0.444086|13|-0.201884|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:54|SI.D.IWO.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|22835|248.6|0.39603|2022-05-02|0.04792|19|0.250212|13|-0.243632|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:55|SI.D.IWDUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|15650|1426.7|0.0179|2022-05-02|0.01456|18|0.198058|13|-0.12153|19||10000||0||0|||10000||0||0|
2022-05-02 21:47:55|SI.D.IWFUS.CASH.IP|2340|2022-05-02 13:30:00|2022-05-02 19:59:50|24693|75.5|0.04366|2022-05-02|0.03477|19|0.248293|18|-0.213851|13||10000||0||0|||10000||0||0|
2022-05-02 21:47:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:57|CS.D.LTCUSD.CFE.IP|19522|2022-04-30 10:47:00|2022-04-30 23:59:50|95.32|7.6|1.14568|2022-05-02|1.09461|6|0.365928|13|-0.251737|4|2022-05-01|1.10948|17|0.510725|21|-0.41353|1|2022-04-30|1.09263|13|0.571792|23|-0.439377|23
2022-05-02 21:47:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:47:58|OP.D.SPX5.4000C.IP|5059|2022-05-02 07:05:00|2022-05-02 21:47:20|251.41|0|1.12167|2022-05-02|0.92989|7|3.553391|17|-4.59715|17||10000||0||0|||10000||0||0|
2022-05-02 21:47:59|OP.D.SPX2.4000C.IP|5056|2022-05-02 07:05:00|2022-05-02 21:47:20|350.13|0|0.79231|2022-05-02|0.67598|7|1.222846|15|-1.36781|17||10000||0||0|||10000||0||0|
2022-05-02 21:47:59|OP.D.SPX3.4000C.IP|5059|2022-05-02 07:05:00|2022-05-02 21:47:20|422.85|0|0.65255|2022-05-02|0.55879|7|1.002802|15|-0.968386|19||10000||0||0|||10000||0||0|
2022-05-02 21:48:00|OP.D.SPX5.4250C.IP|5056|2022-05-02 07:05:00|2022-05-02 21:47:20|100.21|0|2.88755|2022-05-02|2.27675|7|11.420545|17|-12.510975|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:01|OP.D.SPX2.4250C.IP|5050|2022-05-02 07:05:00|2022-05-02 21:47:20|197.79|0|1.41566|2022-05-02|1.18934|7|2.021512|19|-2.64863|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:01|OP.D.SPX3.4250C.IP|5051|2022-05-02 07:05:00|2022-05-02 21:47:20|270.2|0|1.02594|2022-05-02|0.86883|7|1.588303|19|-1.441536|14||10000||0||0|||10000||0||0|
2022-05-02 21:48:02|OP.D.SPX5.4500C.IP|5033|2022-05-02 07:05:00|2022-05-02 21:47:20|17.85|0|14.81213|2022-05-02|10.52487|9|34.634146|17|-28.493648|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:02|OP.D.SPX2.4500C.IP|5052|2022-05-02 07:05:00|2022-05-02 21:47:20|85.71|0|3.32177|2022-05-02|2.73184|7|6.034233|17|-5.011013|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:03|OP.D.SPX3.4500C.IP|5055|2022-05-02 07:05:00|2022-05-02 21:47:20|149.5|0|1.8699|2022-05-02|1.554|7|2.675243|19|-2.607888|19||10000||0||0|||10000||0||0|
2022-05-02 21:48:04|OP.D.SPX5.4000P.IP|5059|2022-05-02 07:05:00|2022-05-02 21:47:20|103.78|0|2.33158|2022-05-02|2.0038|12|7.665367|17|-7.201728|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:04|OP.D.SPX2.4000P.IP|5056|2022-05-02 07:05:00|2022-05-02 21:47:20|197.5|0|1.2813|2022-05-02|1.12018|12|1.567206|14|-2.691025|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:05|OP.D.SPX3.4000P.IP|5059|2022-05-02 07:05:00|2022-05-02 21:47:20|256.72|0|1.00291|2022-05-02|0.88117|12|1.420092|19|-2.021253|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:06|OP.D.SPX5.4250P.IP|5056|2022-05-02 07:05:00|2022-05-02 21:47:20|202.58|0|1.22921|2022-05-02|1.0685|12|4.708577|17|-4.401747|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:07|OP.D.SPX2.4250P.IP|5050|2022-05-02 07:05:00|2022-05-02 21:47:20|295.16|0|0.86548|2022-05-02|0.75962|12|1.253109|14|-2.149818|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:07|OP.D.SPX3.4250P.IP|5051|2022-05-02 07:05:00|2022-05-02 21:47:20|354.07|0|0.73007|2022-05-02|0.64311|12|1.058416|14|-1.605293|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:08|OP.D.SPX5.4500P.IP|5055|2022-05-02 07:05:00|2022-05-02 21:47:20|370.22|0|0.68752|2022-05-02|0.60286|12|1.461187|17|-1.474299|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:09|OP.D.SPX2.4500P.IP|5053|2022-05-02 07:05:00|2022-05-02 21:47:20|433.08|0|0.59519|2022-05-02|0.52422|12|0.927004|14|-1.473531|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:09|OP.D.SPX3.4500P.IP|5055|2022-05-02 07:05:00|2022-05-02 21:47:20|483.37|0|0.53744|2022-05-02|0.47464|12|0.807223|14|-0.877055|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:10|OP.D.SPX4.4250C.IP|5054|2022-05-02 07:05:00|2022-05-02 21:47:20|135.05|0|2.10414|2022-05-02|1.71641|7|8.944915|17|-9.525698|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:10|OP.D.SPX4.4250P.IP|5054|2022-05-02 07:05:00|2022-05-02 21:47:20|236.42|0|1.06527|2022-05-02|0.93276|12|4.507053|17|-3.98919|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:48:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:48:12|IR.D.02YEAR100.FWM2.IP|4276|2022-05-01 22:00:00|2022-05-01 23:59:50|10532|48.1|0.0126|2022-05-02|0.01898|3|0.038917|14|-0.00949|14|2022-05-01|0.01899|22|0.005697|22|-0.027525|22||10000||0||0|
2022-05-02 21:48:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-02|0.01898|3|0.038917|14|-0.00949|14|2022-05-01|0.01899|22|0.005697|22|-0.027525|22||10000||0||0|
2022-05-02 21:48:13|UB.D.HOODUS.CASH.IP|2674|2022-05-02 08:01:10|2022-05-02 21:47:30|1034|5463.6|3.88903|2022-05-02|0.10081|8|0.726895|13|-1.142264|13||10000||0||0|||10000||0||0|
2022-05-02 21:48:15|CS.D.EOSUSD.CFD.IP|19685|2022-04-30 10:47:20|2022-04-30 23:59:50|200.18|7.7|1.10422|2022-05-02|1.08495|6|0.372386|0|-0.411762|17|2022-05-01|1.10135|16|0.349458|0|-0.409509|1|2022-04-30|1.01853|13|0.774106|23|-0.893619|23
2022-05-02 21:48:17|CS.D.ADAUSD.CFE.IP|18321|2022-04-30 10:48:20|2022-04-30 23:59:50|74.87|4.6|1.81207|2022-05-02|1.7822|6|0.297427|13|-0.229826|1|2022-05-01|1.77552|16|0.379283|2|-0.350783|1|2022-04-30|1.73314|7|0.503128|23|-0.568105|23
2022-05-02 21:48:18|CS.D.XLMUSD.CFD.IP|10043|2022-04-30 10:49:10|2022-04-30 23:59:50|16.79|3.2|1.18647|2022-05-02|1.1347|6|0.287026|13|-0.232558|13|2022-05-01|1.14373|17|0.639907|21|-0.238379|0|2022-04-30|1.11169|11|0.36036|23|-0.297089|23
2022-05-02 21:48:19|IR.D.FGBX.FWM2.IP|5589|2022-05-02 00:15:00|2022-05-02 19:59:50||5.4|13.98036|2022-05-02|2.70643|13|0.08178|0|-0.081972|7||10000||0||0|||10000||0||0|
2022-05-02 21:48:21|IR.D.FGBS.FWM2.IP|2509|2022-05-02 00:15:00|2022-05-02 19:59:50||61.8|8.29478|2022-05-02|2.33906|7|0.009077|8|-0.009079|7||10000||0||0|||10000||0||0|
2022-05-02 21:48:23|IX.D.HSTECH.IFU.IP|8180|2022-05-01 22:02:00|2022-05-01 23:59:50|4295.5|0|0.20996|2022-05-02|0.20854|20|0.170493|15|-0.214868|13|2022-05-01|0.20961|23|0.118201|22|-0.163452|22||10000||0||0|
2022-05-02 21:48:25|IX.D.TOPIX.IFU.IP|6374|2022-05-01 22:02:00|2022-05-01 23:59:50|1897.8|10.9|0.05543|2022-05-02|0.04207|5|0.132184|13|-0.105736|13|2022-05-01|0.09413|23|0.569179|23|-0.121958|23||10000||0||0|
2022-05-02 21:48:28|CS.D.UNIUSD.CFE.IP|14658|2022-04-30 10:48:00|2022-04-30 23:59:50|670.09|5.6|1.54948|2022-05-02|1.52231|0|0.42688|13|-0.322739|11|2022-05-01|1.51304|16|0.592222|0|-0.444129|0|2022-04-30|1.40766|7|1.309453|23|-1.104742|23
2022-05-02 21:48:29|CS.D.LNKUSD.CFE.IP|20340|2022-04-30 10:47:30|2022-04-30 23:59:50|1088.15|11|1.53444|2022-05-02|1.51378|0|0.477433|13|-0.2777|13|2022-05-01|1.50993|17|0.323648|15|-0.30888|1|2022-04-30|1.42223|7|0.97109|23|-0.67688|23
2022-05-02 21:48:30|CS.D.DOTUSD.CFE.IP|20599|2022-04-30 10:47:30|2022-04-30 23:59:50|1440.94|12.7|1.17902|2022-05-02|1.15496|5|0.44175|18|-0.362858|13|2022-05-01|1.16061|16|0.391339|15|-0.372083|0|2022-04-30|1.09882|7|0.817327|23|-0.696077|23
2022-05-02 21:48:31|CS.D.DOGUSD.CFE.IP|7776|2022-04-30 10:51:00|2022-04-30 23:59:50|12.64|2.2|1.53611|2022-05-02|1.51048|0|0.310559|13|-0.388802|13|2022-05-01|1.50457|16|0.533537|5|-0.519288|5|2022-04-30|1.48461|7|0.482315|23|-0.626959|23
2022-05-02 21:48:32|CO.D.CFI.FWM1.IP|2604|2022-05-02 06:00:00|2022-05-02 15:59:50||2.4|17.80852|2022-05-02|12.89225|14|0.370947|10|-0.452974|8||10000||0||0|||10000||0||0|
2022-05-02 21:48:32|OP.D.SPX3.4750C.IP|5046|2022-05-02 07:05:00|2022-05-02 21:47:20|65.99|0|4.26876|2022-05-02|3.45537|7|4.084772|19|-4.166038|14||10000||0||0|||10000||0||0|
2022-05-02 21:48:33|OP.D.SPX3.5000C.IP|5019|2022-05-02 07:05:00|2022-05-02 21:47:20|21.35|0|12.44395|2022-05-02|10.30202|7|6.617258|17|-6.789312|14||10000||0||0|||10000||0||0|
2022-05-02 21:48:33|OP.D.SPX3.4750P.IP|5054|2022-05-02 07:05:00|2022-05-02 21:47:20|649.86|0|0.40153|2022-05-02|0.35545|12|0.627634|14|-0.830408|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:34|OP.D.SPX3.5000P.IP|5052|2022-05-02 07:05:00|2022-05-02 21:47:20|855.22|0|0.3063|2022-05-02|0.27184|12|0.54133|14|-0.6912|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:34|OP.D.SPX5.4750C.IP|4654|2022-05-02 07:05:00|2022-05-02 21:45:10|1.96|0|73.31924|2022-05-02|62.20642|7|48.780488|12|-22.779923|19||10000||0||0|||10000||0||0|
2022-05-02 21:48:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:48:36|OP.D.SPX5.4750P.IP|5054|2022-05-02 07:05:00|2022-05-02 21:47:20|603.35|0|0.42897|2022-05-02|0.37853|12|0.790124|19|-1.027018|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:36|OP.D.SPX5.5000P.IP|5054|2022-05-02 07:05:00|2022-05-02 21:47:20|850.98|0|0.30728|2022-05-02|0.27221|12|0.574587|19|-0.757644|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:37|OP.D.SPX2.4750C.IP|5025|2022-05-02 07:05:00|2022-05-02 21:47:20|24|0|11.92123|2022-05-02|9.47459|9|12.901376|17|-8.820459|17||10000||0||0|||10000||0||0|
2022-05-02 21:48:37|OP.D.SPX2.5000C.IP|4901|2022-05-02 07:05:00|2022-05-02 21:47:20|5.63|0|32.42959|2022-05-02|29.59747|9|22.321429|17|-10.229008|14||10000||0||0|||10000||0||0|
2022-05-02 21:48:38|OP.D.SPX2.4750P.IP|5051|2022-05-02 07:05:00|2022-05-02 21:47:20|621.37|0|0.41791|2022-05-02|0.36926|12|0.718583|14|-0.914383|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:38|OP.D.SPX2.5000P.IP|5052|2022-05-02 07:05:00|2022-05-02 21:47:20|852.22|0|0.30685|2022-05-02|0.27194|12|0.570956|14|-0.728393|15||10000||0||0|||10000||0||0|
2022-05-02 21:48:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-02 21:48:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-02|2.08621|13|0.06127|6|-0.061482|7||10000||0||0|||10000||0||0|