2022-04-30 10:34:23|IX.D.SPTRD.IFE.IP|15879|2022-04-28 00:00:00|2022-04-28 23:59:50|4250.14|236.8|0.01274||10000||0||0||2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-28|0.00931|19|0.328031|20|-0.188268|22
2022-04-30 10:34:24|IX.D.RUSSELL.IFM.IP|15770|2022-04-28 00:00:00|2022-04-28 23:59:50|1909.2|31.8|0.01615||10000||0||0||2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-28|0.01561|19|0.224766|20|-0.162024|20
2022-04-30 10:34:25|IX.D.DOW.IFE.IP|16044|2022-04-28 00:00:00|2022-04-28 23:59:50|33785.5|25.6|0.01128||10000||0||0||2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-28|0.00707|18|0.208213|20|-0.155669|21
2022-04-30 10:34:26|IX.D.FANG.IFM.IP|16098|2022-04-28 00:00:00|2022-04-28 23:59:50|5379.7|0|0.06175||10000||0||0||2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-28|0.0326|19|0.311194|20|-0.378526|20
2022-04-30 10:34:28|IX.D.NASDAQ.IFM.IP|16193|2022-04-28 00:00:00|2022-04-28 23:59:50|13247.6|89.7|0.01342||10000||0||0||2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-28|0.00742|19|0.555226|20|-0.504079|22
2022-04-30 10:34:29|IX.D.ASX.IFD.IP|13671|2022-04-28 00:00:00|2022-04-28 23:59:50|7394.8|6.6|0.03306||10000||0||0||2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-28|0.01362|5|0.082604|22|-0.15013|22
2022-04-30 10:34:29|TM.D.BOVESPA.IFM.IP|6417|2022-04-28 12:00:00|2022-04-28 21:00:00|108870|66.3|0.25814||10000||0||0||2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-28|0.10157|16|0.136395|12|-0.118048|12
2022-04-30 10:34:30|IX.D.CAC.IFM.IP|13827|2022-04-28 00:00:00|2022-04-28 23:59:50|6521.1|10.7|0.02968||10000||0||0||2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-28|0.01523|8|0.304603|20|-0.216178|22
2022-04-30 10:34:32|IX.D.XINHUA.IFM.IP|14978|2022-04-28 00:00:00|2022-04-28 23:59:50|13309.8|57.2|2.96366||10000||0||0||2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-28|0.07506|19|0.155673|21|-0.151772|22
2022-04-30 10:34:33|IX.D.HSCHIN.IFU.IP|15060|2022-04-28 00:00:00|2022-04-28 23:59:50|6803.8|23.1|0.15299||10000||0||0||2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-28|0.08697|11|0.266628|20|-0.2716|1
2022-04-30 10:34:33|IX.D.DEN25.IFM.IP|3143|2022-04-28 07:03:20|2022-04-28 14:54:50|1730.8|0.1|0.05694||10000||0||0||2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-28|0.05738|11|0.114844|7|-0.126212|7
2022-04-30 10:34:34|IX.D.EMGMKT.IFE.IP|11960|2022-04-28 00:00:00|2022-04-28 23:59:50|1051|28.5|0.0693||10000||0||0||2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-28|0.04736|19|0.191755|0|-0.285225|22
2022-04-30 10:34:35|IX.D.STXE.IFM.IP|13608|2022-04-28 00:00:00|2022-04-28 23:59:50|3784.55|131.1|0.03759||10000||0||0||2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-28|0.03939|19|0.258442|20|-0.148076|22
2022-04-30 10:34:36|IX.D.FTSE.CFD.IP|14952|2022-04-28 00:00:00|2022-04-28 23:59:50|7531.1|13.3|0.02679||10000||0||0||2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-28|0.01333|11|0.261353|20|-0.144725|22
2022-04-30 10:34:37|KB.D.MID250.CASH.IP|5936|2022-04-28 07:15:00|2022-04-28 15:29:50|20600.11|0|0||10000||0||0||2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-28|0|7|0.060906|11|-0.049145|11
2022-04-30 10:34:38|IX.D.DAX.IFMM.IP|14706|2022-04-28 00:00:00|2022-04-28 23:59:50|14006.5|8.5|0.02288||10000||0||0||2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-28|0.00996|9|0.266486|20|-0.216262|22
2022-04-30 10:34:39|TM.D.MDAX.IFM.IP|6684|2022-04-28 06:10:00|2022-04-28 19:59:50|29526|0.1|36.08929||10000||0||0||2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-28|15.9076|16|0.831858|7|-0.218942|7
2022-04-30 10:34:39|TM.D.TECDAX.IFM.IP|4153|2022-04-28 06:00:00|2022-04-28 19:55:40|3123.8|0|22.76994||10000||0||0||2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-28|1.34575|16|1.116035|16|-0.696966|6
2022-04-30 10:34:40|TM.D.ATHENS.IFM.IP|1171|2022-04-28 07:15:30|2022-04-28 14:19:50||1.5|51.42286||10000||0||0||2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-28|61.20861|12|0.222707|7|-0.658278|7
2022-04-30 10:34:41|IX.D.HANGSENG.IFU.IP|15739|2022-04-28 00:00:00|2022-04-28 23:59:50|20068.2|20.7|0.0644||10000||0||0||2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-28|0.02475|7|0.266159|20|-0.288969|9
2022-04-30 10:34:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:34:42|IX.D.NIFTY.IFM.IP|13515|2022-04-28 00:00:00|2022-04-28 23:59:50|17149.3|2588.1|0.03411||10000||0||0||2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-28|0.02325|8|0.100046|1|-0.135883|22
2022-04-30 10:34:43|IX.D.MIB.IFM.IP|13518|2022-04-28 00:00:00|2022-04-28 23:59:50|24080.4|2.7|2.41741||10000||0||0||2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-28|0.06179|19|0.287646|20|-0.207624|22
2022-04-30 10:34:44|IX.D.NIKKEI.IFD.IP|13465|2022-04-28 00:00:00|2022-04-28 23:59:20|27162.2|10.5|0.02632||10000||0||0||2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-28|0.02562|18|0.137793|20|-0.132291|22
2022-04-30 10:34:45|TM.D.KLCI.IFM.IP|1282|2022-04-28 00:45:00|2022-04-28 08:09:40|1600.6|8.7|0.13242||10000||0||0||2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-28|0.18847|8|0.063143|0|-0.063243|0
2022-04-30 10:34:46|IX.D.AEX.IFM.IP|12217|2022-04-28 00:00:00|2022-04-28 23:59:10|708.86|3.8|0.0343||10000||0||0||2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-28|0.01416|8|0.253393|20|-0.141171|22
2022-04-30 10:34:47|IX.D.OBX.IFM.IP|9577|2022-04-28 00:00:00|2022-04-28 23:59:50|1123.25|0.2|6.71954||10000||0||0||2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-28|0.13259|6|0.222325|20|-0.283511|7
2022-04-30 10:34:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:34:48|IX.D.SINGAPORE.IFM.IP|12870|2022-04-28 00:00:00|2022-04-28 23:42:10|309.76|5.4|15.327||10000||0||0||2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-28|0.19366|22|0.193386|20|-0.241383|20
2022-04-30 10:34:49|IX.D.SAF.IFMMX.IP|15082|2022-04-28 00:00:00|2022-04-28 23:59:50|64891|2|3.27604||10000||0||0||2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-28|0.07671|19|0.259964|20|-0.132593|22
2022-04-30 10:34:50|IX.D.IBEX.IFM.IP|12935|2022-04-28 00:00:00|2022-04-28 23:59:50|8500.4|2.8|1.23481||10000||0||0||2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-28|0.05857|9|0.298248|20|-0.210586|22
2022-04-30 10:34:51|IX.D.OMX.IFM.IP|14179|2022-04-28 00:00:00|2022-04-28 23:59:50|2045.57|14.4|0.05214||10000||0||0||2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-28|0.02434|7|0.253909|20|-0.210628|7
2022-04-30 10:34:52|IX.D.SMI.IFM.IP|13315|2022-04-28 00:00:00|2022-04-28 23:59:50|12105.9|4|0.02599||10000||0||0||2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-28|0.01646|8|0.175741|20|-0.126385|22
2022-04-30 10:34:53|IX.D.TAIEX.IFU.IP|15829|2022-04-28 00:00:00|2022-04-28 23:59:50|16546.5|23.2|0.03976||10000||0||0||2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-28|0.02438|3|0.092579|22|-0.191075|7
2022-04-30 10:34:54|KB.D.TK.CASH.IP|988|2022-04-28 07:15:00|2022-04-28 15:29:00|5982.94|0|0||10000||0||0||2022-04-29|0|7|0||0||2022-04-28|0|7|0||0|
2022-04-30 10:34:55|CC.D.VSTOXX.UNC.IP|7577|2022-04-28 00:15:00|2022-04-28 19:59:50|30.44|4.7|0.32348||10000||0||0||2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-28|0.25748|14|0.388224|3|-0.777202|5
2022-04-30 10:34:55|CC.D.VIX.UME.IP|4920|2022-04-28 20:30:00|2022-04-28 23:51:00|29.5|10.9|0.45087||10000||0||0||2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-28|0.54285|23|1.092896|22|-0.892551|20
2022-04-30 10:34:56|IR.D.FGBM.FWM2.IP|8779|2022-04-28 00:15:00|2022-04-28 19:59:50|12719|88.7|7.62434||10000||0||0||2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-28|1.56201|12|0.039228|12|-0.039194|12
2022-04-30 10:34:57|IR.D.FLG.FWM1.IP|6772|2022-04-28 07:00:00|2022-04-28 16:59:50|11882|38.1|5.92815||10000||0||0||2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-28|1.73121|12|0.084083|12|-0.042084|12
2022-04-30 10:34:57|IR.D.ULTRA100.FWM2.IP|5855|2022-04-28 22:00:00|2022-04-28 23:59:40|16190.2|19.2|0.02125||10000||0||0||2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-28|0.02469|22|0.029047|23|-0.057915|22
2022-04-30 10:34:58|IR.D.BOND100.FWM2.IP|4927|2022-04-28 22:00:00|2022-04-28 23:59:50|14162.1|39.2|0.0182||10000||0||0||2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-28|0.02823|22|0.022601|23|-0.033132|22
2022-04-30 10:34:58|IR.D.10YEAR100.FWM2.IP|5781|2022-04-28 22:00:00|2022-04-28 23:59:50|11958.2|137|0.01573||10000||0||0||2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-28|0.03344|22|0.013382|22|-0.026732|22
2022-04-30 10:34:59|IR.D.JGB.FWM2.IP|201|2022-04-28 23:45:00|2022-04-28 23:59:40|14956|1.3|40.30689||10000||0||0||2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-28|75.01672|23|0||0|
2022-04-30 10:34:59|CC.D.FGBL.UME.IP|9335|2022-04-28 06:05:00|2022-04-28 19:59:50|15475.9|113.1|1.20902||10000||0||0||2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-28|0.00992|11|0.062843|7|-0.064472|12
2022-04-30 10:35:00|IR.D.FOAT.FWM2.IP|9911|2022-04-28 00:15:00|2022-04-28 18:59:50|14665|34.2|8.27299||10000||0||0||2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-28|0.31686|12|0.047645|12|-0.061379|17
2022-04-30 10:35:02|IR.D.FBTP.FWM2.IP|7702|2022-04-28 06:01:00|2022-04-28 16:59:50|13125|30.1|4.85262||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15
2022-04-30 10:35:03|IR.D.05YEAR100.FWM2.IP|5713|2022-04-28 22:00:00|2022-04-28 23:59:30|11297.8|90.9|0.01124||10000||0||0||2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-28|0.0177|22|0.010617|22|-0.021224|22
2022-04-30 10:35:04|CC.D.DX.UME.IP|14353|2022-04-28 00:00:00|2022-04-28 20:59:50|10353.6|3.8|0.04808||10000||0||0||2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-28|0.04826|12|0.0667|5|-0.06754|12
2022-04-30 10:35:04|CS.D.BITCOIN.CFE.IP|1176|2022-04-30 07:00:40|2022-04-30 10:35:00|38597.6|9.9|0.2903|2022-04-30|0.28994|7|0.043749|7|-0.066989|7||10000||0||0|||10000||0||0|
2022-04-30 10:35:05|CS.D.ETHUSD.CFE.IP|1284|2022-04-30 07:00:50|2022-04-30 10:35:00|2833.07|21|0.27264|2022-04-30|0.27214|10|0.072092|9|-0.098155|8||10000||0||0|||10000||0||0|
2022-04-30 10:35:05|CS.D.CRYPTOB10.CFD.IP|1291|2022-04-30 07:00:00|2022-04-30 10:35:00|13942.86|9.2|0.86111|2022-04-30|0.85894|7|0.034296|8|-0.047675|7||10000||0||0|||10000||0||0|
2022-04-30 10:35:06|CS.D.USDBRL.MINI.IP|4800|2022-04-28 12:11:00|2022-04-28 18:59:50|50108|6.2|0.1598||10000||0||0||2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-28|0.15753|14|0.095198|12|-0.128537|12
2022-04-30 10:35:06|CS.D.USDINR.MINI.IP|8224|2022-04-28 00:31:00|2022-04-28 18:51:30|7678|4.2|0.36125||10000||0||0||2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-28|0.19516|5|0.084655|17|-0.104111|17
2022-04-30 10:35:07|CS.D.USDTWD.MINI.IP|5031|2022-04-28 00:31:00|2022-04-28 18:59:10|29458.5|2.9|0.10299||10000||0||0||2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-28|0.06785|8|0.069649|3|-0.050205|12
2022-04-30 10:35:08|CS.D.EURGBP.MINI.IP|16084|2022-04-28 00:00:00|2022-04-28 23:59:40|8425.4|18.3|0.03497||10000||0||0||2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-28|0.01092|19|0.053492|10|-0.082146|5
2022-04-30 10:35:10|CS.D.EURUSD.MINI.IP|16047|2022-04-28 00:00:00|2022-04-28 23:59:40|10502.7|21.7|0.10141||10000||0||0||2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-28|0.00598|4|0.086796|12|-0.114277|5
2022-04-30 10:35:11|CS.D.GBPUSD.MINI.IP|16124|2022-04-28 00:00:00|2022-04-28 23:59:50|12464.4|22.3|0.04769||10000||0||0||2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-28|0.00723|8|0.088544|12|-0.044838|10
2022-04-30 10:35:12|CS.D.NZDUSD.MINI.IP|16051|2022-04-28 00:00:00|2022-04-28 23:59:50|6492.4|12.3|0.03097||10000||0||0||2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-28|0.02768|8|0.10678|12|-0.1481|5
2022-04-30 10:35:13|CS.D.USDCAD.MINI.IP|16104|2022-04-28 00:00:00|2022-04-28 23:59:50|12803.3|18.3|0.03286||10000||0||0||2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-28|0.0104|18|0.038169|12|-0.048248|12
2022-04-30 10:35:15|CS.D.USDCHF.MINI.IP|16090|2022-04-28 00:00:00|2022-04-28 23:59:50|9716.4|17.7|0.01983||10000||0||0||2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-28|0.01552|17|0.059525|12|-0.0699|10
2022-04-30 10:35:16|CS.D.USDCNH.MINI.IP|16143|2022-04-28 00:00:00|2022-04-28 23:59:50|66589|22.1|0.06619||10000||0||0||2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-28|0.01904|13|0.160503|3|-0.115236|3
2022-04-30 10:35:17|CS.D.USDDKK.MINI.IP|16167|2022-04-28 00:00:00|2022-04-28 23:59:50|70841.9|25.7|0.0638||10000||0||0||2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-28|0.02213|13|0.107537|5|-0.072986|1
2022-04-30 10:35:19|CS.D.USDHUF.MINI.IP|16183|2022-04-28 00:00:00|2022-04-28 23:59:50|36001.9|23.4|0.16524||10000||0||0||2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-28|0.05574|10|0.166215|17|-0.220889|15
2022-04-30 10:35:20|CS.D.USDJPY.MINI.IP|16105|2022-04-28 00:00:00|2022-04-28 23:59:50|13078.4|27.6|0.01457||10000||0||0||2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-28|0.00616|18|0.142862|3|-0.240212|12
2022-04-30 10:35:21|CS.D.USDKRW.MINI.IP|9914|2022-04-28 00:01:40|2022-04-28 23:01:00|127161|8.4|0.09633||10000||0||0||2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-28|0.07857|5|0.084533|0|-0.106758|12
2022-04-30 10:35:22|CS.D.USDMXN.MINI.IP|16175|2022-04-28 00:00:00|2022-04-28 23:59:50|204498.2|21.7|0.07411||10000||0||0||2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-28|0.06159|15|0.074477|5|-0.076695|12
2022-04-30 10:35:24|CS.D.USDNOK.MINI.IP|16180|2022-04-28 00:00:00|2022-04-28 23:59:50|94101.1|48.8|0.0548||10000||0||0||2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-28|0.02898|13|0.087813|5|-0.109141|12
2022-04-30 10:35:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:35:27|CS.D.USDSEK.MINI.IP|16167|2022-04-28 00:00:00|2022-04-28 23:59:50|98777.9|50.3|0.06187||10000||0||0||2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-28|0.03485|11|0.127232|23|-0.181799|7
2022-04-30 10:35:28|CS.D.USDSGD.MINI.IP|15770|2022-04-28 00:00:00|2022-04-28 23:59:50|13863.6|9.2|0.06964||10000||0||0||2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-28|0.0156|2|0.044797|3|-0.051873|12
2022-04-30 10:35:29|CS.D.USDZAR.MINI.IP|15560|2022-04-28 00:00:00|2022-04-28 23:59:50|159755.8|26.2|0.07883||10000||0||0||2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-28|0.05602|14|0.2785|23|-0.210881|16
2022-04-30 10:35:30|CS.D.ALUMINIUM.MINI.IP|5905|2022-04-28 00:02:00|2022-04-28 16:59:20|3039.5|2.9|0.21321||10000||0||0||2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-28|0.19241|8|0.261737|12|-0.223949|15
2022-04-30 10:35:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:35:31|CC.D.W.UME.IP|7633|2022-04-28 00:00:00|2022-04-28 18:19:50|1083.5|5.7|1.08757||10000||0||0||2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-28|0.05892|16|0.263924|13|-0.273648|13
2022-04-30 10:35:32|CC.D.KC.UME.IP|4385|2022-04-28 08:15:00|2022-04-28 17:29:50|21788.7|4.9|0.07408||10000||0||0||2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-28|0.09186|17|0.266704|8|-0.141456|8
2022-04-30 10:35:33|CS.D.COPPER.MINI.IP|10843|2022-04-28 00:02:00|2022-04-28 16:59:20|9757.1|6.3|0.14097||10000||0||0||2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-28|0.10151|9|0.132916|12|-0.154697|15
2022-04-30 10:35:33|CC.D.C.UME.IP|7546|2022-04-28 00:00:00|2022-04-28 18:19:50|810.9|18.6|0.05043||10000||0||0||2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-28|0.07348|11|0.123047|13|-0.172286|13
2022-04-30 10:35:34|CC.D.FCPO.UNC.IP|3576|2022-04-28 02:30:00|2022-04-28 09:59:50|7268|1.4|0.17343||10000||0||0||2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-28|0.16825|8|0.804395|2|-0.618892|2
2022-04-30 10:35:35|CS.D.CFEGOLD.CFE.IP|15814|2022-04-28 00:00:00|2022-04-28 23:59:50|1895.39|29.6|0.0192||10000||0||0||2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-28|0.01592|15|0.143876|12|-0.130081|5
2022-04-30 10:35:36|CC.D.HO.UME.IP|5905|2022-04-28 22:00:00|2022-04-28 23:55:40|39951|3.4|0.04932||10000||0||0||2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-28|0.05011|22|0.052642|22|-0.247605|22
2022-04-30 10:35:36|CC.D.HG.UME.IP|6805|2022-04-28 22:00:00|2022-04-28 23:59:50|44344.2|5|0.04171||10000||0||0||2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-28|0.04508|22|0.02256|23|-0.048615|22
2022-04-30 10:35:37|CC.D.IRON.UME.IP|2381|2022-04-28 01:00:00|2022-04-28 14:59:50|846.9|5|0.54782||10000||0||0||2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-28|0.5322|14|0.284596|1|-0.752688|5
2022-04-30 10:35:38|CS.D.LEAD.MINI.IP|3073|2022-04-28 00:02:00|2022-04-28 16:59:20|2253.9|2.1|0.34838||10000||0||0||2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-28|0.26282|7|0.140666|8|-0.144237|7
2022-04-30 10:35:38|CO.D.LH.FWM2.IP|2755|2022-04-28 13:30:00|2022-04-28 18:04:50|11099|6.8|0.11877||10000||0||0||2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-28|0.13492|17|0.22069|15|-0.262967|13
2022-04-30 10:35:39|CC.D.LC.UME.IP|2986|2022-04-28 13:30:00|2022-04-28 18:04:50|13385.9|11.4|0.06847||10000||0||0||2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-28|0.08872|13|0.111846|15|-0.111022|13
2022-04-30 10:35:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:35:41|CC.D.LB.UME.IP|1299|2022-04-28 14:00:00|2022-04-28 19:59:50|90568.4|1.5|1.05465||10000||0||0||2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-28|0.92497|16|0.47748|15|-0.723286|14
2022-04-30 10:35:43|CS.D.CFDSILVER.CFM.IP|15634|2022-04-28 00:00:00|2022-04-28 23:59:50|2317.5|16.1|0.08847||10000||0||0||2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-28|0.08602|9|0.177198|12|-0.14396|12
2022-04-30 10:35:43|CC.D.NG.UME.IP|5552|2022-04-28 22:00:00|2022-04-28 23:59:30|6930|9.4|0.03862||10000||0||0||2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-28|0.0432|23|0.144279|23|-0.172886|22
2022-04-30 10:35:44|CC.D.CC.UME.IP|3601|2022-04-28 08:45:00|2022-04-28 17:29:50|2562.1|8|0.12826||10000||0||0||2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-28|0.15583|16|0.200938|14|-0.153266|8
2022-04-30 10:35:44|CS.D.NICKEL.MINI.IP|1979|2022-04-28 07:02:00|2022-04-28 16:58:50|32986|1.8|0.18317||10000||0||0||2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-28|0.18037|7|0.33551|10|-0.209944|13
2022-04-30 10:35:45|CC.D.RB.UME.IP|6892|2022-04-28 22:00:00|2022-04-28 23:59:20|34309|3.9|0.12067||10000||0||0||2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-28|0.15652|22|0.0904|23|-0.043662|22
2022-04-30 10:35:46|CC.D.CT.UME.IP|8175|2022-04-28 01:00:10|2022-04-28 18:08:00|14508.5|3.2|0.12107||10000||0||0||2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-28|0.1035|18|0.500084|16|-0.306049|17
2022-04-30 10:35:46|CC.D.OJ.UME.IP|596|2022-04-28 12:00:00|2022-04-28 17:59:50|17303.1|0.4|0.32469||10000||0||0||2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-28|0.33273|13|0.473018|14|-0.690364|17
2022-04-30 10:35:47|CC.D.SB.UME.IP|4561|2022-04-28 07:30:00|2022-04-28 16:59:50|1919.2|16.6|0.06964||10000||0||0||2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-28|0.15606|16|0.180381|14|-0.15971|12
2022-04-30 10:35:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:35:48|CC.D.LCO.UME.IP|14536|2022-04-28 00:00:00|2022-04-28 21:55:10|10713.8|32.5|0.03678||10000||0||0||2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-28|0.03563|18|0.217628|14|-0.23439|15
2022-04-30 10:35:49|CC.D.CL.UME.IP|7986|2022-04-28 22:00:00|2022-04-28 23:59:50|10435.9|31.3|0.0357||10000||0||0||2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-28|0.03796|23|0.090097|23|-0.090995|22
2022-04-30 10:35:50|CC.D.RR.UME.IP|21|2022-04-28 00:00:40|2022-04-28 01:20:30|16917.4|0.4|0.24754||10000||0||0|||10000||0||0||2022-04-28|0.18391|1|0.042584|1|-0.057238|0
2022-04-30 10:35:50|CC.D.SM.UME.IP|8680|2022-04-28 00:00:00|2022-04-28 18:19:50|42981.7|6.2|0.08628||10000||0||0||2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-28|0.09074|9|0.160563|14|-0.407473|1
2022-04-30 10:35:51|CC.D.BO.UME.IP|9532|2022-04-28 00:00:00|2022-04-28 18:19:50|8631.4|6.4|0.1128||10000||0||0||2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-28|0.06953|18|0.172309|14|-0.224671|0
2022-04-30 10:35:52|CC.D.S.UME.IP|9392|2022-04-28 00:00:00|2022-04-28 18:19:50|1676.6|9.1|0.06433||10000||0||0||2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-28|0.07096|2|0.130378|0|-0.272544|1
2022-04-30 10:35:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:35:53|CS.D.PLAT.CFM.IP|12439|2022-04-28 00:00:00|2022-04-28 23:59:50|919.3|4.9|0.58203||10000||0||0||2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-28|0.53883|9|0.362637|14|-0.249241|8
2022-04-30 10:35:54|CS.D.ZINC.MINI.IP|5642|2022-04-28 00:02:00|2022-04-28 16:59:20|4124|3|0.35042||10000||0||0||2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-28|0.1429|10|0.169796|14|-0.316609|14
2022-04-30 10:35:55|IX.D.StoxxBank.FNI3.IP|6116|2022-04-28 06:01:00|2022-04-28 19:59:50|83.31|67.7|16.6625||10000||0||0||2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-28|11.10984|14|0.17919|7|-0.178126|7
2022-04-30 10:35:55|IX.D.CANNABIS.IFD.IP|4296|2022-04-28 13:33:10|2022-04-28 19:59:50|226.73|0|2.68971||10000||0||0||2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-28|2.65886|19|0.172523|14|-0.177912|13
2022-04-30 10:35:56|KB.D.BANKS.CASH.IP|5674|2022-04-28 07:15:00|2022-04-28 15:29:50|3094.92|0|0||10000||0||0||2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-28|0|7|0.111355|8|-0.131143|9
2022-04-30 10:35:57|KB.D.AERO.CASH.IP|3873|2022-04-28 07:15:00|2022-04-28 15:29:50|4516.69|0|0||10000||0||0||2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-28|0|7|0.115704|7|-0.091121|7
2022-04-30 10:35:57|KB.D.DRINKS.CASH.IP|3678|2022-04-28 07:15:00|2022-04-28 15:29:50|30028.85|0|0||10000||0||0||2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-28|0|7|0.105966|10|-0.129356|7
2022-04-30 10:35:58|KB.D.CHEMS.CASH.IP|3231|2022-04-28 07:15:00|2022-04-28 15:29:50|13121.19|0|0||10000||0||0||2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-28|0|7|0.091017|7|-0.077254|12
2022-04-30 10:35:58|KB.D.BUILD.CASH.IP|2534|2022-04-28 07:15:00|2022-04-28 15:29:50|6902.99|0|0||10000||0||0||2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-28|0|7|0.086878|8|-0.158264|7
2022-04-30 10:35:59|KB.D.ELECTY.CASH.IP|1900|2022-04-28 07:15:50|2022-04-28 15:29:50|11615.23|0|0||10000||0||0||2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-28|0|7|0.13685|10|-0.177701|7
2022-04-30 10:35:59|KB.D.EE.CASH.IP|3177|2022-04-28 07:15:00|2022-04-28 15:29:50|9544.33|0|0||10000||0||0||2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-28|0|7|0.094227|13|-0.125451|9
2022-04-30 10:36:00|KB.D.SPECFINAN.CASH.IP|4857|2022-04-28 07:15:00|2022-04-28 15:29:50|10592.75|0|0||10000||0||0||2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-28|0|7|0.069138|10|-0.091927|13
2022-04-30 10:36:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:36:01|KB.D.FDR.CASH.IP|5051|2022-04-28 07:15:00|2022-04-28 15:29:50|4022.15|0|0||10000||0||0||2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-28|0|7|0.085792|13|-0.093345|14
2022-04-30 10:36:02|KB.D.FOOD.CASH.IP|2972|2022-04-28 07:15:00|2022-04-28 15:29:50|6256.82|0|0||10000||0||0||2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-28|0|7|0.078373|12|-0.073284|13
2022-04-30 10:36:02|KB.D.WATER.CASH.IP|2830|2022-04-28 07:15:00|2022-04-28 15:29:50|6671.56|0|0||10000||0||0||2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-28|0|7|0.15024|13|-0.093297|9
2022-04-30 10:36:03|KB.D.GINDU.CASH.IP|3997|2022-04-28 07:15:00|2022-04-28 15:29:50|6158.96|0|0||10000||0||0||2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-28|0|7|0.08055|7|-0.129783|7
2022-04-30 10:36:04|KB.D.RETAIL.CASH.IP|4835|2022-04-28 07:15:00|2022-04-28 15:29:50|2212.92|0|0||10000||0||0||2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-28|0|7|0.079231|9|-0.123014|7
2022-04-30 10:36:04|KB.D.HEALTH.CASH.IP|2051|2022-04-28 07:15:00|2022-04-28 15:29:50|5986.06|0|0||10000||0||0||2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-28|0|7|0.306533|7|-0.176182|7
2022-04-30 10:36:05|KB.D.HSEHLD.CASH.IP|3477|2022-04-28 07:15:00|2022-04-28 15:29:50|12818.28|0|0||10000||0||0||2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-28|0|7|0.116792|11|-0.094641|7
2022-04-30 10:36:05|KB.D.ENGINE.CASH.IP|2621|2022-04-28 07:15:10|2022-04-28 15:29:50|14674.15|0|0||10000||0||0||2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-28|0|7|0.127502|13|-0.213522|7
2022-04-30 10:36:06|KB.D.BUS.CASH.IP|3067|2022-04-28 07:15:00|2022-04-28 15:29:50|3287.85|0|0||10000||0||0||2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-28|0|7|0.317584|15|-0.112121|13
2022-04-30 10:36:06|KB.D.LIFE.CASH.IP|2970|2022-04-28 07:15:10|2022-04-28 15:29:50|6628.28|0|0||10000||0||0||2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-28|0|7|0.113122|8|-0.138126|13
2022-04-30 10:36:07|KB.D.MEDIA.CASH.IP|3904|2022-04-28 07:15:00|2022-04-28 15:29:50|9457.23|0|0||10000||0||0||2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-28|0|7|0.106922|8|-0.106137|7
2022-04-30 10:36:07|KB.D.MINING.CASH.IP|1769|2022-04-28 07:15:00|2022-04-28 15:29:50|10973.35|0|0||10000||0||0||2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-28|0|7|0.116208|12|-0.18536|13
2022-04-30 10:36:08|KB.D.INSURANCE.CASH.IP|2924|2022-04-28 07:15:00|2022-04-28 15:29:50|3004.09|0|0||10000||0||0||2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-28|0|7|0.091059|8|-0.09465|10
2022-04-30 10:36:08|KB.D.OIL.CASH.IP|5614|2022-04-28 07:15:00|2022-04-28 15:29:50|7365.14|0|0||10000||0||0||2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-28|0|7|0.121468|14|-0.179382|13
2022-04-30 10:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:36:09|KB.D.PGOODS.CASH.IP|2049|2022-04-28 07:15:00|2022-04-28 15:29:50|27316.25|0|0||10000||0||0||2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-28|0|7|0.202702|14|-0.179344|9
2022-04-30 10:36:10|KB.D.REAL.CASH.IP|3828|2022-04-28 07:15:00|2022-04-28 15:29:50|3294.26|0|0||10000||0||0||2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-28|0|7|0.063255|7|-0.065545|13
2022-04-30 10:36:10|KB.D.SOFT.CASH.IP|4237|2022-04-28 07:15:00|2022-04-28 15:29:50|1785.57|0|0||10000||0||0||2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-28|0|7|0.077548|13|-0.094681|13
2022-04-30 10:36:11|KB.D.SUPPORT.CASH.IP|4695|2022-04-28 07:15:00|2022-04-28 15:29:50|10743.39|0|0||10000||0||0||2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-28|0|7|0.110726|13|-0.076161|13
2022-04-30 10:36:12|KB.D.TOBACCO.CASH.IP|2932|2022-04-28 07:15:00|2022-04-28 15:29:50|34503.51|0|0||10000||0||0||2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-28|0|7|0.212165|11|-0.41113|11
2022-04-30 10:36:12|KB.D.HOTELS.CASH.IP|5276|2022-04-28 07:15:00|2022-04-28 15:29:50|6629.88|0|0||10000||0||0||2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-28|0|7|0.131312|7|-0.141006|9
2022-04-30 10:36:13|KB.D.PHARMA.IFM.IP|4886|2022-04-28 07:15:00|2022-04-28 15:29:50|21553|0|3.55543||10000||0||0||2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-28|0.30067|15|0.111488|7|-0.097529|7
2022-04-30 10:36:14|KB.D.OZTELE.IFD.IP|1170|2022-04-28 00:10:10|2022-04-28 05:59:40|1482.1|0|0.40231||10000||0||0||2022-04-29|0.39931|2|0||0||2022-04-28|0.40447|0|0||0|
2022-04-30 10:36:14|KB.D.OZCOND.IFD.IP|1302|2022-04-28 00:10:10|2022-04-28 05:59:40|3004.5|0|0.40064||10000||0||0||2022-04-29|0.4014|1|0||0||2022-04-28|0.39895|0|0||0|
2022-04-30 10:36:14|KB.D.OZCONSUM.IFD.IP|1369|2022-04-28 00:10:10|2022-04-28 05:59:40|13572.6|0|0.40079||10000||0||0||2022-04-29|0.40053|5|0||0||2022-04-28|0.40066|4|0||0|
2022-04-30 10:36:15|KB.D.OZENER.IFD.IP|1381|2022-04-28 00:10:40|2022-04-28 05:59:40|9991.1|0|0.40088||10000||0||0||2022-04-29|0.40076|0|0||0||2022-04-28|0.4005|1|0||0|
2022-04-30 10:36:15|KB.D.OZFINL.IFD.IP|1340|2022-04-28 00:10:10|2022-04-28 05:59:40|6676.2|0|0.40104||10000||0||0||2022-04-29|0.40014|5|0||0||2022-04-28|0.40125|5|0||0|
2022-04-30 10:36:16|KB.D.OZHEALTH.IFD.IP|1391|2022-04-28 00:10:10|2022-04-28 05:59:40|40718.1|0|0.4008||10000||0||0||2022-04-29|0.40077|3|0||0||2022-04-28|0.40077|5|0||0|
2022-04-30 10:36:16|KB.D.OZINDU.IFD.IP|1360|2022-04-28 00:10:10|2022-04-28 05:59:40|6526.2|0|0.39989||10000||0||0||2022-04-29|0.39984|3|0||0||2022-04-28|0.39959|3|0||0|
2022-04-30 10:36:16|KB.D.OZMATR.IFD.IP|1370|2022-04-28 00:10:10|2022-04-28 05:59:40|17779.4|0|0.40077||10000||0||0||2022-04-29|0.40066|2|0||0||2022-04-28|0.40063|4|0||0|
2022-04-30 10:36:17|KB.D.OZUTILI.IFD.IP|1077|2022-04-28 00:10:40|2022-04-28 05:59:40|8113.6|0|0.40086||10000||0||0||2022-04-29|0.40059|1|0||0||2022-04-28|0.40025|3|0||0|
2022-04-30 10:36:17|SE.D.MMM.CASH.IP|5590|2022-04-28 08:00:00|2022-04-28 23:59:30||507.3|4.0662||10000||0||0||2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-28|0.58379|19|0.522466|11|-0.353477|20
2022-04-30 10:36:18|SA.D.AXP.CASH.IP|5124|2022-04-28 08:00:00|2022-04-28 23:59:50|17903|601|4.89538||10000||0||0||2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-28|0.60143|19|0.795262|10|-3.539239|20
2022-04-30 10:36:19|UA.D.AAPL.CASH.IP|10174|2022-04-28 08:01:00|2022-04-28 23:59:50|15985|13245.7|6.31555||10000||0||0||2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-28|0.00706|19|1.881935|20|-0.895912|21
2022-04-30 10:36:20|SA.D.BA.CASH.IP|7238|2022-04-28 08:00:00|2022-04-28 23:59:50||2163.9|5.88667||10000||0||0||2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-28|0.02762|15|1.220779|8|-0.455433|20
2022-04-30 10:36:21|SB.D.CAT.CASH.IP|5474|2022-04-28 08:00:00|2022-04-28 23:52:50|21025|998.6|6.13029||10000||0||0||2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-28|0.03944|19|2.963214|10|-3.360147|10
2022-04-30 10:36:21|SB.D.CVX.CASH.IP|6014|2022-04-28 08:00:00|2022-04-28 23:59:50||2183.9|5.8739||10000||0||0||2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-28|0.0168|19|0.39914|23|-0.548609|8
2022-04-30 10:36:22|UA.D.CSCO.CASH.IP|5490|2022-04-28 08:00:00|2022-04-28 23:59:30|4903|3970.1|7.68003||10000||0||0||2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-28|0.35968|19|0.416336|23|-1.283317|21
2022-04-30 10:36:23|SD.D.KO.CASH.IP|6575|2022-04-28 08:00:00|2022-04-28 23:59:50|6603|4162.2|5.36019||10000||0||0||2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-28|0.01516|18|0.537304|9|-0.606061|9
2022-04-30 10:36:24|SB.D.DOWWUS.CASH.IP|4409|2022-04-28 13:30:00|2022-04-28 19:59:50|6781|336.6|5.13868||10000||0||0||2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-28|2.36435|13|0.207684|13|-0.309963|13
2022-04-30 10:36:24|SH.D.XOM.CASH.IP|6929|2022-04-28 08:00:00|2022-04-28 23:59:50||6271|6.57965||10000||0||0||2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-28|0.01141|19|0.261661|22|-0.257009|8
2022-04-30 10:36:25|SC.D.GS.CASH.IP|5139|2022-04-28 08:00:00|2022-04-28 23:50:30|30640|532.1|3.13093||10000||0||0||2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-28|1.7711|14|0.318471|20|-1.985743|8
2022-04-30 10:36:26|SC.D.HD.CASH.IP|5894|2022-04-28 08:00:00|2022-04-28 23:59:40||771|8.20486||10000||0||0||2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-28|0.6275|14|3.624468|8|-1.446564|8
2022-04-30 10:36:26|SD.D.IBM.CASH.IP|5311|2022-04-28 08:00:00|2022-04-28 23:59:30||1045.7|9.78241||10000||0||0||2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-28|2.04675|19|0.925373|11|-2.162719|10
2022-04-30 10:36:27|UB.D.INTC.CASH.IP|7818|2022-04-28 08:00:00|2022-04-28 23:59:50||8142.9|9.00594||10000||0||0||2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-28|0.02081|14|1.067454|20|-2.361863|20
2022-04-30 10:36:28|SD.D.JNJ.CASH.IP|5321|2022-04-28 08:00:00|2022-04-28 23:59:50||1945.7|3.23512||10000||0||0||2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-28|0.58389|14|8.140673|8|-0.953367|20
2022-04-30 10:36:28|SD.D.JPM.CASH.IP|6699|2022-04-28 08:00:00|2022-04-28 23:58:10||2687.8|8.10784||10000||0||0||2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-28|0.01368|19|0.669421|8|-0.421736|20
2022-04-30 10:36:29|SE.D.MCD.CASH.IP|2823|2022-04-29 08:00:00|2022-04-29 20:58:00||463.7|3.96582||10000||0||0||2022-04-29|0.42075|12|0.570071|13|-0.493097|9||10000||0||0|
2022-04-30 10:36:30|SE.D.MRK.CASH.IP|5516|2022-04-28 08:00:00|2022-04-28 23:59:30||4703|4.2896||10000||0||0||2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-28|1.19909|19|1.763105|10|-2.088036|20
2022-04-30 10:36:31|UC.D.MSFT.CASH.IP|9054|2022-04-28 08:00:00|2022-04-28 23:59:50|27811|2981.6|9.96705||10000||0||0||2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-28|0.00904|18|0.526316|13|-0.341709|20
2022-04-30 10:36:31|SE.D.NKE.CASH.IP|5599|2022-04-28 08:00:00|2022-04-28 23:59:30||1200.6|7.97356||10000||0||0||2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-28|0.59171|19|20.72|8|-1.701816|8
2022-04-30 10:36:32|SE.D.PFE.CASH.IP|6495|2022-04-28 08:00:00|2022-04-28 23:59:50||6051.7|4.30077||10000||0||0||2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-28|0.01994|16|0.853138|10|-0.484555|10
2022-04-30 10:36:33|SE.D.PG.CASH.IP|5258|2022-04-28 08:00:00|2022-04-28 23:59:30||2384.3|6.3181||10000||0||0||2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-28|0.29375|19|0.8125|20|-1.548065|9
2022-04-30 10:36:34|SH.D.UTX.CASH.IP|5118|2022-04-28 08:00:00|2022-04-28 23:59:40||1461.9|4.50829||10000||0||0||2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-28|1.46172|14|2.760417|8|-1.224365|20
2022-04-30 10:36:34|SG.D.TRVUS.CASH.IP|4352|2022-04-28 13:30:00|2022-04-28 19:59:50|17446|254.8|13.53197||10000||0||0||2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-28|12.28076|15|0.183845|13|-0.328322|13
2022-04-30 10:36:35|SH.D.UNH.CASH.IP|5120|2022-04-28 08:00:50|2022-04-28 23:59:30|52201|466.6|4.79149||10000||0||0||2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-28|0.60815|19|1.910828|22|-2.737741|20
2022-04-30 10:36:36|SH.D.VZ.CASH.IP|6557|2022-04-28 08:00:00|2022-04-28 23:59:40||8582.5|7.01169||10000||0||0||2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-28|3.03203|19|0.833333|8|-0.51083|13
2022-04-30 10:36:36|SH.D.VUS.CASH.IP|5854|2022-04-28 08:00:00|2022-04-28 23:59:30||2010|4.3222||10000||0||0||2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-28|0.02757|19|0.966294|13|-1.290469|13
2022-04-30 10:36:37|SH.D.WAG.CASH.IP|4406|2022-04-28 13:30:00|2022-04-28 19:59:50|4453|2231.3|0.88181||10000||0||0||2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-28|0.02261|15|0.27027|13|-0.202475|13
2022-04-30 10:36:37|SH.D.WMT.CASH.IP|5122|2022-04-28 08:00:00|2022-04-28 23:59:50|15471|1348.4|4.06485||10000||0||0||2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-28|1.43903|14|1.128039|22|-0.522547|21
2022-04-30 10:36:38|UB.D.GOOGUS.CASH.IP|7449|2022-04-28 08:05:00|2022-04-28 23:54:50||109.2|10.08896||10000||0||0||2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-28|1.3906|14|0.841344|9|-0.739934|20
2022-04-30 10:36:39|UC.D.NFLX.CASH.IP|8265|2022-04-28 08:00:00|2022-04-28 23:59:50||1864.8|9.18412||10000||0||0||2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-28|0.05982|17|0.563767|22|-0.531693|13
2022-04-30 10:36:40|UB.D.FB.CASH.IP|9666|2022-04-28 08:01:00|2022-04-28 23:59:50|20275|6850.8|10.64744||10000||0||0||2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-28|0.02089|19|0.941582|13|-0.876205|13
2022-04-30 10:36:41|UA.D.AMZN.CASH.IP|9244|2022-04-28 08:00:00|2022-04-28 23:59:50|262910|576.7|7.89856||10000||0||0||2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-28|1.82328|17|1.577878|20|-2.622807|20
2022-04-30 10:36:42|SG.D.TWTRUS.CASH.IP|8447|2022-04-28 08:00:00|2022-04-28 23:59:50||8532.3|7.49666||10000||0||0||2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-28|0.0385|16|0.328407|11|-1.035954|21
2022-04-30 10:36:42|EC.D.ACCP.CASH.IP|4028|2022-04-28 07:00:20|2022-04-28 15:29:50|3099|208.4|18.06638||10000||0||0||2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-28|14.22222|13|0.584036|7|-0.480461|7
2022-04-30 10:36:43|SA.D.BABA.CASH.IP|8654|2022-04-28 08:00:00|2022-04-28 23:59:50|8920|5266.4|8.48698||10000||0||0||2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-28|0.01568|19|0.942111|13|-1.275596|13
2022-04-30 10:36:44|SA.D.ACBUS.CASH.IP|2931|2022-04-28 13:30:00|2022-04-28 19:59:50|303|3639.8|0.4656||10000||0||0||2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-28|0.33004|19|0.344828|13|-1.013514|13
2022-04-30 10:36:44|UA.D.CARUS.CASH.IP|3974|2022-04-28 13:30:00|2022-04-28 19:59:50|27305|180.8|19.40634||10000||0||0||2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-28|20.76103|14|0.721429|13|-0.653501|13
2022-04-30 10:36:45|ED.D.BAS.CASH.IP|5830|2022-04-28 07:00:00|2022-04-28 15:29:50|5083|1258.2|4.49119||10000||0||0||2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-28|0.8942|7|0.196464|7|-0.251062|9
2022-04-30 10:36:46|ED.D.BMW.CASH.IP|5933|2022-04-28 07:00:20|2022-04-28 15:29:50|7779|284.9|3.68539||10000||0||0||2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-28|0.03881|7|0.230326|7|-0.305382|9
2022-04-30 10:36:46|UA.D.BNTXUS.CASH.IP|5198|2022-04-28 08:01:00|2022-04-28 23:40:40|14022|170.6|16.04264||10000||0||0||2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-28|2.69576|23|0.888642|8|-0.576567|13
2022-04-30 10:36:47|SB.D.CCL.CASH.IP|4618|2022-04-28 13:30:00|2022-04-28 19:59:50|1782|9978.3|0.18421||10000||0||0||2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-28|0.05593|18|0.396376|13|-0.393038|13
2022-04-30 10:36:48|EJ.D.CSGN.CASH.IP|4443|2022-04-28 07:01:50|2022-04-28 15:19:50|635.8|6191.9|13.25239||10000||0||0||2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-28|8.1268|14|0.248679|9|-0.280025|7
2022-04-30 10:36:49|ED.D.DCX.CASH.IP|5783|2022-04-28 07:00:10|2022-04-28 15:29:50|6639|1429.5|4.5426||10000||0||0||2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-28|0.88927|7|0.215451|7|-0.365686|9
2022-04-30 10:36:49|ED.D.DHERGY.CASH.IP|5579|2022-04-28 07:02:30|2022-04-28 15:29:50|3144|1452.1|4.14411||10000||0||0||2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-28|0.17199|7|1.785714|13|-1.616554|12
2022-04-30 10:36:50|SB.D.DAL.CASH.IP|5806|2022-04-28 08:03:10|2022-04-28 23:59:30||3061.6|3.23378||10000||0||0||2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-28|0.02282|17|0.735632|8|-2.219203|20
2022-04-30 10:36:51|ED.D.DBK.CASH.IP|6057|2022-04-28 07:00:20|2022-04-28 15:29:50|962.5|5512.8|0.95403||10000||0||0||2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-28|0.03047|14|0.277435|7|-0.337803|7
2022-04-30 10:36:52|ED.D.LHAG.CASH.IP|4971|2022-04-28 07:00:10|2022-04-28 15:29:50|713.3|1014.3|11.8298||10000||0||0||2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-28|3.72899|7|0.266517|7|-0.306193|7
2022-04-30 10:36:52|SB.D.D.CASH.IP|4597|2022-04-28 13:30:00|2022-04-28 19:59:50|8387|756.1|3.07027||10000||0||0||2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-28|1.70965|14|0.155913|13|-0.180288|13
2022-04-30 10:36:53|EJ.D.DUFNSW.CASH.IP|2753|2022-04-28 07:01:50|2022-04-28 15:19:50|3942|155.9|25.09787||10000||0||0||2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-28|20.78505|14|0.771208|7|-0.511771|7
2022-04-30 10:36:53|SB.D.EQR.CASH.IP|3842|2022-04-28 13:30:00|2022-04-28 19:59:50|8601|673.3|14.93218||10000||0||0||2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-28|11.14197|19|0.245672|13|-0.244328|13
2022-04-30 10:36:54|UB.D.EXPE.CASH.IP|4624|2022-04-28 13:30:00|2022-04-28 19:59:50|18329|566.6|5.22445||10000||0||0||2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-28|2.46428|14|0.539627|13|-0.48844|13
2022-04-30 10:36:55|SC.D.FRT.CASH.IP|4301|2022-04-28 13:30:00|2022-04-28 19:59:50|12149|140.2|19.06787||10000||0||0||2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-28|16.06282|19|0.514724|13|-0.252334|13
2022-04-30 10:36:55|SC.D.F.CASH.IP|7629|2022-04-28 08:00:00|2022-04-28 23:59:50||20538.5|3.8399||10000||0||0||2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-28|0.0678|19|0.705716|13|-0.720839|8
2022-04-30 10:36:56|SC.D.GMUS.CASH.IP|5668|2022-04-28 08:00:00|2022-04-28 23:59:20|3801|5165.3|4.51669||10000||0||0||2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-28|0.02561|18|1.111111|8|-2.091837|8
2022-04-30 10:36:57|UB.D.GILD.CASH.IP|4668|2022-04-28 08:00:00|2022-04-28 23:57:20|6188|2437.2|6.765||10000||0||0||2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-28|0.70219|16|1.177446|8|-1.404999|8
2022-04-30 10:36:58|SC.D.HLTUS.CASH.IP|4522|2022-04-28 13:30:00|2022-04-28 19:59:50|16122|504.2|7.47444||10000||0||0||2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-28|2.53827|14|0.38549|13|-0.283786|13
2022-04-30 10:36:58|SD.D.JKSUS.CASH.IP|3902|2022-04-28 13:30:00|2022-04-28 19:59:50|5338|571|15.08331||10000||0||0||2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-28|20.1637|13|2.445548|13|-0.843727|13
2022-04-30 10:36:59|SD.D.JMIAUS.CASH.IP|3801|2022-04-28 13:30:00|2022-04-28 19:59:50||2746.1|0.34406||10000||0||0||2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-28|0.1309|19|0.922266|13|-0.776197|13
2022-04-30 10:36:59|EG.D.KPN.CASH.IP|2811|2022-04-28 07:00:20|2022-04-28 15:29:50|327.9|4892.3|16.81958||10000||0||0||2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-28|10.3785|15|0.243531|7|-0.152253|7
2022-04-30 10:37:00|SD.D.LMT.CASH.IP|4599|2022-04-28 13:30:00|2022-04-28 19:59:50|44172|300.8|5.41355||10000||0||0||2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-28|0.18956|13|0.186588|13|-1.111359|13
2022-04-30 10:37:01|EC.D.MCA.CASH.IP|5962|2022-04-28 07:00:00|2022-04-28 15:29:50|61520|75|2.42228||10000||0||0||2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-28|0.30153|14|0.434014|7|-0.224287|7
2022-04-30 10:37:01|UC.D.MRNAUS.CASH.IP|5983|2022-04-28 08:01:00|2022-04-28 23:59:50||984.7|9.86122||10000||0||0||2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-28|0.13561|14|0.657251|13|-1.554146|21
2022-04-30 10:37:02|EJ.D.NESN.CASH.IP|4727|2022-04-28 07:01:50|2022-04-28 15:19:50|12552|1059.4|6.3607||10000||0||0||2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-28|4.66831|13|0.495208|7|-0.079542|7
2022-04-30 10:37:03|SE.D.NIOUS.CASH.IP|8639|2022-04-28 08:01:00|2022-04-28 23:59:50|1664|10679.1|7.50512||10000||0||0||2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-28|0.05903|19|0.951249|13|-0.769686|13
2022-04-30 10:37:03|EJ.D.NOV.CASH.IP|5085|2022-04-28 07:01:50|2022-04-28 15:19:50|8698|1472.1|5.0093||10000||0||0||2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-28|1.82569|14|0.115128|13|-0.311419|7
2022-04-30 10:37:04|KA.D.OCDO.CASH.IP|4866|2022-04-28 07:00:10|2022-04-28 15:29:50|907.4|1117|15.4647||10000||0||0||2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-28|5.03508|15|0.661686|7|-0.443975|7
2022-04-30 10:37:05|UC.D.ORLY.CASH.IP|4030|2022-04-28 13:30:00|2022-04-28 19:59:50|62252|397.2|11.56231||10000||0||0||2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-28|4.68947|13|1.376461|13|-2.33522|13
2022-04-30 10:37:05|SE.D.PLTRUS.CASH.IP|6926|2022-04-28 08:01:30|2022-04-28 23:59:30||8336|4.35021||10000||0||0||2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-28|0.09106|19|0.576369|14|-0.547445|20
2022-04-30 10:37:06|UC.D.PYPLVUS.CASH.IP|8577|2022-04-28 08:00:00|2022-04-28 23:59:50|9015|3915.4|10.05507||10000||0||0||2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-28|0.02526|19|1.249124|13|-0.908464|13
2022-04-30 10:37:07|UC.D.PTONUS.CASH.IP|4832|2022-04-28 08:03:00|2022-04-28 23:59:10||3218.3|3.52955||10000||0||0||2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-28|0.37737|14|0.797872|13|-1.162791|12
2022-04-30 10:37:08|KA.D.RIO.CASH.IP|5460|2022-04-28 07:00:10|2022-04-28 15:29:50|5616|1023.6|5.99675||10000||0||0||2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-28|2.34917|15|0.158702|7|-0.228873|7
2022-04-30 10:37:08|EJ.D.ROG.CASH.IP|4720|2022-04-28 07:01:50|2022-04-28 15:19:50|36115|271.8|7.53867||10000||0||0||2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-28|4.42354|14|0.137382|7|-0.137836|7
2022-04-30 10:37:09|KA.D.RR.CASH.IP|5255|2022-04-28 07:00:10|2022-04-28 15:29:50|83.14|9799.8|9.71101||10000||0||0||2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-28|5.50177|13|0.438648|9|-0.236183|9
2022-04-30 10:37:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:10|ED.D.SAPG.CASH.IP|5702|2022-04-28 07:00:00|2022-04-28 15:29:50|9664|728.1|5.47154||10000||0||0||2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-28|0.85185|14|0.251414|7|-0.146321|7
2022-04-30 10:37:11|SG.D.SAP.CASH.IP|4579|2022-04-28 13:30:00|2022-04-28 19:59:50|10271|83.6|6.59762||10000||0||0||2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-28|0.05245|14|0.118859|13|-0.13704|16
2022-04-30 10:37:12|ED.D.SIEGn.CASH.IP|5384|2022-04-28 07:00:20|2022-04-28 15:29:50|11600|415.4|6.01094||10000||0||0||2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-28|0.89871|14|0.17328|7|-0.170969|9
2022-04-30 10:37:12|EC.D.GLEFP.CASH.IP|5768|2022-04-28 07:00:10|2022-04-28 15:29:50|2298|695.5|5.41066||10000||0||0||2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-28|0.33465|7|0.27957|10|-0.255373|7
2022-04-30 10:37:14|UD.D.TSLA.CASH.IP|10276|2022-04-28 08:00:00|2022-04-28 23:59:50|87422|2174.8|9.95265||10000||0||0||2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-28|0.04198|19|0.606212|13|-0.785358|8
2022-04-30 10:37:14|EC.D.FP.CASH.IP|5965|2022-04-28 07:00:00|2022-04-28 15:29:50|4670.5|1330|2.53821||10000||0||0||2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-28|0.58231|14|0.264901|7|-0.263273|7
2022-04-30 10:37:15|SH.D.UBERUS.CASH.IP|5819|2022-04-28 08:01:00|2022-04-28 23:59:30||7105.5|3.62495||10000||0||0||2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-28|0.03063|18|0.84088|13|-1.26183|8
2022-04-30 10:37:16|EG.D.ULNA.CASH.IP|5079|2022-04-28 07:00:20|2022-04-28 15:29:50|6751|206.2|7.40403||10000||0||0||2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-28|2.81795|14|0.210645|7|-0.244921|9
2022-04-30 10:37:16|KA.D.ULVR.CASH.IP|5547|2022-04-28 07:00:00|2022-04-28 15:29:50|3676|1906.1|6.29481||10000||0||0||2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-28|1.189|7|0.248963|7|-0.220842|7
2022-04-30 10:37:17|SH.D.UPS.CASH.IP|4657|2022-04-28 13:30:00|2022-04-28 19:59:50|19017|874.9|2.21577||10000||0||0||2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-28|0.58974|19|0.336215|13|-0.255278|13
2022-04-30 10:37:18|UD.D.VRMUS.CASH.IP|4140|2022-04-28 13:30:00|2022-04-28 19:59:50|160|6705.1|0.07791||10000||0||0||2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-28|0.61852|13|0.671141|14|-0.666667|14
2022-04-30 10:37:18|SB.D.DIS.CASH.IP|7234|2022-04-28 08:00:00|2022-04-28 23:59:50||3587.3|8.21183||10000||0||0||2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-28|0.0284|14|0.854701|8|-1.42735|8
2022-04-30 10:37:19|SH.D.WFC.CASH.IP|5340|2022-04-28 08:00:00|2022-04-28 23:59:50||5642.3|3.20903||10000||0||0||2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-28|0.0221|17|17.998941|8|-1.660394|20
2022-04-30 10:37:20|UD.D.WYNN.CASH.IP|4665|2022-04-28 13:30:00|2022-04-28 19:59:50|7074|675.9|2.33495||10000||0||0||2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-28|1.22466|14|0.422987|13|-0.289855|13
2022-04-30 10:37:21|UD.D.ZMUS.CASH.IP|5012|2022-04-28 08:02:50|2022-04-28 23:58:00||737.8|5.46066||10000||0||0||2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-28|1.00839|14|0.675952|13|-2.280755|8
2022-04-30 10:37:21|EJ.D.ZURZ.CASH.IP|4149|2022-04-28 07:01:50|2022-04-28 15:19:50|44190|175.8|15.68722||10000||0||0||2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-28|6.27499|15|0.090847|7|-0.203989|7
2022-04-30 10:37:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:22|CS.D.BCHUSD.CFD.IP|1271|2022-04-30 07:00:00|2022-04-30 10:37:10|292.94|9.2|0.98692|2022-04-30|0.98541|8|0.13948|7|-0.125603|7||10000||0||0|||10000||0||0|
2022-04-30 10:37:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:29|EN.D.LGO.FWM2.IP|12096|2022-04-28 01:00:00|2022-04-28 21:59:50|1203.5|3.2|14.09769||10000||0||0||2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-28|2.14382|14|0.280374|7|-0.394461|15
2022-04-30 10:37:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:30|SE.D.PANWUS.CASH.IP|4394|2022-04-28 13:30:00|2022-04-28 19:59:50|58874|209.9|13.34354||10000||0||0||2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-28|11.0091|14|0.619184|13|-0.280673|13
2022-04-30 10:37:31|UA.D.ABNBUS.CASH.IP|5648|2022-04-28 08:01:10|2022-04-28 23:59:30||628.6|5.51053||10000||0||0||2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-28|0.89369|19|0.588464|13|-1.395825|21
2022-04-30 10:37:31|UA.D.BIDU.CASH.IP|5911|2022-04-28 08:00:00|2022-04-28 23:59:50|11875|841.3|6.22119||10000||0||0||2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-28|0.69881|14|1.334126|20|-0.956464|13
2022-04-30 10:37:32|UC.D.NVDA.CASH.IP|9822|2022-04-28 08:00:00|2022-04-28 23:59:50|19220|4620.9|9.89755||10000||0||0||2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-28|0.02475|19|0.506463|13|-0.620644|20
2022-04-30 10:37:33|EZ.D.ROBINGREY.Month2.IP|4197|2022-04-28 08:00:00|2022-04-28 23:59:50|7.47|0|0||10000||0||0||2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-28|0|8|1.462766|21|-6.279621|20
2022-04-30 10:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:34|UD.D.SPWR.CASH.IP|4343|2022-04-28 13:30:00|2022-04-28 19:59:50|1717|1153.3|2.8529||10000||0||0||2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-28|2.42559|14|1.037464|13|-0.45045|13
2022-04-30 10:37:34|SE.D.NETUS.CASH.IP|4664|2022-04-28 13:30:00|2022-04-28 19:59:50|9525|1063.1|3.0719||10000||0||0||2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-28|0.52257|14|0.753336|13|-0.692152|13
2022-04-30 10:37:35|UD.D.ZNGA.CASH.IP|4030|2022-04-28 13:30:00|2022-04-28 19:59:50||9352|0.08378||10000||0||0||2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-28|0.11882|18|0.119474|15|-0.120337|14
2022-04-30 10:37:35|SI.D.ARKKUS.CASH.IP|4680|2022-04-28 13:30:00|2022-04-28 19:59:50|4888|2331.1|0.06331||10000||0||0||2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-28|0.03035|19|0.700886|13|-0.552486|13
2022-04-30 10:37:36|SI.D.ARKGUS.CASH.IP|4633|2022-04-28 13:30:00|2022-04-28 19:59:50|3559|307.1|3.28774||10000||0||0||2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-28|0.14186|13|0.4782|13|-0.558503|13
2022-04-30 10:37:37|SI.D.ARKQUS.CASH.IP|4672|2022-04-28 13:30:00|2022-04-28 19:59:50|5798|20.8|1.0673||10000||0||0||2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-28|0.04625|14|0.267523|14|-0.20957|13
2022-04-30 10:37:37|SI.D.ARKFUS.CASH.IP|4210|2022-04-28 13:30:00|2022-04-28 19:59:50|2221|111.2|14.68603||10000||0||0||2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-28|6.67606|13|0.409277|13|-0.500455|13
2022-04-30 10:37:38|SI.D.ARKWUS.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|6655|219.3|1.09148||10000||0||0||2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-28|0.26372|13|0.614173|13|-0.422601|13
2022-04-30 10:37:39|SI.D.PRNTUS.CASH.IP|1156|2022-04-28 13:30:00|2022-04-28 19:59:50|2475|15.4|27.65327||10000||0||0||2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-28|50.19999|13|0.734394|13|-0.321802|13
2022-04-30 10:37:39|SI.D.IZRLUS.CASH.IP|411|2022-04-28 13:30:00|2022-04-28 19:59:50|2218|9.6|56.06407||10000||0||0||2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-28|53.24333|15|0.415704|13|-0.460829|14
2022-04-30 10:37:39|UA.D.CANUS.CASH.IP|2375|2022-04-28 13:30:00|2022-04-28 19:59:50|379|2332.3|0.67099||10000||0||0||2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-28|0.26082|18|0.543478|13|-0.529101|13
2022-04-30 10:37:40|UC.D.RIOTUS.CASH.IP|4522|2022-04-28 13:30:00|2022-04-28 19:59:50|1093|3458.8|2.39016||10000||0||0||2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-28|0.62158|19|0.631199|13|-0.62333|13
2022-04-30 10:37:40|KN.D.HIVECN.CASH.IP|1203|2022-04-28 13:30:00|2022-04-28 19:59:50|188|3675.4|9.58361||10000||0||0||2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-28|0.48121|18|0.512821|14|-0.510204|14
2022-04-30 10:37:41|SI.D.IWNUS.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|15293|161.3|0.15642||10000||0||0||2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-28|0.01806|18|0.304474|13|-0.224038|13
2022-04-30 10:37:42|SI.D.IWO.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|23118|217.5|1.80416||10000||0||0||2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-28|0.04037|19|0.282523|13|-0.303096|13
2022-04-30 10:37:42|SI.D.IWDUS.CASH.IP|4679|2022-04-28 13:30:00|2022-04-28 19:59:50|16128|1111.7|0.05691||10000||0||0||2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-28|0.00809|19|0.094239|13|-0.088256|14
2022-04-30 10:37:43|SI.D.IWFUS.CASH.IP|4679|2022-04-28 13:30:00|2022-04-28 19:59:50|25490|73.1|0.04301||10000||0||0||2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-28|0.02432|19|0.299928|13|-0.174957|13
2022-04-30 10:37:44|KA.D.IWVLLN.CASH.IP|3129|2022-04-28 07:00:10|2022-04-28 15:29:50|3534|94.5|27.41082||10000||0||0||2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-28|14.29126|14|0.656393|12|-0.933258|12
2022-04-30 10:37:44|CS.D.LTCUSD.CFE.IP|963|2022-04-30 07:00:00|2022-04-30 10:37:30|100.12|4.2|1.09732|2022-04-30|1.09535|7|0.149671|7|-0.188473|7||10000||0||0|||10000||0||0|
2022-04-30 10:37:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:37:46|OP.D.SPX5.4000C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|324.36|0|0.82045||10000||0||0||2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-28|0.68345|18|3.662679|20|-1.347701|22
2022-04-30 10:37:47|OP.D.SPX2.4000C.IP|15043|2022-04-28 00:00:00|2022-04-28 23:59:50|419.32|0|0.63048||10000||0||0||2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-28|0.54324|18|2.469222|20|-1.32624|15
2022-04-30 10:37:48|OP.D.SPX3.4000C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|490.01|0|0.53714||10000||0||0||2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-28|0.46855|18|2.090238|20|-1.656702|6
2022-04-30 10:37:49|OP.D.SPX5.4250C.IP|15046|2022-04-28 00:00:00|2022-04-28 23:59:50|149.24|0|1.81187||10000||0||0||2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-28|1.42926|18|5.278317|20|-2.440483|20
2022-04-30 10:37:50|OP.D.SPX2.4250C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|251.54|0|1.05644||10000||0||0||2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-28|0.8917|18|3.256347|20|-1.696764|6
2022-04-30 10:37:51|OP.D.SPX3.4250C.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|325.86|0|0.81126||10000||0||0||2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-28|0.69753|18|2.594304|20|-2.679739|6
2022-04-30 10:37:52|OP.D.SPX5.4500C.IP|15036|2022-04-28 00:00:00|2022-04-28 23:59:50|36.57|0|7.85169||10000||0||0||2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-28|5.43269|18|9.421687|20|-5.650736|13
2022-04-30 10:37:53|OP.D.SPX2.4500C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|121.01|0|2.23905||10000||0||0||2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-28|1.81742|18|4.523828|20|-4.57487|15
2022-04-30 10:37:54|OP.D.SPX3.4500C.IP|15042|2022-04-28 00:00:00|2022-04-28 23:59:50|190.94|0|1.39778||10000||0||0||2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-28|1.17636|18|3.322058|20|-4.504214|6
2022-04-30 10:37:56|OP.D.SPX5.4000P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|78.73|0|3.2573||10000||0||0||2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-28|2.57462|14|2.843753|14|-5.632675|20
2022-04-30 10:37:57|OP.D.SPX2.4000P.IP|15043|2022-04-28 00:00:00|2022-04-28 23:59:50|169.19|0|1.52481||10000||0||0||2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-28|1.30313|14|1.486826|20|-3.013882|20
2022-04-30 10:37:58|OP.D.SPX3.4000P.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|225.88|0|1.13982||10000||0||0||2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-28|0.99328|14|1.149533|20|-3.475507|6
2022-04-30 10:37:59|OP.D.SPX5.4250P.IP|15048|2022-04-28 00:00:00|2022-04-28 23:59:50|153.61|0|1.66066||10000||0||0||2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-28|1.33528|14|2.452844|20|-4.913552|20
2022-04-30 10:38:00|OP.D.SPX2.4250P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|251.41|0|1.0208||10000||0||0||2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-28|0.87296|14|1.5478|15|-2.904904|20
2022-04-30 10:38:02|OP.D.SPX3.4250P.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|311.73|0|0.82512||10000||0||0||2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-28|0.72|14|1.115154|20|-2.714294|6
2022-04-30 10:38:03|OP.D.SPX5.4500P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|290.94|0|0.87891||10000||0||0||2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-28|0.7278|14|2.10073|20|-4.210413|20
2022-04-30 10:38:04|OP.D.SPX2.4500P.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|370.88|0|0.69306||10000||0||0||2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-28|0.5975|14|1.338993|20|-2.72528|20
2022-04-30 10:38:05|OP.D.SPX3.4500P.IP|15042|2022-04-28 00:00:00|2022-04-28 23:59:50|426.81|0|0.60304||10000||0||0||2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-28|0.52624|14|1.062342|20|-2.172085|20
2022-04-30 10:38:06|OP.D.SPX4.4250C.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|186.2|0|1.44467||10000||0||0||2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-28|1.17545|18|5.177334|20|-2.140056|13
2022-04-30 10:38:07|OP.D.SPX4.4250P.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|189.57|0|1.3534||10000||0||0||2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-28|1.12156|14|2.375309|6|-4.723414|20
2022-04-30 10:38:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:38:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:38:09|IR.D.02YEAR100.FWM2.IP|4700|2022-04-28 22:00:00|2022-04-28 23:59:00|10553.9|73.7|0.01307||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:38:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:38:10|UB.D.HOODUS.CASH.IP|6481|2022-04-28 08:02:00|2022-04-28 23:59:50|893|4932.5|7.42882||10000||0||0||2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-28|0.09832|17|1.843818|20|-3.309204|20
2022-04-30 10:38:11|CS.D.EOSUSD.CFD.IP|1040|2022-04-30 07:00:00|2022-04-30 10:38:10|224.23|4.6|1.02444|2022-04-30|1.0234|7|0.209224|7|-0.271087|9||10000||0||0|||10000||0||0|
2022-04-30 10:38:11|CS.D.ADAUSD.CFE.IP|978|2022-04-30 07:00:40|2022-04-30 10:38:10|80|3|1.73844|2022-04-30|1.73314|7|0.162378|10|-0.22214|7||10000||0||0|||10000||0||0|
2022-04-30 10:38:11|CS.D.XLMUSD.CFD.IP|449|2022-04-30 07:00:00|2022-04-30 10:37:30|17.98|2.6|1.11463|2022-04-30|1.11224|9|0.112233|8|-0.222346|7||10000||0||0|||10000||0||0|
2022-04-30 10:38:12|IR.D.FGBX.FWM2.IP|11342|2022-04-28 00:15:00|2022-04-28 19:59:50|17303|9|10.69377||10000||0||0||2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-28|0.30864|12|0.138849|12|-0.150838|17
2022-04-30 10:38:13|IR.D.FGBS.FWM2.IP|6820|2022-04-28 00:15:00|2022-04-28 19:59:50|11014|123|6.8389||10000||0||0||2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-28|2.38312|7|0.009068|14|-0.013596|12
2022-04-30 10:38:14|IX.D.HSTECH.IFU.IP|13409|2022-04-28 00:00:00|2022-04-28 23:59:50|4042|14.6|9.39111||10000||0||0||2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-28|0.09839|7|0.493182|1|-0.539771|1
2022-04-30 10:38:15|IX.D.TOPIX.IFU.IP|12517|2022-04-28 00:00:00|2022-04-28 23:59:20|1920.2|6.5|0.07735||10000||0||0||2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-28|0.04218|5|0.129614|20|-0.130025|22
2022-04-30 10:38:15|CS.D.UNIUSD.CFE.IP|870|2022-04-30 07:00:50|2022-04-30 10:38:00|761.1|4.5|1.41546|2022-04-30|1.40766|7|0.262488|8|-0.351574|10||10000||0||0|||10000||0||0|
2022-04-30 10:38:16|CS.D.LNKUSD.CFE.IP|1141|2022-04-30 07:00:50|2022-04-30 10:38:10|1193.33|5.7|1.42861|2022-04-30|1.42223|7|0.089608|8|-0.142411|8||10000||0||0|||10000||0||0|
2022-04-30 10:38:17|CS.D.DOTUSD.CFE.IP|1242|2022-04-30 07:00:50|2022-04-30 10:38:10|1602.43|9.1|1.10637|2022-04-30|1.09882|7|0.132221|8|-0.133822|7||10000||0||0|||10000||0||0|
2022-04-30 10:38:17|CS.D.DOGUSD.CFE.IP|299|2022-04-30 07:00:50|2022-04-30 10:38:10|13.42|1.8|1.48893|2022-04-30|1.48461|7|0.149254|9|-0.148478|7||10000||0||0|||10000||0||0|
2022-04-30 10:38:17|CO.D.CFI.FWM1.IP|5771|2022-04-28 06:00:00|2022-04-28 15:59:50|8340|3.1|10.96691||10000||0||0||2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-28|4.24281|10|0.476773|14|-0.505923|9
2022-04-30 10:38:19|OP.D.SPX3.4750C.IP|15033|2022-04-28 00:00:00|2022-04-28 23:59:50|91.38|0|2.97201||10000||0||0||2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-28|2.4195|18|4.444908|20|-7.901405|6
2022-04-30 10:38:20|OP.D.SPX3.5000C.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|32.4|0|8.54052||10000||0||0||2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-28|6.74042|18|12.090008|6|-13.993399|6
2022-04-30 10:38:21|OP.D.SPX3.4750P.IP|15035|2022-04-28 00:00:00|2022-04-28 23:59:50|577.25|0|0.44591||10000||0||0||2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-28|0.3905|14|0.985142|20|-2.014327|20
2022-04-30 10:38:22|OP.D.SPX3.5000P.IP|15041|2022-04-28 00:00:00|2022-04-28 23:59:50|768.27|0|0.33491||10000||0||0||2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-28|0.29539|14|0.874431|20|-1.791124|20
2022-04-30 10:38:23|OP.D.SPX5.4750C.IP|13873|2022-04-28 00:00:00|2022-04-28 23:59:50|2.75|0|52.44951||10000||0||0||2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-28|36.38717|19|27.678571|17|-27.715356|6
2022-04-30 10:38:23|OP.D.SPX5.5000C.IP|2|2022-04-29 16:18:40|2022-04-29 16:18:50||0|241.37931||10000||0||0||2022-04-29|482.75862|16|0||0|||10000||0||0|
2022-04-30 10:38:24|OP.D.SPX5.4750P.IP|15034|2022-04-28 00:00:00|2022-04-28 23:59:50|506.42|0|0.5053||10000||0||0||2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-28|0.43218|14|1.506227|20|-3.048818|20
2022-04-30 10:38:26|OP.D.SPX5.5000P.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|753.28|0|0.34094||10000||0||0||2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-28|0.29895|14|1.034961|20|-2.111862|20
2022-04-30 10:38:27|OP.D.SPX2.4750C.IP|15023|2022-04-28 00:00:00|2022-04-28 23:59:50|39.6|0|7.0358||10000||0||0||2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-28|5.4278|18|8.169405|20|-6.818785|6
2022-04-30 10:38:28|OP.D.SPX2.5000C.IP|14627|2022-04-28 00:00:00|2022-04-28 23:59:50|7.42|0|24.73503||10000||0||0||2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-28|22.15666|19|9.512761|20|-11.288181|15
2022-04-30 10:38:29|OP.D.SPX2.4750P.IP|15027|2022-04-28 00:00:00|2022-04-28 23:59:50|539.47|0|0.47612||10000||0||0||2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-28|0.41377|14|1.186302|20|-2.897227|20
2022-04-30 10:38:30|OP.D.SPX2.5000P.IP|15034|2022-04-28 00:00:00|2022-04-28 23:59:50|756.79|0|0.33937||10000||0||0||2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-28|0.29813|14|0.972184|20|-1.98646|20
2022-04-30 10:38:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:38:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15
2022-04-30 10:43:40|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-28|0.00931|19|0.328031|20|-0.188268|22
2022-04-30 10:43:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-28|0.01561|19|0.224766|20|-0.162024|20
2022-04-30 10:43:42|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-28|0.00707|18|0.208213|20|-0.155669|21
2022-04-30 10:43:43|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-28|0.0326|19|0.311194|20|-0.378526|20
2022-04-30 10:43:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-28|0.00742|19|0.555226|20|-0.504079|22
2022-04-30 10:43:46|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-28|0.01362|5|0.082604|22|-0.15013|22
2022-04-30 10:43:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-28|0.10157|16|0.136395|12|-0.118048|12
2022-04-30 10:43:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-28|0.00931|19|0.328031|20|-0.188268|22
2022-04-30 10:43:47|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-28|0.01523|8|0.304603|20|-0.216178|22
2022-04-30 10:43:48|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-28|0.01561|19|0.224766|20|-0.162024|20
2022-04-30 10:43:48|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-28|0.07506|19|0.155673|21|-0.151772|22
2022-04-30 10:43:49|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-28|0.00707|18|0.208213|20|-0.155669|21
2022-04-30 10:43:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-28|0.08697|11|0.266628|20|-0.2716|1
2022-04-30 10:43:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-28|0.05738|11|0.114844|7|-0.126212|7
2022-04-30 10:43:50|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-28|0.0326|19|0.311194|20|-0.378526|20
2022-04-30 10:43:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-28|0.04736|19|0.191755|0|-0.285225|22
2022-04-30 10:43:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-28|0.00742|19|0.555226|20|-0.504079|22
2022-04-30 10:43:52|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-28|0.03939|19|0.258442|20|-0.148076|22
2022-04-30 10:43:52|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-28|0.01362|5|0.082604|22|-0.15013|22
2022-04-30 10:43:53|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-28|0.01333|11|0.261353|20|-0.144725|22
2022-04-30 10:43:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-28|0.10157|16|0.136395|12|-0.118048|12
2022-04-30 10:43:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-28|0|7|0.060906|11|-0.049145|11
2022-04-30 10:43:54|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-28|0.01523|8|0.304603|20|-0.216178|22
2022-04-30 10:43:54|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-28|0.00996|9|0.266486|20|-0.216262|22
2022-04-30 10:43:55|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-28|0.07506|19|0.155673|21|-0.151772|22
2022-04-30 10:43:55|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-28|15.9076|16|0.831858|7|-0.218942|7
2022-04-30 10:43:56|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-28|1.34575|16|1.116035|16|-0.696966|6
2022-04-30 10:43:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-28|0.08697|11|0.266628|20|-0.2716|1
2022-04-30 10:43:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-28|61.20861|12|0.222707|7|-0.658278|7
2022-04-30 10:43:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-28|0.05738|11|0.114844|7|-0.126212|7
2022-04-30 10:43:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-28|0.04736|19|0.191755|0|-0.285225|22
2022-04-30 10:43:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-28|0.02475|7|0.266159|20|-0.288969|9
2022-04-30 10:43:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:43:59|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-28|0.03939|19|0.258442|20|-0.148076|22
2022-04-30 10:43:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-28|0.02325|8|0.100046|1|-0.135883|22
2022-04-30 10:44:00|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-28|0.01333|11|0.261353|20|-0.144725|22
2022-04-30 10:44:01|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-28|0|7|0.060906|11|-0.049145|11
2022-04-30 10:44:01|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-28|0.06179|19|0.287646|20|-0.207624|22
2022-04-30 10:44:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-28|0.02562|18|0.137793|20|-0.132291|22
2022-04-30 10:44:02|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-28|0.00996|9|0.266486|20|-0.216262|22
2022-04-30 10:44:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-28|0.18847|8|0.063143|0|-0.063243|0
2022-04-30 10:44:03|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-28|15.9076|16|0.831858|7|-0.218942|7
2022-04-30 10:44:03|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-28|1.34575|16|1.116035|16|-0.696966|6
2022-04-30 10:44:03|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-28|0.01416|8|0.253393|20|-0.141171|22
2022-04-30 10:44:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-28|61.20861|12|0.222707|7|-0.658278|7
2022-04-30 10:44:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-28|0.13259|6|0.222325|20|-0.283511|7
2022-04-30 10:44:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-28|0.02475|7|0.266159|20|-0.288969|9
2022-04-30 10:44:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-28|0.19366|22|0.193386|20|-0.241383|20
2022-04-30 10:44:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-28|0.02325|8|0.100046|1|-0.135883|22
2022-04-30 10:44:08|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-28|0.06179|19|0.287646|20|-0.207624|22
2022-04-30 10:44:09|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-28|0.02562|18|0.137793|20|-0.132291|22
2022-04-30 10:44:09|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-28|0.07671|19|0.259964|20|-0.132593|22
2022-04-30 10:44:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-28|0.18847|8|0.063143|0|-0.063243|0
2022-04-30 10:44:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-28|0.05857|9|0.298248|20|-0.210586|22
2022-04-30 10:44:11|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-28|0.01416|8|0.253393|20|-0.141171|22
2022-04-30 10:44:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-28|0.02434|7|0.253909|20|-0.210628|7
2022-04-30 10:44:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-28|0.13259|6|0.222325|20|-0.283511|7
2022-04-30 10:44:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:13|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-28|0.01646|8|0.175741|20|-0.126385|22
2022-04-30 10:44:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-28|0.19366|22|0.193386|20|-0.241383|20
2022-04-30 10:44:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-28|0.02438|3|0.092579|22|-0.191075|7
2022-04-30 10:44:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0||0||2022-04-28|0|7|0||0|
2022-04-30 10:44:15|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-28|0.07671|19|0.259964|20|-0.132593|22
2022-04-30 10:44:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-28|0.25748|14|0.388224|3|-0.777202|5
2022-04-30 10:44:17|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-28|0.05857|9|0.298248|20|-0.210586|22
2022-04-30 10:44:17|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-28|0.54285|23|1.092896|22|-0.892551|20
2022-04-30 10:44:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-28|1.56201|12|0.039228|12|-0.039194|12
2022-04-30 10:44:18|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-28|0.02434|7|0.253909|20|-0.210628|7
2022-04-30 10:44:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-28|1.73121|12|0.084083|12|-0.042084|12
2022-04-30 10:44:19|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-28|0.01646|8|0.175741|20|-0.126385|22
2022-04-30 10:44:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-28|0.02469|22|0.029047|23|-0.057915|22
2022-04-30 10:44:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-28|0.02823|22|0.022601|23|-0.033132|22
2022-04-30 10:44:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-28|0.02438|3|0.092579|22|-0.191075|7
2022-04-30 10:44:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-28|0.03344|22|0.013382|22|-0.026732|22
2022-04-30 10:44:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0||0||2022-04-28|0|7|0||0|
2022-04-30 10:44:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-28|75.01672|23|0||0|
2022-04-30 10:44:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-28|0.25748|14|0.388224|3|-0.777202|5
2022-04-30 10:44:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-28|0.00992|11|0.062843|7|-0.064472|12
2022-04-30 10:44:22|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-28|0.54285|23|1.092896|22|-0.892551|20
2022-04-30 10:44:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-28|0.31686|12|0.047645|12|-0.061379|17
2022-04-30 10:44:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-28|1.56201|12|0.039228|12|-0.039194|12
2022-04-30 10:44:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-28|1.73121|12|0.084083|12|-0.042084|12
2022-04-30 10:44:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15
2022-04-30 10:44:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-28|0.0177|22|0.010617|22|-0.021224|22
2022-04-30 10:44:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-28|0.02469|22|0.029047|23|-0.057915|22
2022-04-30 10:44:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-28|0.02823|22|0.022601|23|-0.033132|22
2022-04-30 10:44:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-28|0.03344|22|0.013382|22|-0.026732|22
2022-04-30 10:44:26|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-28|0.04826|12|0.0667|5|-0.06754|12
2022-04-30 10:44:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-28|75.01672|23|0||0|
2022-04-30 10:44:26|CS.D.BITCOIN.CFE.IP|49|2022-04-30 10:35:10|2022-04-30 10:44:10|38577.4|9.9|0.29032|2022-04-30|0.28994|7|0.043749|7|-0.066989|7||10000||0||0|||10000||0||0|
2022-04-30 10:44:27|CS.D.ETHUSD.CFE.IP|56|2022-04-30 10:35:10|2022-04-30 10:44:20|2831.32|16.5|0.27199|2022-04-30|0.27211|10|0.072092|9|-0.098155|8||10000||0||0|||10000||0||0|
2022-04-30 10:44:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-28|0.00992|11|0.062843|7|-0.064472|12
2022-04-30 10:44:27|CS.D.CRYPTOB10.CFD.IP|56|2022-04-30 10:35:10|2022-04-30 10:44:20|13929.99|9.5|0.86149|2022-04-30|0.85894|7|0.034296|8|-0.047675|7||10000||0||0|||10000||0||0|
2022-04-30 10:44:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-28|0.31686|12|0.047645|12|-0.061379|17
2022-04-30 10:44:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-28|0.15753|14|0.095198|12|-0.128537|12
2022-04-30 10:44:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15
2022-04-30 10:44:28|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-28|0.19516|5|0.084655|17|-0.104111|17
2022-04-30 10:44:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-28|0.0177|22|0.010617|22|-0.021224|22
2022-04-30 10:44:29|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-28|0.06785|8|0.069649|3|-0.050205|12
2022-04-30 10:44:30|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-28|0.04826|12|0.0667|5|-0.06754|12
2022-04-30 10:44:30|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-28|0.01092|19|0.053492|10|-0.082146|5
2022-04-30 10:44:31|CS.D.BITCOIN.CFE.IP|2|2022-04-30 10:44:20|2022-04-30 10:44:30|38573.7|4|0.29035|2022-04-30|0.28994|7|0.043749|7|-0.066989|7||10000||0||0|||10000||0||0|
2022-04-30 10:44:31|CS.D.ETHUSD.CFE.IP|1|2022-04-30 10:44:30|2022-04-30 10:44:30|2830.86|4|0.272|2022-04-30|0.27211|10|0.072092|9|-0.098155|8||10000||0||0|||10000||0||0|
2022-04-30 10:44:32|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-28|0.00598|4|0.086796|12|-0.114277|5
2022-04-30 10:44:32|CS.D.CRYPTOB10.CFD.IP|1|2022-04-30 10:44:30|2022-04-30 10:44:30|13929.46|2|0.86148|2022-04-30|0.85894|7|0.034296|8|-0.047675|7||10000||0||0|||10000||0||0|
2022-04-30 10:44:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-28|0.15753|14|0.095198|12|-0.128537|12
2022-04-30 10:44:33|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-28|0.00723|8|0.088544|12|-0.044838|10
2022-04-30 10:44:33|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-28|0.19516|5|0.084655|17|-0.104111|17
2022-04-30 10:44:34|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-28|0.06785|8|0.069649|3|-0.050205|12
2022-04-30 10:44:34|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-28|0.02768|8|0.10678|12|-0.1481|5
2022-04-30 10:44:35|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-28|0.01092|19|0.053492|10|-0.082146|5
2022-04-30 10:44:35|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-28|0.0104|18|0.038169|12|-0.048248|12
2022-04-30 10:44:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-28|0.00598|4|0.086796|12|-0.114277|5
2022-04-30 10:44:36|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-28|0.01552|17|0.059525|12|-0.0699|10
2022-04-30 10:44:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-28|0.00723|8|0.088544|12|-0.044838|10
2022-04-30 10:44:38|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-28|0.01904|13|0.160503|3|-0.115236|3
2022-04-30 10:44:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-28|0.02768|8|0.10678|12|-0.1481|5
2022-04-30 10:44:39|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-28|0.02213|13|0.107537|5|-0.072986|1
2022-04-30 10:44:40|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-28|0.0104|18|0.038169|12|-0.048248|12
2022-04-30 10:44:40|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-28|0.05574|10|0.166215|17|-0.220889|15
2022-04-30 10:44:41|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-28|0.01552|17|0.059525|12|-0.0699|10
2022-04-30 10:44:41|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-28|0.00616|18|0.142862|3|-0.240212|12
2022-04-30 10:44:42|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-28|0.07857|5|0.084533|0|-0.106758|12
2022-04-30 10:44:42|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-28|0.01904|13|0.160503|3|-0.115236|3
2022-04-30 10:44:43|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-28|0.06159|15|0.074477|5|-0.076695|12
2022-04-30 10:44:43|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-28|0.02213|13|0.107537|5|-0.072986|1
2022-04-30 10:44:44|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-28|0.05574|10|0.166215|17|-0.220889|15
2022-04-30 10:44:44|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-28|0.02898|13|0.087813|5|-0.109141|12
2022-04-30 10:44:46|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-28|0.00616|18|0.142862|3|-0.240212|12
2022-04-30 10:44:47|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-28|0.07857|5|0.084533|0|-0.106758|12
2022-04-30 10:44:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:48|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-28|0.06159|15|0.074477|5|-0.076695|12
2022-04-30 10:44:48|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-28|0.03485|11|0.127232|23|-0.181799|7
2022-04-30 10:44:49|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-28|0.02898|13|0.087813|5|-0.109141|12
2022-04-30 10:44:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:50|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-28|0.0156|2|0.044797|3|-0.051873|12
2022-04-30 10:44:50|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-28|0.03485|11|0.127232|23|-0.181799|7
2022-04-30 10:44:51|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-28|0.05602|14|0.2785|23|-0.210881|16
2022-04-30 10:44:51|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-28|0.0156|2|0.044797|3|-0.051873|12
2022-04-30 10:44:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-28|0.19241|8|0.261737|12|-0.223949|15
2022-04-30 10:44:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:52|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-28|0.05602|14|0.2785|23|-0.210881|16
2022-04-30 10:44:53|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-28|0.05892|16|0.263924|13|-0.273648|13
2022-04-30 10:44:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-28|0.19241|8|0.261737|12|-0.223949|15
2022-04-30 10:44:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-28|0.09186|17|0.266704|8|-0.141456|8
2022-04-30 10:44:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:44:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-28|0.10151|9|0.132916|12|-0.154697|15
2022-04-30 10:44:54|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-28|0.05892|16|0.263924|13|-0.273648|13
2022-04-30 10:44:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-28|0.07348|11|0.123047|13|-0.172286|13
2022-04-30 10:44:55|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-28|0.09186|17|0.266704|8|-0.141456|8
2022-04-30 10:44:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-28|0.16825|8|0.804395|2|-0.618892|2
2022-04-30 10:44:55|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-28|0.10151|9|0.132916|12|-0.154697|15
2022-04-30 10:44:56|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-28|0.07348|11|0.123047|13|-0.172286|13
2022-04-30 10:44:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-28|0.01592|15|0.143876|12|-0.130081|5
2022-04-30 10:44:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-28|0.16825|8|0.804395|2|-0.618892|2
2022-04-30 10:44:57|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-28|0.05011|22|0.052642|22|-0.247605|22
2022-04-30 10:44:58|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-28|0.04508|22|0.02256|23|-0.048615|22
2022-04-30 10:44:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-28|0.01592|15|0.143876|12|-0.130081|5
2022-04-30 10:44:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-28|0.5322|14|0.284596|1|-0.752688|5
2022-04-30 10:44:58|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-28|0.05011|22|0.052642|22|-0.247605|22
2022-04-30 10:44:59|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-28|0.26282|7|0.140666|8|-0.144237|7
2022-04-30 10:44:59|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-28|0.04508|22|0.02256|23|-0.048615|22
2022-04-30 10:44:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-28|0.13492|17|0.22069|15|-0.262967|13
2022-04-30 10:44:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-28|0.5322|14|0.284596|1|-0.752688|5
2022-04-30 10:45:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-28|0.08872|13|0.111846|15|-0.111022|13
2022-04-30 10:45:00|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-28|0.26282|7|0.140666|8|-0.144237|7
2022-04-30 10:45:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-28|0.13492|17|0.22069|15|-0.262967|13
2022-04-30 10:45:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-28|0.08872|13|0.111846|15|-0.111022|13
2022-04-30 10:45:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-28|0.92497|16|0.47748|15|-0.723286|14
2022-04-30 10:45:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-28|0.92497|16|0.47748|15|-0.723286|14
2022-04-30 10:45:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-28|0.08602|9|0.177198|12|-0.14396|12
2022-04-30 10:45:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-28|0.08602|9|0.177198|12|-0.14396|12
2022-04-30 10:45:06|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-28|0.0432|23|0.144279|23|-0.172886|22
2022-04-30 10:45:06|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-28|0.0432|23|0.144279|23|-0.172886|22
2022-04-30 10:45:07|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-28|0.15583|16|0.200938|14|-0.153266|8
2022-04-30 10:45:07|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-28|0.15583|16|0.200938|14|-0.153266|8
2022-04-30 10:45:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-28|0.18037|7|0.33551|10|-0.209944|13
2022-04-30 10:45:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-28|0.18037|7|0.33551|10|-0.209944|13
2022-04-30 10:45:08|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-28|0.15652|22|0.0904|23|-0.043662|22
2022-04-30 10:45:08|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-28|0.15652|22|0.0904|23|-0.043662|22
2022-04-30 10:45:09|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-28|0.1035|18|0.500084|16|-0.306049|17
2022-04-30 10:45:09|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-28|0.1035|18|0.500084|16|-0.306049|17
2022-04-30 10:45:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-28|0.33273|13|0.473018|14|-0.690364|17
2022-04-30 10:45:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-28|0.33273|13|0.473018|14|-0.690364|17
2022-04-30 10:45:10|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-28|0.15606|16|0.180381|14|-0.15971|12
2022-04-30 10:45:10|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-28|0.15606|16|0.180381|14|-0.15971|12
2022-04-30 10:45:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:11|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-28|0.03563|18|0.217628|14|-0.23439|15
2022-04-30 10:45:12|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-28|0.03563|18|0.217628|14|-0.23439|15
2022-04-30 10:45:12|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-28|0.03796|23|0.090097|23|-0.090995|22
2022-04-30 10:45:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-28|0.18391|1|0.042584|1|-0.057238|0
2022-04-30 10:45:12|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-28|0.03796|23|0.090097|23|-0.090995|22
2022-04-30 10:45:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-28|0.18391|1|0.042584|1|-0.057238|0
2022-04-30 10:45:13|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-28|0.09074|9|0.160563|14|-0.407473|1
2022-04-30 10:45:13|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-28|0.09074|9|0.160563|14|-0.407473|1
2022-04-30 10:45:14|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-28|0.06953|18|0.172309|14|-0.224671|0
2022-04-30 10:45:14|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-28|0.06953|18|0.172309|14|-0.224671|0
2022-04-30 10:45:14|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-28|0.07096|2|0.130378|0|-0.272544|1
2022-04-30 10:45:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:15|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-28|0.07096|2|0.130378|0|-0.272544|1
2022-04-30 10:45:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-28|0.53883|9|0.362637|14|-0.249241|8
2022-04-30 10:45:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-28|0.53883|9|0.362637|14|-0.249241|8
2022-04-30 10:45:16|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-28|0.1429|10|0.169796|14|-0.316609|14
2022-04-30 10:45:17|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-28|0.1429|10|0.169796|14|-0.316609|14
2022-04-30 10:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-28|11.10984|14|0.17919|7|-0.178126|7
2022-04-30 10:45:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-28|2.65886|19|0.172523|14|-0.177912|13
2022-04-30 10:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-28|11.10984|14|0.17919|7|-0.178126|7
2022-04-30 10:45:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-28|0|7|0.111355|8|-0.131143|9
2022-04-30 10:45:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-28|2.65886|19|0.172523|14|-0.177912|13
2022-04-30 10:45:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-28|0|7|0.115704|7|-0.091121|7
2022-04-30 10:45:19|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-28|0|7|0.111355|8|-0.131143|9
2022-04-30 10:45:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-28|0|7|0.105966|10|-0.129356|7
2022-04-30 10:45:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-28|0|7|0.115704|7|-0.091121|7
2022-04-30 10:45:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-28|0|7|0.091017|7|-0.077254|12
2022-04-30 10:45:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-28|0|7|0.105966|10|-0.129356|7
2022-04-30 10:45:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-28|0|7|0.086878|8|-0.158264|7
2022-04-30 10:45:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-28|0|7|0.091017|7|-0.077254|12
2022-04-30 10:45:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-28|0|7|0.13685|10|-0.177701|7
2022-04-30 10:45:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-28|0|7|0.086878|8|-0.158264|7
2022-04-30 10:45:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-28|0|7|0.094227|13|-0.125451|9
2022-04-30 10:45:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-28|0|7|0.13685|10|-0.177701|7
2022-04-30 10:45:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-28|0|7|0.094227|13|-0.125451|9
2022-04-30 10:45:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-28|0|7|0.069138|10|-0.091927|13
2022-04-30 10:45:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-28|0|7|0.069138|10|-0.091927|13
2022-04-30 10:45:22|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-28|0|7|0.085792|13|-0.093345|14
2022-04-30 10:45:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-28|0|7|0.078373|12|-0.073284|13
2022-04-30 10:45:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-28|0|7|0.085792|13|-0.093345|14
2022-04-30 10:45:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-28|0|7|0.15024|13|-0.093297|9
2022-04-30 10:45:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-28|0|7|0.078373|12|-0.073284|13
2022-04-30 10:45:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-28|0|7|0.08055|7|-0.129783|7
2022-04-30 10:45:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-28|0|7|0.15024|13|-0.093297|9
2022-04-30 10:45:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-28|0|7|0.079231|9|-0.123014|7
2022-04-30 10:45:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-28|0|7|0.08055|7|-0.129783|7
2022-04-30 10:45:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-28|0|7|0.306533|7|-0.176182|7
2022-04-30 10:45:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-28|0|7|0.079231|9|-0.123014|7
2022-04-30 10:45:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-28|0|7|0.116792|11|-0.094641|7
2022-04-30 10:45:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-28|0|7|0.306533|7|-0.176182|7
2022-04-30 10:45:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-28|0|7|0.127502|13|-0.213522|7
2022-04-30 10:45:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-28|0|7|0.116792|11|-0.094641|7
2022-04-30 10:45:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-28|0|7|0.317584|15|-0.112121|13
2022-04-30 10:45:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-28|0|7|0.127502|13|-0.213522|7
2022-04-30 10:45:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-28|0|7|0.113122|8|-0.138126|13
2022-04-30 10:45:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-28|0|7|0.317584|15|-0.112121|13
2022-04-30 10:45:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-28|0|7|0.106922|8|-0.106137|7
2022-04-30 10:45:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-28|0|7|0.113122|8|-0.138126|13
2022-04-30 10:45:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-28|0|7|0.116208|12|-0.18536|13
2022-04-30 10:45:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-28|0|7|0.106922|8|-0.106137|7
2022-04-30 10:45:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-28|0|7|0.091059|8|-0.09465|10
2022-04-30 10:45:29|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-28|0|7|0.116208|12|-0.18536|13
2022-04-30 10:45:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-28|0|7|0.091059|8|-0.09465|10
2022-04-30 10:45:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-28|0|7|0.121468|14|-0.179382|13
2022-04-30 10:45:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:30|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-28|0|7|0.121468|14|-0.179382|13
2022-04-30 10:45:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-28|0|7|0.202702|14|-0.179344|9
2022-04-30 10:45:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:45:31|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-28|0|7|0.063255|7|-0.065545|13
2022-04-30 10:45:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-28|0|7|0.202702|14|-0.179344|9
2022-04-30 10:45:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-28|0|7|0.077548|13|-0.094681|13
2022-04-30 10:45:31|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-28|0|7|0.063255|7|-0.065545|13
2022-04-30 10:45:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-28|0|7|0.110726|13|-0.076161|13
2022-04-30 10:45:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-28|0|7|0.077548|13|-0.094681|13
2022-04-30 10:45:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-28|0|7|0.212165|11|-0.41113|11
2022-04-30 10:45:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-28|0|7|0.110726|13|-0.076161|13
2022-04-30 10:45:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-28|0|7|0.131312|7|-0.141006|9
2022-04-30 10:45:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-28|0|7|0.212165|11|-0.41113|11
2022-04-30 10:45:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-28|0.30067|15|0.111488|7|-0.097529|7
2022-04-30 10:45:34|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-28|0|7|0.131312|7|-0.141006|9
2022-04-30 10:45:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39931|2|0||0||2022-04-28|0.40447|0|0||0|
2022-04-30 10:45:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-28|0.30067|15|0.111488|7|-0.097529|7
2022-04-30 10:45:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.4014|1|0||0||2022-04-28|0.39895|0|0||0|
2022-04-30 10:45:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39931|2|0||0||2022-04-28|0.40447|0|0||0|
2022-04-30 10:45:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40053|5|0||0||2022-04-28|0.40066|4|0||0|
2022-04-30 10:45:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.4014|1|0||0||2022-04-28|0.39895|0|0||0|
2022-04-30 10:45:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40076|0|0||0||2022-04-28|0.4005|1|0||0|
2022-04-30 10:45:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40053|5|0||0||2022-04-28|0.40066|4|0||0|
2022-04-30 10:45:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40014|5|0||0||2022-04-28|0.40125|5|0||0|
2022-04-30 10:45:36|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40076|0|0||0||2022-04-28|0.4005|1|0||0|
2022-04-30 10:45:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40077|3|0||0||2022-04-28|0.40077|5|0||0|
2022-04-30 10:45:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40014|5|0||0||2022-04-28|0.40125|5|0||0|
2022-04-30 10:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39984|3|0||0||2022-04-28|0.39959|3|0||0|
2022-04-30 10:45:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40077|3|0||0||2022-04-28|0.40077|5|0||0|
2022-04-30 10:45:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40066|2|0||0||2022-04-28|0.40063|4|0||0|
2022-04-30 10:45:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39984|3|0||0||2022-04-28|0.39959|3|0||0|
2022-04-30 10:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40059|1|0||0||2022-04-28|0.40025|3|0||0|
2022-04-30 10:45:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40066|2|0||0||2022-04-28|0.40063|4|0||0|
2022-04-30 10:45:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-28|0.58379|19|0.522466|11|-0.353477|20
2022-04-30 10:45:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-29|0.40059|1|0||0||2022-04-28|0.40025|3|0||0|
2022-04-30 10:45:39|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-28|0.58379|19|0.522466|11|-0.353477|20
2022-04-30 10:45:39|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-28|0.60143|19|0.795262|10|-3.539239|20
2022-04-30 10:45:39|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-28|0.60143|19|0.795262|10|-3.539239|20
2022-04-30 10:45:39|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-28|0.00706|19|1.881935|20|-0.895912|21
2022-04-30 10:45:40|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-28|0.00706|19|1.881935|20|-0.895912|21
2022-04-30 10:45:40|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-28|0.02762|15|1.220779|8|-0.455433|20
2022-04-30 10:45:41|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-28|0.02762|15|1.220779|8|-0.455433|20
2022-04-30 10:45:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-28|0.03944|19|2.963214|10|-3.360147|10
2022-04-30 10:45:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-28|0.03944|19|2.963214|10|-3.360147|10
2022-04-30 10:45:41|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-28|0.0168|19|0.39914|23|-0.548609|8
2022-04-30 10:45:42|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-28|0.0168|19|0.39914|23|-0.548609|8
2022-04-30 10:45:42|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-28|0.35968|19|0.416336|23|-1.283317|21
2022-04-30 10:45:42|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-28|0.01516|18|0.537304|9|-0.606061|9
2022-04-30 10:45:43|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-28|0.35968|19|0.416336|23|-1.283317|21
2022-04-30 10:45:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-28|2.36435|13|0.207684|13|-0.309963|13
2022-04-30 10:45:44|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-28|0.01516|18|0.537304|9|-0.606061|9
2022-04-30 10:45:44|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-28|0.01141|19|0.261661|22|-0.257009|8
2022-04-30 10:45:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-28|2.36435|13|0.207684|13|-0.309963|13
2022-04-30 10:45:44|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-28|1.7711|14|0.318471|20|-1.985743|8
2022-04-30 10:45:45|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-28|0.01141|19|0.261661|22|-0.257009|8
2022-04-30 10:45:45|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-28|0.6275|14|3.624468|8|-1.446564|8
2022-04-30 10:45:45|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-28|1.7711|14|0.318471|20|-1.985743|8
2022-04-30 10:45:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-28|2.04675|19|0.925373|11|-2.162719|10
2022-04-30 10:45:46|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-28|0.6275|14|3.624468|8|-1.446564|8
2022-04-30 10:45:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-28|0.02081|14|1.067454|20|-2.361863|20
2022-04-30 10:45:47|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-28|2.04675|19|0.925373|11|-2.162719|10
2022-04-30 10:45:47|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-28|0.58389|14|8.140673|8|-0.953367|20
2022-04-30 10:45:47|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-28|0.02081|14|1.067454|20|-2.361863|20
2022-04-30 10:45:47|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-28|0.01368|19|0.669421|8|-0.421736|20
2022-04-30 10:45:48|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.42075|12|0.570071|13|-0.493097|9||10000||0||0|
2022-04-30 10:45:48|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-28|0.58389|14|8.140673|8|-0.953367|20
2022-04-30 10:45:48|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-28|1.19909|19|1.763105|10|-2.088036|20
2022-04-30 10:45:48|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-28|0.01368|19|0.669421|8|-0.421736|20
2022-04-30 10:45:49|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.42075|12|0.570071|13|-0.493097|9||10000||0||0|
2022-04-30 10:45:49|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-28|0.00904|18|0.526316|13|-0.341709|20
2022-04-30 10:45:50|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-28|1.19909|19|1.763105|10|-2.088036|20
2022-04-30 10:45:50|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-28|0.59171|19|20.72|8|-1.701816|8
2022-04-30 10:45:50|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-28|0.00904|18|0.526316|13|-0.341709|20
2022-04-30 10:45:50|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-28|0.01994|16|0.853138|10|-0.484555|10
2022-04-30 10:45:51|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-28|0.59171|19|20.72|8|-1.701816|8
2022-04-30 10:45:51|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-28|0.29375|19|0.8125|20|-1.548065|9
2022-04-30 10:45:51|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-28|0.01994|16|0.853138|10|-0.484555|10
2022-04-30 10:45:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-28|1.46172|14|2.760417|8|-1.224365|20
2022-04-30 10:45:52|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-28|0.29375|19|0.8125|20|-1.548065|9
2022-04-30 10:45:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-28|12.28076|15|0.183845|13|-0.328322|13
2022-04-30 10:45:53|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-28|1.46172|14|2.760417|8|-1.224365|20
2022-04-30 10:45:53|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-28|0.60815|19|1.910828|22|-2.737741|20
2022-04-30 10:45:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-28|12.28076|15|0.183845|13|-0.328322|13
2022-04-30 10:45:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-28|3.03203|19|0.833333|8|-0.51083|13
2022-04-30 10:45:54|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-28|0.60815|19|1.910828|22|-2.737741|20
2022-04-30 10:45:54|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-28|0.02757|19|0.966294|13|-1.290469|13
2022-04-30 10:45:55|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-28|3.03203|19|0.833333|8|-0.51083|13
2022-04-30 10:45:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-28|0.02261|15|0.27027|13|-0.202475|13
2022-04-30 10:45:55|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-28|0.02757|19|0.966294|13|-1.290469|13
2022-04-30 10:45:55|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-28|1.43903|14|1.128039|22|-0.522547|21
2022-04-30 10:45:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-28|0.02261|15|0.27027|13|-0.202475|13
2022-04-30 10:45:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-28|1.3906|14|0.841344|9|-0.739934|20
2022-04-30 10:45:56|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-28|1.43903|14|1.128039|22|-0.522547|21
2022-04-30 10:45:57|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-28|0.05982|17|0.563767|22|-0.531693|13
2022-04-30 10:45:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-28|1.3906|14|0.841344|9|-0.739934|20
2022-04-30 10:45:58|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-28|0.02089|19|0.941582|13|-0.876205|13
2022-04-30 10:45:58|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-28|0.05982|17|0.563767|22|-0.531693|13
2022-04-30 10:45:58|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-28|0.02089|19|0.941582|13|-0.876205|13
2022-04-30 10:45:59|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-28|1.82328|17|1.577878|20|-2.622807|20
2022-04-30 10:45:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-28|0.0385|16|0.328407|11|-1.035954|21
2022-04-30 10:46:00|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-28|1.82328|17|1.577878|20|-2.622807|20
2022-04-30 10:46:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-28|14.22222|13|0.584036|7|-0.480461|7
2022-04-30 10:46:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-28|0.0385|16|0.328407|11|-1.035954|21
2022-04-30 10:46:01|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-28|0.01568|19|0.942111|13|-1.275596|13
2022-04-30 10:46:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-28|14.22222|13|0.584036|7|-0.480461|7
2022-04-30 10:46:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-28|0.33004|19|0.344828|13|-1.013514|13
2022-04-30 10:46:02|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-28|0.01568|19|0.942111|13|-1.275596|13
2022-04-30 10:46:02|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-28|20.76103|14|0.721429|13|-0.653501|13
2022-04-30 10:46:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-28|0.33004|19|0.344828|13|-1.013514|13
2022-04-30 10:46:03|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-28|0.8942|7|0.196464|7|-0.251062|9
2022-04-30 10:46:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-28|20.76103|14|0.721429|13|-0.653501|13
2022-04-30 10:46:03|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-28|0.03881|7|0.230326|7|-0.305382|9
2022-04-30 10:46:03|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-28|0.8942|7|0.196464|7|-0.251062|9
2022-04-30 10:46:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-28|2.69576|23|0.888642|8|-0.576567|13
2022-04-30 10:46:04|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-28|0.03881|7|0.230326|7|-0.305382|9
2022-04-30 10:46:04|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-28|0.05593|18|0.396376|13|-0.393038|13
2022-04-30 10:46:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-28|2.69576|23|0.888642|8|-0.576567|13
2022-04-30 10:46:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-28|0.05593|18|0.396376|13|-0.393038|13
2022-04-30 10:46:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-28|8.1268|14|0.248679|9|-0.280025|7
2022-04-30 10:46:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-28|8.1268|14|0.248679|9|-0.280025|7
2022-04-30 10:46:06|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-28|0.88927|7|0.215451|7|-0.365686|9
2022-04-30 10:46:06|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-28|0.88927|7|0.215451|7|-0.365686|9
2022-04-30 10:46:06|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-28|0.17199|7|1.785714|13|-1.616554|12
2022-04-30 10:46:07|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-28|0.17199|7|1.785714|13|-1.616554|12
2022-04-30 10:46:07|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-28|0.02282|17|0.735632|8|-2.219203|20
2022-04-30 10:46:07|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-28|0.02282|17|0.735632|8|-2.219203|20
2022-04-30 10:46:08|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-28|0.03047|14|0.277435|7|-0.337803|7
2022-04-30 10:46:08|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-28|0.03047|14|0.277435|7|-0.337803|7
2022-04-30 10:46:08|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-28|3.72899|7|0.266517|7|-0.306193|7
2022-04-30 10:46:09|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-28|3.72899|7|0.266517|7|-0.306193|7
2022-04-30 10:46:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-28|1.70965|14|0.155913|13|-0.180288|13
2022-04-30 10:46:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-28|1.70965|14|0.155913|13|-0.180288|13
2022-04-30 10:46:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-28|20.78505|14|0.771208|7|-0.511771|7
2022-04-30 10:46:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-28|20.78505|14|0.771208|7|-0.511771|7
2022-04-30 10:46:10|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-28|11.14197|19|0.245672|13|-0.244328|13
2022-04-30 10:46:10|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-28|11.14197|19|0.245672|13|-0.244328|13
2022-04-30 10:46:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-28|2.46428|14|0.539627|13|-0.48844|13
2022-04-30 10:46:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-28|2.46428|14|0.539627|13|-0.48844|13
2022-04-30 10:46:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-28|16.06282|19|0.514724|13|-0.252334|13
2022-04-30 10:46:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-28|16.06282|19|0.514724|13|-0.252334|13
2022-04-30 10:46:12|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-28|0.0678|19|0.705716|13|-0.720839|8
2022-04-30 10:46:12|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-28|0.0678|19|0.705716|13|-0.720839|8
2022-04-30 10:46:12|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-28|0.02561|18|1.111111|8|-2.091837|8
2022-04-30 10:46:13|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-28|0.02561|18|1.111111|8|-2.091837|8
2022-04-30 10:46:13|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-28|0.70219|16|1.177446|8|-1.404999|8
2022-04-30 10:46:13|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-28|0.70219|16|1.177446|8|-1.404999|8
2022-04-30 10:46:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-28|2.53827|14|0.38549|13|-0.283786|13
2022-04-30 10:46:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-28|2.53827|14|0.38549|13|-0.283786|13
2022-04-30 10:46:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-28|20.1637|13|2.445548|13|-0.843727|13
2022-04-30 10:46:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-28|20.1637|13|2.445548|13|-0.843727|13
2022-04-30 10:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-28|0.1309|19|0.922266|13|-0.776197|13
2022-04-30 10:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-28|0.1309|19|0.922266|13|-0.776197|13
2022-04-30 10:46:15|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-28|10.3785|15|0.243531|7|-0.152253|7
2022-04-30 10:46:15|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-28|10.3785|15|0.243531|7|-0.152253|7
2022-04-30 10:46:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-28|0.18956|13|0.186588|13|-1.111359|13
2022-04-30 10:46:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-28|0.18956|13|0.186588|13|-1.111359|13
2022-04-30 10:46:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-28|0.30153|14|0.434014|7|-0.224287|7
2022-04-30 10:46:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-28|0.30153|14|0.434014|7|-0.224287|7
2022-04-30 10:46:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-28|0.13561|14|0.657251|13|-1.554146|21
2022-04-30 10:46:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-28|0.13561|14|0.657251|13|-1.554146|21
2022-04-30 10:46:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-28|4.66831|13|0.495208|7|-0.079542|7
2022-04-30 10:46:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-28|4.66831|13|0.495208|7|-0.079542|7
2022-04-30 10:46:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-28|0.05903|19|0.951249|13|-0.769686|13
2022-04-30 10:46:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-28|0.05903|19|0.951249|13|-0.769686|13
2022-04-30 10:46:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-28|1.82569|14|0.115128|13|-0.311419|7
2022-04-30 10:46:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-28|1.82569|14|0.115128|13|-0.311419|7
2022-04-30 10:46:19|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-28|5.03508|15|0.661686|7|-0.443975|7
2022-04-30 10:46:20|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-28|5.03508|15|0.661686|7|-0.443975|7
2022-04-30 10:46:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-28|4.68947|13|1.376461|13|-2.33522|13
2022-04-30 10:46:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-28|4.68947|13|1.376461|13|-2.33522|13
2022-04-30 10:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-28|0.09106|19|0.576369|14|-0.547445|20
2022-04-30 10:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-28|0.09106|19|0.576369|14|-0.547445|20
2022-04-30 10:46:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-28|0.02526|19|1.249124|13|-0.908464|13
2022-04-30 10:46:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-28|0.02526|19|1.249124|13|-0.908464|13
2022-04-30 10:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-28|0.37737|14|0.797872|13|-1.162791|12
2022-04-30 10:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-28|0.37737|14|0.797872|13|-1.162791|12
2022-04-30 10:46:22|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-28|2.34917|15|0.158702|7|-0.228873|7
2022-04-30 10:46:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-28|2.34917|15|0.158702|7|-0.228873|7
2022-04-30 10:46:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-28|4.42354|14|0.137382|7|-0.137836|7
2022-04-30 10:46:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-28|4.42354|14|0.137382|7|-0.137836|7
2022-04-30 10:46:24|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-28|5.50177|13|0.438648|9|-0.236183|9
2022-04-30 10:46:24|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-28|5.50177|13|0.438648|9|-0.236183|9
2022-04-30 10:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-28|0.85185|14|0.251414|7|-0.146321|7
2022-04-30 10:46:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-28|0.85185|14|0.251414|7|-0.146321|7
2022-04-30 10:46:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-28|0.05245|14|0.118859|13|-0.13704|16
2022-04-30 10:46:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-28|0.05245|14|0.118859|13|-0.13704|16
2022-04-30 10:46:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-28|0.89871|14|0.17328|7|-0.170969|9
2022-04-30 10:46:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-28|0.89871|14|0.17328|7|-0.170969|9
2022-04-30 10:46:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-28|0.33465|7|0.27957|10|-0.255373|7
2022-04-30 10:46:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-28|0.33465|7|0.27957|10|-0.255373|7
2022-04-30 10:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-28|0.04198|19|0.606212|13|-0.785358|8
2022-04-30 10:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-28|0.04198|19|0.606212|13|-0.785358|8
2022-04-30 10:46:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-28|0.58231|14|0.264901|7|-0.263273|7
2022-04-30 10:46:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-28|0.58231|14|0.264901|7|-0.263273|7
2022-04-30 10:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-28|0.03063|18|0.84088|13|-1.26183|8
2022-04-30 10:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-28|0.03063|18|0.84088|13|-1.26183|8
2022-04-30 10:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-28|2.81795|14|0.210645|7|-0.244921|9
2022-04-30 10:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-28|2.81795|14|0.210645|7|-0.244921|9
2022-04-30 10:46:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-28|1.189|7|0.248963|7|-0.220842|7
2022-04-30 10:46:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-28|1.189|7|0.248963|7|-0.220842|7
2022-04-30 10:46:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-28|0.58974|19|0.336215|13|-0.255278|13
2022-04-30 10:46:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-28|0.58974|19|0.336215|13|-0.255278|13
2022-04-30 10:46:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-28|0.61852|13|0.671141|14|-0.666667|14
2022-04-30 10:46:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-28|0.61852|13|0.671141|14|-0.666667|14
2022-04-30 10:46:31|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-28|0.0284|14|0.854701|8|-1.42735|8
2022-04-30 10:46:32|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-28|0.0284|14|0.854701|8|-1.42735|8
2022-04-30 10:46:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-28|0.0221|17|17.998941|8|-1.660394|20
2022-04-30 10:46:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-28|0.0221|17|17.998941|8|-1.660394|20
2022-04-30 10:46:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-28|1.22466|14|0.422987|13|-0.289855|13
2022-04-30 10:46:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-28|1.22466|14|0.422987|13|-0.289855|13
2022-04-30 10:46:33|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-28|1.00839|14|0.675952|13|-2.280755|8
2022-04-30 10:46:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-28|6.27499|15|0.090847|7|-0.203989|7
2022-04-30 10:46:34|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-28|1.00839|14|0.675952|13|-2.280755|8
2022-04-30 10:46:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-28|6.27499|15|0.090847|7|-0.203989|7
2022-04-30 10:46:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:35|CS.D.BCHUSD.CFD.IP|55|2022-04-30 10:37:20|2022-04-30 10:46:30|292.57|8|0.99125|2022-04-30|0.98541|8|0.13948|7|-0.125603|7||10000||0||0|||10000||0||0|
2022-04-30 10:46:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:35|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-04-30|0.98541|8|0.13948|7|-0.125603|7||10000||0||0|||10000||0||0|
2022-04-30 10:46:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-28|2.14382|14|0.280374|7|-0.394461|15
2022-04-30 10:46:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-28|2.14382|14|0.280374|7|-0.394461|15
2022-04-30 10:46:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-28|11.0091|14|0.619184|13|-0.280673|13
2022-04-30 10:46:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-28|11.0091|14|0.619184|13|-0.280673|13
2022-04-30 10:46:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-28|0.89369|19|0.588464|13|-1.395825|21
2022-04-30 10:46:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-28|0.89369|19|0.588464|13|-1.395825|21
2022-04-30 10:46:44|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-28|0.69881|14|1.334126|20|-0.956464|13
2022-04-30 10:46:44|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-28|0.69881|14|1.334126|20|-0.956464|13
2022-04-30 10:46:45|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-28|0.02475|19|0.506463|13|-0.620644|20
2022-04-30 10:46:45|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-28|0.02475|19|0.506463|13|-0.620644|20
2022-04-30 10:46:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-28|0|8|1.462766|21|-6.279621|20
2022-04-30 10:46:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-28|0|8|1.462766|21|-6.279621|20
2022-04-30 10:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-28|2.42559|14|1.037464|13|-0.45045|13
2022-04-30 10:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-28|2.42559|14|1.037464|13|-0.45045|13
2022-04-30 10:46:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-28|0.52257|14|0.753336|13|-0.692152|13
2022-04-30 10:46:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-28|0.52257|14|0.753336|13|-0.692152|13
2022-04-30 10:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-28|0.11882|18|0.119474|15|-0.120337|14
2022-04-30 10:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-28|0.11882|18|0.119474|15|-0.120337|14
2022-04-30 10:46:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-28|0.03035|19|0.700886|13|-0.552486|13
2022-04-30 10:46:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-28|0.03035|19|0.700886|13|-0.552486|13
2022-04-30 10:46:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-28|0.14186|13|0.4782|13|-0.558503|13
2022-04-30 10:46:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-28|0.14186|13|0.4782|13|-0.558503|13
2022-04-30 10:46:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-28|0.04625|14|0.267523|14|-0.20957|13
2022-04-30 10:46:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-28|0.04625|14|0.267523|14|-0.20957|13
2022-04-30 10:46:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-28|6.67606|13|0.409277|13|-0.500455|13
2022-04-30 10:46:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-28|6.67606|13|0.409277|13|-0.500455|13
2022-04-30 10:46:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-28|0.26372|13|0.614173|13|-0.422601|13
2022-04-30 10:46:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-28|0.26372|13|0.614173|13|-0.422601|13
2022-04-30 10:46:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-28|50.19999|13|0.734394|13|-0.321802|13
2022-04-30 10:46:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-28|50.19999|13|0.734394|13|-0.321802|13
2022-04-30 10:46:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-28|53.24333|15|0.415704|13|-0.460829|14
2022-04-30 10:46:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-28|53.24333|15|0.415704|13|-0.460829|14
2022-04-30 10:46:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-28|0.26082|18|0.543478|13|-0.529101|13
2022-04-30 10:46:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-28|0.26082|18|0.543478|13|-0.529101|13
2022-04-30 10:46:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-28|0.62158|19|0.631199|13|-0.62333|13
2022-04-30 10:46:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-28|0.62158|19|0.631199|13|-0.62333|13
2022-04-30 10:46:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-28|0.48121|18|0.512821|14|-0.510204|14
2022-04-30 10:46:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-28|0.48121|18|0.512821|14|-0.510204|14
2022-04-30 10:46:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-28|0.01806|18|0.304474|13|-0.224038|13
2022-04-30 10:46:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-28|0.01806|18|0.304474|13|-0.224038|13
2022-04-30 10:46:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-28|0.04037|19|0.282523|13|-0.303096|13
2022-04-30 10:46:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-28|0.04037|19|0.282523|13|-0.303096|13
2022-04-30 10:46:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-28|0.00809|19|0.094239|13|-0.088256|14
2022-04-30 10:46:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-28|0.00809|19|0.094239|13|-0.088256|14
2022-04-30 10:46:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-28|0.02432|19|0.299928|13|-0.174957|13
2022-04-30 10:46:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-28|0.02432|19|0.299928|13|-0.174957|13
2022-04-30 10:46:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-28|14.29126|14|0.656393|12|-0.933258|12
2022-04-30 10:46:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-28|14.29126|14|0.656393|12|-0.933258|12
2022-04-30 10:46:55|CS.D.LTCUSD.CFE.IP|43|2022-04-30 10:37:40|2022-04-30 10:46:50|100.06|2.8|1.09941|2022-04-30|1.09535|7|0.149671|7|-0.188473|7||10000||0||0|||10000||0||0|
2022-04-30 10:46:55|CS.D.LTCUSD.CFE.IP|43|2022-04-30 10:37:40|2022-04-30 10:46:50|100.06|2.8|1.09941|2022-04-30|1.09535|7|0.149671|7|-0.188473|7||10000||0||0|||10000||0||0|
2022-04-30 10:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:46:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-28|0.68345|18|3.662679|20|-1.347701|22
2022-04-30 10:46:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-28|0.68345|18|3.662679|20|-1.347701|22
2022-04-30 10:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-28|0.54324|18|2.469222|20|-1.32624|15
2022-04-30 10:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-28|0.54324|18|2.469222|20|-1.32624|15
2022-04-30 10:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-28|0.46855|18|2.090238|20|-1.656702|6
2022-04-30 10:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-28|0.46855|18|2.090238|20|-1.656702|6
2022-04-30 10:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-28|1.42926|18|5.278317|20|-2.440483|20
2022-04-30 10:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-28|1.42926|18|5.278317|20|-2.440483|20
2022-04-30 10:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-28|0.8917|18|3.256347|20|-1.696764|6
2022-04-30 10:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-28|0.8917|18|3.256347|20|-1.696764|6
2022-04-30 10:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-28|0.69753|18|2.594304|20|-2.679739|6
2022-04-30 10:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-28|0.69753|18|2.594304|20|-2.679739|6
2022-04-30 10:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-28|5.43269|18|9.421687|20|-5.650736|13
2022-04-30 10:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-28|5.43269|18|9.421687|20|-5.650736|13
2022-04-30 10:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-28|1.81742|18|4.523828|20|-4.57487|15
2022-04-30 10:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-28|1.81742|18|4.523828|20|-4.57487|15
2022-04-30 10:47:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-28|1.17636|18|3.322058|20|-4.504214|6
2022-04-30 10:47:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-28|1.17636|18|3.322058|20|-4.504214|6
2022-04-30 10:47:06|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-28|2.57462|14|2.843753|14|-5.632675|20
2022-04-30 10:47:07|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-28|2.57462|14|2.843753|14|-5.632675|20
2022-04-30 10:47:07|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-28|1.30313|14|1.486826|20|-3.013882|20
2022-04-30 10:47:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-28|1.30313|14|1.486826|20|-3.013882|20
2022-04-30 10:47:08|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-28|0.99328|14|1.149533|20|-3.475507|6
2022-04-30 10:47:09|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-28|0.99328|14|1.149533|20|-3.475507|6
2022-04-30 10:47:09|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-28|1.33528|14|2.452844|20|-4.913552|20
2022-04-30 10:47:10|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-28|1.33528|14|2.452844|20|-4.913552|20
2022-04-30 10:47:10|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-28|0.87296|14|1.5478|15|-2.904904|20
2022-04-30 10:47:11|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-28|0.87296|14|1.5478|15|-2.904904|20
2022-04-30 10:47:11|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-28|0.72|14|1.115154|20|-2.714294|6
2022-04-30 10:47:12|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-28|0.72|14|1.115154|20|-2.714294|6
2022-04-30 10:47:12|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-28|0.7278|14|2.10073|20|-4.210413|20
2022-04-30 10:47:13|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-28|0.7278|14|2.10073|20|-4.210413|20
2022-04-30 10:47:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-28|0.5975|14|1.338993|20|-2.72528|20
2022-04-30 10:47:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-28|0.5975|14|1.338993|20|-2.72528|20
2022-04-30 10:47:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-28|0.52624|14|1.062342|20|-2.172085|20
2022-04-30 10:47:15|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-28|0.52624|14|1.062342|20|-2.172085|20
2022-04-30 10:47:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-28|1.17545|18|5.177334|20|-2.140056|13
2022-04-30 10:47:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-28|1.17545|18|5.177334|20|-2.140056|13
2022-04-30 10:47:16|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-28|1.12156|14|2.375309|6|-4.723414|20
2022-04-30 10:47:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:16|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-28|1.12156|14|2.375309|6|-4.723414|20
2022-04-30 10:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:47:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-28|0.09832|17|1.843818|20|-3.309204|20
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-28|0.01895|22|0.001895|23|-0.013261|22
2022-04-30 10:47:19|CS.D.EOSUSD.CFD.IP|45|2022-04-30 10:38:20|2022-04-30 10:47:10|224.31|4.4|1.02579|2022-04-30|1.0234|7|0.209224|7|-0.271087|9||10000||0||0|||10000||0||0|
2022-04-30 10:47:19|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-28|0.09832|17|1.843818|20|-3.309204|20
2022-04-30 10:47:19|CS.D.ADAUSD.CFE.IP|23|2022-04-30 10:38:20|2022-04-30 10:46:20|80|2.2|1.74976|2022-04-30|1.73314|7|0.162378|10|-0.22214|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:19|CS.D.XLMUSD.CFD.IP|22|2022-04-30 10:38:10|2022-04-30 10:46:10|17.97|3|1.11277|2022-04-30|1.11224|9|0.112233|8|-0.222346|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:19|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-04-30|1.0234|7|0.209224|7|-0.271087|9||10000||0||0|||10000||0||0|
2022-04-30 10:47:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-04-30|1.73314|7|0.162378|10|-0.22214|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:20|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-04-30|1.11224|9|0.112233|8|-0.222346|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-28|0.30864|12|0.138849|12|-0.150838|17
2022-04-30 10:47:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-28|0.30864|12|0.138849|12|-0.150838|17
2022-04-30 10:47:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-28|2.38312|7|0.009068|14|-0.013596|12
2022-04-30 10:47:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-28|2.38312|7|0.009068|14|-0.013596|12
2022-04-30 10:47:22|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-28|0.09839|7|0.493182|1|-0.539771|1
2022-04-30 10:47:23|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-28|0.09839|7|0.493182|1|-0.539771|1
2022-04-30 10:47:23|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-28|0.04218|5|0.129614|20|-0.130025|22
2022-04-30 10:47:23|CS.D.UNIUSD.CFE.IP|40|2022-04-30 10:38:20|2022-04-30 10:47:00|762.03|6.3|1.41904|2022-04-30|1.40766|7|0.262488|8|-0.351574|10||10000||0||0|||10000||0||0|
2022-04-30 10:47:24|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-28|0.04218|5|0.129614|20|-0.130025|22
2022-04-30 10:47:24|CS.D.LNKUSD.CFE.IP|52|2022-04-30 10:38:20|2022-04-30 10:47:20|1194.71|7.3|1.43253|2022-04-30|1.42223|7|0.09469|10|-0.142411|8||10000||0||0|||10000||0||0|
2022-04-30 10:47:24|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-04-30|1.40766|7|0.262488|8|-0.351574|10||10000||0||0|||10000||0||0|
2022-04-30 10:47:24|CS.D.DOTUSD.CFE.IP|55|2022-04-30 10:38:20|2022-04-30 10:47:20|1602.43|9.5|1.11119|2022-04-30|1.09882|7|0.132221|8|-0.133822|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:25|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-04-30|1.42223|7|0.09469|10|-0.142411|8||10000||0||0|||10000||0||0|
2022-04-30 10:47:25|CS.D.DOGUSD.CFE.IP|11|2022-04-30 10:39:10|2022-04-30 10:47:20|13.41|1.2|1.49011|2022-04-30|1.48461|7|0.149254|9|-0.148478|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:25|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-04-30|1.09882|7|0.132221|8|-0.133822|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-28|4.24281|10|0.476773|14|-0.505923|9
2022-04-30 10:47:25|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-04-30|1.48461|7|0.149254|9|-0.148478|7||10000||0||0|||10000||0||0|
2022-04-30 10:47:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-28|4.24281|10|0.476773|14|-0.505923|9
2022-04-30 10:47:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-28|2.4195|18|4.444908|20|-7.901405|6
2022-04-30 10:47:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-28|2.4195|18|4.444908|20|-7.901405|6
2022-04-30 10:47:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-28|6.74042|18|12.090008|6|-13.993399|6
2022-04-30 10:47:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-28|0.3905|14|0.985142|20|-2.014327|20
2022-04-30 10:47:28|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-28|6.74042|18|12.090008|6|-13.993399|6
2022-04-30 10:47:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-28|0.29539|14|0.874431|20|-1.791124|20
2022-04-30 10:47:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-28|0.3905|14|0.985142|20|-2.014327|20
2022-04-30 10:47:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-28|36.38717|19|27.678571|17|-27.715356|6
2022-04-30 10:47:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|482.75862|16|0||0|||10000||0||0|
2022-04-30 10:47:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-28|0.29539|14|0.874431|20|-1.791124|20
2022-04-30 10:47:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-28|0.43218|14|1.506227|20|-3.048818|20
2022-04-30 10:47:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-28|36.38717|19|27.678571|17|-27.715356|6
2022-04-30 10:47:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|482.75862|16|0||0|||10000||0||0|
2022-04-30 10:47:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-28|0.29895|14|1.034961|20|-2.111862|20
2022-04-30 10:47:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-28|0.43218|14|1.506227|20|-3.048818|20
2022-04-30 10:47:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-28|5.4278|18|8.169405|20|-6.818785|6
2022-04-30 10:47:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-28|0.29895|14|1.034961|20|-2.111862|20
2022-04-30 10:47:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-28|22.15666|19|9.512761|20|-11.288181|15
2022-04-30 10:47:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-28|5.4278|18|8.169405|20|-6.818785|6
2022-04-30 10:47:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-28|0.41377|14|1.186302|20|-2.897227|20
2022-04-30 10:47:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-28|22.15666|19|9.512761|20|-11.288181|15
2022-04-30 10:47:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-28|0.29813|14|0.972184|20|-1.98646|20
2022-04-30 10:47:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-28|0.41377|14|1.186302|20|-2.897227|20
2022-04-30 10:47:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15
2022-04-30 10:47:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-28|0.29813|14|0.972184|20|-1.98646|20
2022-04-30 10:47:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 10:47:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-28|0.04041|12|0.061097|14|-0.068792|15