2022-04-27 10:01:13|IX.D.SPTRD.IFE.IP|6744|2022-04-26 14:49:10|2022-04-26 23:59:50|4178.24|223.9|0.01347|2022-04-27|0.01423|10|0.071623|1|-0.089352|7|2022-04-26|0.00945|14|0.149862|20|-0.146655|20|2022-04-25|0.00935|19|0.141669|18|-0.132215|13
2022-04-27 10:01:15|IX.D.RUSSELL.IFM.IP|6623|2022-04-26 14:49:10|2022-04-26 23:59:50|1888.7|32.7|0.01638|2022-04-27|0.01576|8|0.079724|7|-0.116267|2|2022-04-26|0.01532|3|0.169402|20|-0.169662|22|2022-04-25|0.01537|23|0.197003|18|-0.165855|13
2022-04-27 10:01:17|IX.D.DOW.IFE.IP|6822|2022-04-26 14:49:10|2022-04-26 23:59:50|33346|24.3|0.01226|2022-04-27|0.01071|10|0.062837|1|-0.080664|7|2022-04-26|0.00712|14|0.127816|20|-0.106675|20|2022-04-25|0.00707|19|0.129699|11|-0.100947|0
2022-04-27 10:01:18|IX.D.FANG.IFM.IP|6878|2022-04-26 14:49:10|2022-04-26 23:59:50|5235.3|0|0.0668|2022-04-27|0.05648|10|0.188227|4|-0.124142|8|2022-04-26|0.03386|16|0.240886|20|-0.340686|20|2022-04-25|0.03283|19|0.314094|13|-0.249679|13
2022-04-27 10:01:20|IX.D.NASDAQ.IFM.IP|6891|2022-04-26 14:49:10|2022-04-26 23:59:50|12997.2|85.1|0.01441|2022-04-27|0.01521|10|0.13574|1|-0.095568|7|2022-04-26|0.00758|14|0.20283|20|-0.329564|20|2022-04-25|0.00743|19|0.22563|13|-0.175278|13
2022-04-27 10:01:21|IX.D.ASX.IFD.IP|6366|2022-04-26 14:49:10|2022-04-26 23:59:50|7233.1|7.9|0.03415|2022-04-27|0.01375|3|0.069046|1|-0.096617|1|2022-04-26|0.01363|3|0.083245|20|-0.076018|23|2022-04-25|0.02746|8|0.130944|11|-0.233779|7
2022-04-27 10:01:21|TM.D.BOVESPA.IFM.IP|2195|2022-04-26 14:49:10|2022-04-26 21:01:20|107270|46.9|0.32967||10000||0||0||2022-04-26|0.10152|17|0.068801|13|-0.128452|13|2022-04-25|0.10025|19|0.11762|18|-0.114328|12
2022-04-27 10:01:23|IX.D.CAC.IFM.IP|5703|2022-04-26 14:49:10|2022-04-26 23:59:50|6373.4|9.7|0.03697|2022-04-27|0.01547|10|0.098393|6|-0.190702|7|2022-04-26|0.01533|12|0.186919|16|-0.231692|14|2022-04-25|0.01542|13|0.178899|11|-0.43465|0
2022-04-27 10:01:24|IX.D.XINHUA.IFM.IP|6525|2022-04-26 14:49:10|2022-04-26 23:59:50|12878.8|71.4|1.86024|2022-04-27|0.07608|6|0.301491|1|-0.183371|1|2022-04-26|0.07608|4|0.388253|1|-0.16275|7|2022-04-25|0.07566|3|0.548634|1|-0.316015|1
2022-04-27 10:01:27|IX.D.HSCHIN.IFU.IP|6204|2022-04-26 14:49:20|2022-04-26 23:59:50|6611.6|31|0.19601|2022-04-27|0.08829|10|0.559358|1|-0.32911|1|2022-04-26|0.08749|3|0.147804|1|-0.177234|9|2022-04-25|0.08836|3|0.520849|11|-0.334315|5
2022-04-27 10:01:28|IX.D.DEN25.IFM.IP|677|2022-04-26 14:49:10|2022-04-26 14:54:50|1719.3|0.1|0.05776|2022-04-27|0.0576|10|0.12117|9|-0.162914|7|2022-04-26|0.05699|7|0.143943|13|-0.124986|7|2022-04-25|0.05733|7|0.150359|11|-0.149279|7
2022-04-27 10:01:29|IX.D.EMGMKT.IFE.IP|4951|2022-04-26 14:49:20|2022-04-26 23:59:50|1033.6|19.1|0.08133|2022-04-27|0.09581|10|0.087268|1|-0.086199|7|2022-04-26|0.04817|14|0.115607|16|-0.095147|7|2022-04-25|0.04755|19|0.307959|11|-0.105183|13
2022-04-27 10:01:30|IX.D.STXE.IFM.IP|5726|2022-04-26 14:49:20|2022-04-26 23:59:50|3699.13|140.6|0.04665|2022-04-27|0.04006|10|0.108817|7|-0.16173|7|2022-04-26|0.03945|6|0.160993|16|-0.239358|14|2022-04-25|0.03956|19|0.1598|11|-0.453649|0
2022-04-27 10:01:31|IX.D.FTSE.CFD.IP|6338|2022-04-26 14:49:20|2022-04-26 23:59:50|7352.5|10.6|0.0334|2022-04-27|0.01345|10|0.089763|0|-0.101598|7|2022-04-26|0.01343|10|0.118483|20|-0.132356|15|2022-04-25|0.0135|13|0.163221|11|-0.11226|0
2022-04-27 10:01:32|KB.D.MID250.CASH.IP|1244|2022-04-26 14:49:20|2022-04-26 15:29:50|20521.17|0|0|2022-04-27|0|7|0.03084|7|-0.042852|7|2022-04-26|0|7|0.045334|10|-0.089369|14|2022-04-25|0|7|0.202434|11|-0.082433|7
2022-04-27 10:01:33|IX.D.DAX.IFMM.IP|6241|2022-04-26 14:49:20|2022-04-26 23:59:50|13641.9|9.4|0.02909|2022-04-27|0.01012|10|0.112685|7|-0.215113|7|2022-04-26|0.00994|9|0.174071|16|-0.236234|14|2022-04-25|0.01|12|0.19426|11|-0.242972|7
2022-04-27 10:01:35|TM.D.MDAX.IFM.IP|2241|2022-04-26 14:50:10|2022-04-26 19:59:50|29458|0.4|59.04212|2022-04-27|0.11697|10|9.218116|6|-1.485857|6|2022-04-26|18.16438|12|0.166978|6|-0.666207|7|2022-04-25|3.45469|16|3.611551|18|-3.965824|17
2022-04-27 10:01:35|TM.D.TECDAX.IFM.IP|1237|2022-04-26 14:49:30|2022-04-26 19:59:20|3026.8|0.1|54.50744|2022-04-27|33.4358|10|0.688118|6|-0.676808|8|2022-04-26|35.18257|14|0.708799|16|-0.875685|15|2022-04-25|43.62293|16|1.005009|19|-0.191095|14
2022-04-27 10:01:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:01:40|IX.D.HANGSENG.IFU.IP|6687|2022-04-26 14:49:20|2022-04-26 23:59:50|19554|18|0.08018|2022-04-27|0.02502|5|0.543836|1|-0.301264|1|2022-04-26|0.02474|3|0.121662|5|-0.117359|1|2022-04-25|0.02486|3|0.474858|11|-0.364039|9
2022-04-27 10:01:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:01:41|IX.D.NIFTY.IFM.IP|5559|2022-04-26 14:49:20|2022-04-26 23:59:50|16891|1730.7|0.04065|2022-04-27|0.02354|4|0.082438|3|-0.166597|1|2022-04-26|0.02337|4|0.095032|21|-0.14947|7|2022-04-25|0.02347|20|0.150451|11|-0.170123|21
2022-04-27 10:01:43|IX.D.MIB.IFM.IP|5946|2022-04-26 14:49:30|2022-04-26 23:59:50|23576.9|2.9|2.36732|2022-04-27|0.06299|10|0.095993|7|-0.201834|7|2022-04-26|0.06235|9|0.104319|20|-0.2093|14|2022-04-25|0.06206|19|0.188492|11|-0.456473|0
2022-04-27 10:01:44|IX.D.NIKKEI.IFD.IP|5952|2022-04-26 14:49:30|2022-04-26 23:59:50|26132.2|15.2|0.02978|2022-04-27|0.02638|10|0.162433|1|-0.095375|7|2022-04-26|0.02614|4|0.114983|22|-0.096035|20|2022-04-25|0.0262|19|0.179517|11|-0.103608|13
2022-04-27 10:01:44|TM.D.KLCI.IFM.IP|503|2022-04-27 00:45:00|2022-04-27 08:06:40||34.3|0.09033|2022-04-27|0.189|3|0.063064|3|-0.314822|0|2022-04-26|0.18808|1|0.44217|0|-0.031454|0|2022-04-25|0.18839|0|0.063008|1|-0.062988|3
2022-04-27 10:01:46|IX.D.AEX.IFM.IP|4947|2022-04-26 14:49:30|2022-04-26 23:59:40|690.59|3.2|0.04615|2022-04-27|0.01434|10|0.086882|7|-0.158595|6|2022-04-26|0.01415|9|0.154892|7|-0.15723|14|2022-04-25|0.01421|7|0.171782|11|-0.156644|7
2022-04-27 10:01:47|IX.D.OBX.IFM.IP|5879|2022-04-26 14:49:30|2022-04-26 23:59:50|1098.14|0.1|2.01975|2022-04-27|0.13555|6|0.420387|7|-0.156094|7|2022-04-26|0.13397|4|0.157801|12|-0.303913|7|2022-04-25|0.13205|0|0.201794|14|-0.624877|7
2022-04-27 10:01:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:01:49|IX.D.SINGAPORE.IFM.IP|5401|2022-04-26 14:49:30|2022-04-26 23:59:50|307.51|9.5|8.21007|2022-04-27|4.1027|5|0.08155|1|-0.081417|1|2022-04-26|0.19531|23|0.114525|19|-0.114096|21|2022-04-25|0.1917|21|0.209772|0|-0.112183|13
2022-04-27 10:01:50|IX.D.SAF.IFMMX.IP|6489|2022-04-26 14:49:30|2022-04-26 23:59:50|63109|0.3|0.37057|2022-04-27|0.07861|10|0.055342|7|-0.094666|7|2022-04-26|0.0782|4|0.110455|16|-0.198095|6|2022-04-25|0.0774|0|0.125347|11|-0.225583|6
2022-04-27 10:01:58|IX.D.IBEX.IFM.IP|5541|2022-04-26 14:49:30|2022-04-26 23:59:50|8416|2.1|0.93762|2022-04-27|0.05902|10|0.101127|7|-0.188862|7|2022-04-26|0.05764|7|0.120465|20|-0.117678|14|2022-04-25|0.05793|12|0.330211|6|-0.461103|0
2022-04-27 10:02:10|IX.D.OMX.IFM.IP|5932|2022-04-26 14:49:30|2022-04-26 23:59:50|2006.88|12.2|0.06342|2022-04-27|0.0244|10|0.086696|7|-0.154592|7|2022-04-26|0.02411|9|0.188019|7|-0.207267|7|2022-04-25|0.02425|13|0.219007|7|-0.372968|7
2022-04-27 10:02:12|IX.D.SMI.IFM.IP|5416|2022-04-26 14:49:40|2022-04-26 23:59:50|11873.8|4.4|0.03179|2022-04-27|0.01663|10|0.075732|7|-0.117709|7|2022-04-26|0.01643|6|0.127256|6|-0.184522|7|2022-04-25|0.01645|18|0.136975|11|-0.445932|0
2022-04-27 10:02:13|IX.D.TAIEX.IFU.IP|6739|2022-04-26 14:49:40|2022-04-26 23:59:50|16335.1|30|0.04517|2022-04-27|0.02448|3|0.144731|1|-0.110555|2|2022-04-26|0.02402|3|0.082433|16|-0.078597|13|2022-04-25|0.02405|1|0.113543|1|-0.189306|0
2022-04-27 10:02:14|KB.D.TK.CASH.IP|208|2022-04-26 14:50:00|2022-04-26 15:29:00|5945.07|0|0|2022-04-27|0|7|0||0||2022-04-26|0|7|0||0||2022-04-25|0|7|0||0|
2022-04-27 10:02:15|CC.D.VSTOXX.UNC.IP|3127|2022-04-26 14:49:40|2022-04-26 20:00:00|31.58|3.9|0.42916|2022-04-27|0.25756|7|0.453074|7|-0.290416|5|2022-04-26|0.25378|18|0.706714|5|-0.774103|3|2022-04-25|0.26411|10|1.967553|0|-1.995265|0
2022-04-27 10:02:16|CC.D.VIX.UME.IP|3936|2022-04-26 14:49:40|2022-04-26 23:59:40|29.93|12.4|0.44958|2022-04-27|0.53556|0|0.24055|9|-0.236646|1|2022-04-26|0.52302|20|0.632701|20|-0.585399|16|2022-04-25|0.55108|15|0.561601|13|-0.734266|18
2022-04-27 10:02:17|IR.D.FGBM.FWM2.IP|3226|2022-04-26 14:49:40|2022-04-26 19:59:50||53.6|11.23478|2022-04-27|0.02457|10|0.062568|7|-0.093801|6|2022-04-26|2.68482|7|0.039096|14|-0.031243|14|2022-04-25|2.57915|7|0.03141|7|-0.031439|8
2022-04-27 10:02:17|IR.D.FLG.FWM1.IP|1725|2022-04-26 14:49:40|2022-04-26 16:59:50|11945|34.6|4.89009|2022-04-27|0.02577|10|0.050155|7|-0.050134|7|2022-04-26|1.65456|7|0.041939|9|-0.050471|7|2022-04-25|2.68861|7|0.042162|7|-0.04218|9
2022-04-27 10:02:19|IR.D.ULTRA100.FWM2.IP|4920|2022-04-26 14:49:40|2022-04-26 23:59:40|16393.3|9.3|0.02184|2022-04-27|0.02437|2|0.067274|7|-0.076484|6|2022-04-26|0.02436|15|0.076469|19|-0.067642|7|2022-04-25|0.02451|15|0.14352|14|-0.087014|11
2022-04-27 10:02:21|IR.D.BOND100.FWM2.IP|4150|2022-04-26 14:49:50|2022-04-26 23:59:40|14243.3|23.4|0.01757|2022-04-27|0.02796|2|0.043462|8|-0.043453|7|2022-04-26|0.02797|15|0.065765|14|-0.065851|14|2022-04-25|0.02815|15|0.088011|14|-0.055536|0
2022-04-27 10:02:22|IR.D.10YEAR100.FWM2.IP|4876|2022-04-26 14:49:40|2022-04-26 23:59:50||98.4|0.01516|2022-04-27|0.03322|2|0.026628|7|-0.026603|7|2022-04-26|0.03323|20|0.032488|12|-0.026659|18|2022-04-25|0.03332|15|0.051672|14|-0.026827|6
2022-04-27 10:02:22|IR.D.JGB.FWM2.IP|1022|2022-04-26 14:50:20|2022-04-26 23:57:50|14942|0.9|31.22425|2022-04-27|30.02924|3|0.0067|6|-0.013393|7|2022-04-26|21.77536|12|0.013392|7|-0.020087|1|2022-04-25|23.84207|3|0.013395|6|-0.013396|6
2022-04-27 10:02:23|CC.D.FGBL.UME.IP|2984|2022-04-26 14:49:40|2022-04-26 19:59:50|15582.4|80.7|1.85238|2022-04-27|0.00963|10|0.061613|7|-0.044902|7|2022-04-26|0.01007|15|0.05325|14|-0.034135|8|2022-04-25|0.295|7|0.053442|15|-0.047246|7
2022-04-27 10:02:24|IR.D.FOAT.FWM2.IP|3869|2022-04-26 14:49:40|2022-04-26 18:59:50|14765|17|12.58971|2022-04-27|1.16235|7|0.060943|7|-0.094825|6|2022-04-26|2.4812|13|0.047365|14|-0.034011|6|2022-04-25|1.16474|7|0.047574|7|-0.047593|7
2022-04-27 10:02:25|IR.D.FBTP.FWM2.IP|2131|2022-04-26 14:53:40|2022-04-26 16:59:50|13267|19.7|5.71256|2022-04-27|0.03892|10|0.04529|7|-0.045286|7|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8
2022-04-27 10:02:26|IR.D.05YEAR100.FWM2.IP|4815|2022-04-26 14:49:50|2022-04-26 23:59:20||72|0.0117|2022-04-27|0.01763|2|0.021196|7|-0.028275|6|2022-04-26|0.01763|20|0.021267|7|-0.020312|14|2022-04-25|0.01766|15|0.027452|7|-0.027467|11
2022-04-27 10:02:28|CC.D.DX.UME.IP|5313|2022-04-26 14:49:50|2022-04-26 20:59:50|10219|2.2|0.04822|2022-04-27|0.04879|8|0.035204|6|-0.069226|8|2022-04-26|0.04892|19|0.035404|7|-0.030414|14|2022-04-25|0.0492|15|0.045394|6|-0.059143|11
2022-04-27 10:02:29|CS.D.BITCOIN.CFE.IP|6611|2022-04-26 14:49:50|2022-04-26 23:59:50|38061.1|15.2|0.29156|2022-04-27|0.28711|10|0.209179|0|-0.137996|8|2022-04-26|0.27622|5|0.333984|19|-0.30502|17|2022-04-25|0.27736|23|0.594587|18|-0.365378|7
2022-04-27 10:02:31|CS.D.ETHUSD.CFE.IP|6916|2022-04-26 14:49:50|2022-04-26 23:59:50|2806.16|32.2|0.27059|2022-04-27|0.26581|10|0.248583|8|-0.236386|8|2022-04-26|0.25567|0|0.315299|21|-0.597204|23|2022-04-25|0.25592|23|0.360527|16|-0.347445|6
2022-04-27 10:02:32|CS.D.CRYPTOB10.CFD.IP|6917|2022-04-26 14:49:50|2022-04-26 23:59:50|13970.62|9.7|0.84909|2022-04-27|0.83639|10|0.154274|8|-0.110147|8|2022-04-26|0.80153|0|0.20925|20|-0.24744|20|2022-04-25|0.80262|23|0.226785|15|-0.216969|0
2022-04-27 10:02:33|CS.D.USDBRL.MINI.IP|1419|2022-04-26 14:49:50|2022-04-26 18:59:50|50245.5|4.9|0.15952||10000||0||0||2022-04-26|0.15919|15|0.157482|14|-0.483949|14|2022-04-25|0.16094|15|0.269958|12|-0.159075|13
2022-04-27 10:02:34|CS.D.USDINR.MINI.IP|2837|2022-04-26 14:50:00|2022-04-26 18:58:30|7688.8|4.1|0.21118|2022-04-27|0.19512|7|0.055926|1|-0.057252|8|2022-04-26|0.19505|18|0.075486|16|-0.072888|13|2022-04-25|0.19502|6|0.069094|1|-0.067766|16
2022-04-27 10:02:34|CS.D.USDTWD.MINI.IP|1578|2022-04-26 14:50:00|2022-04-26 18:58:50|29271.5|2.6|0.07794|2022-04-27|0.06809|9|0.108594|0|-0.046378|1|2022-04-26|0.06831|17|0.067181|1|-0.081885|8|2022-04-25|0.06817|5|0.185766|2|-0.141178|2
2022-04-27 10:02:35|CS.D.EURGBP.MINI.IP|6861|2022-04-26 14:50:00|2022-04-26 23:59:50|8458.1|15.8|0.019|2022-04-27|0.0115|4|0.047408|7|-0.03314|8|2022-04-26|0.01068|18|0.036695|21|-0.042563|22|2022-04-25|0.0108|19|0.035709|21|-0.060651|21
2022-04-27 10:02:37|CS.D.EURUSD.MINI.IP|6812|2022-04-26 14:50:00|2022-04-26 23:59:50|10642.2|16.5|0.14025|2022-04-27|0.0059|4|0.096258|8|-0.047015|6|2022-04-26|0.00569|2|0.032876|14|-0.053311|7|2022-04-25|0.00577|1|0.070776|11|-0.069773|6
2022-04-27 10:02:39|CS.D.GBPUSD.MINI.IP|6885|2022-04-26 14:50:00|2022-04-26 23:59:50|12581.3|19.7|0.05499|2022-04-27|0.00715|10|0.061388|8|-0.052585|7|2022-04-26|0.00708|4|0.033268|15|-0.049941|15|2022-04-25|0.00709|18|0.065984|7|-0.063599|21
2022-04-27 10:02:40|CS.D.NZDUSD.MINI.IP|6789|2022-04-26 14:50:00|2022-04-26 23:59:50|6573.1|10.6|0.16276|2022-04-27|0.02737|10|0.083635|1|-0.053164|1|2022-04-26|0.0271|5|0.045553|16|-0.048483|14|2022-04-25|0.02723|1|0.118094|11|-0.073911|8
2022-04-27 10:02:41|CS.D.USDCAD.MINI.IP|6840|2022-04-26 14:50:00|2022-04-26 23:59:50|12806.2|15.4|0.40879|2022-04-27|0.0116|10|0.031172|9|-0.02891|1|2022-04-26|0.01023|18|0.032243|7|-0.0367|15|2022-04-25|0.01031|14|0.035334|6|-0.065873|11
2022-04-27 10:02:43|CS.D.USDCHF.MINI.IP|6770|2022-04-26 14:50:00|2022-04-26 23:59:50|9623.4|12.7|0.03379|2022-04-27|0.01557|10|0.035276|9|-0.035254|9|2022-04-26|0.01561|17|0.054217|6|-0.037615|12|2022-04-25|0.01564|18|0.037684|13|-0.056369|8
2022-04-27 10:02:44|CS.D.USDCNH.MINI.IP|6894|2022-04-26 14:50:10|2022-04-26 23:59:50|65851.7|15.8|0.12723|2022-04-27|0.01535|4|0.033139|1|-0.050406|8|2022-04-26|0.01539|17|0.072198|1|-0.059531|22|2022-04-25|0.01946|5|0.156456|11|-0.142769|11
2022-04-27 10:02:45|CS.D.USDDKK.MINI.IP|6901|2022-04-26 14:50:10|2022-04-26 23:59:50|69901|22.5|0.09835|2022-04-27|0.0222|8|0.049035|6|-0.097142|8|2022-04-26|0.02204|14|0.052178|7|-0.050758|21|2022-04-25|0.02222|9|0.065752|6|-0.072763|11
2022-04-27 10:02:47|CS.D.USDHUF.MINI.IP|6904|2022-04-26 14:50:10|2022-04-26 23:59:50|35381.5|20.2|0.20588|2022-04-27|0.05592|10|0.088356|8|-0.173085|7|2022-04-26|0.05966|10|0.251182|16|-0.202241|16|2022-04-25|0.05758|9|0.267895|18|-0.461791|18
2022-04-27 10:02:48|CS.D.USDJPY.MINI.IP|6874|2022-04-26 14:50:10|2022-04-26 23:59:50|12726.3|21.7|0.13948|2022-04-27|0.00565|4|0.049222|6|-0.035286|5|2022-04-26|0.00555|17|0.059709|13|-0.094307|13|2022-04-25|0.00558|5|0.081247|8|-0.069557|13
2022-04-27 10:02:50|CS.D.USDKRW.MINI.IP|3787|2022-04-26 14:50:10|2022-04-26 23:01:00|125987|8.3|0.08536|2022-04-27|0.07905|9|0.088566|8|-0.071654|8|2022-04-26|0.07959|12|0.056744|11|-0.052496|6|2022-04-25|0.07988|13|0.118293|0|-0.131823|11
2022-04-27 10:02:51|CS.D.USDMXN.MINI.IP|6911|2022-04-26 14:50:10|2022-04-26 23:59:50|203831.1|19.4|0.07276|2022-04-27|0.0735|8|0.053059|8|-0.056324|7|2022-04-26|0.05974|12|0.053585|8|-0.10157|21|2022-04-25|0.07059|18|0.092212|4|-0.096258|20
2022-04-27 10:02:52|CS.D.USDNOK.MINI.IP|6911|2022-04-26 14:50:10|2022-04-26 23:59:50|92365.1|40.6|0.07083|2022-04-27|0.02854|10|0.064094|0|-0.097268|8|2022-04-26|0.02863|11|0.142034|0|-0.236206|0|2022-04-25|0.03362|10|0.105546|17|-0.106279|14
2022-04-27 10:02:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:02:57|CS.D.USDSEK.MINI.IP|6899|2022-04-26 14:50:20|2022-04-26 23:59:50|98352.3|42.8|0.07023|2022-04-27|0.03252|10|0.071242|7|-0.1486|5|2022-04-26|0.02612|11|0.083088|18|-0.092721|21|2022-04-25|0.03181|10|0.09311|17|-0.129188|6
2022-04-27 10:02:58|CS.D.USDSGD.MINI.IP|6652|2022-04-26 14:50:20|2022-04-26 23:59:50|13780.7|7.2|0.04064|2022-04-27|0.01491|4|0.023215|7|-0.034851|4|2022-04-26|0.01456|10|0.025386|20|-0.042199|7|2022-04-25|0.01624|4|0.042241|11|-0.066223|11
2022-04-27 10:03:00|CS.D.USDZAR.MINI.IP|6897|2022-04-26 14:50:20|2022-04-26 23:59:50|158545.5|20.6|0.10255|2022-04-27|0.0567|10|0.138268|7|-0.140773|7|2022-04-26|0.05691|19|0.156347|7|-0.235218|20|2022-04-25|0.05714|14|0.131499|13|-0.177449|11
2022-04-27 10:03:01|CS.D.ALUMINIUM.MINI.IP|1895|2022-04-26 14:50:20|2022-04-26 16:59:20|3084.1|2.8|0.19478|2022-04-27|0.19318|9|0.097831|0|-0.234223|0|2022-04-26|0.19161|3|0.21583|6|-0.303854|7|2022-04-25|0.18766|1|0.238186|6|-0.614761|8
2022-04-27 10:03:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:02|CC.D.W.UME.IP|2486|2022-04-26 14:50:20|2022-04-26 18:19:50|1095.2|4.6|2.92425|2022-04-27|1.08918|1|0.120237|8|-0.137149|9|2022-04-26|0.05714|18|0.147642|14|-0.181835|13|2022-04-25|0.05864|14|0.610207|0|-0.257756|0
2022-04-27 10:03:03|CC.D.KC.UME.IP|940|2022-04-26 14:50:20|2022-04-26 17:29:50|21991.9|4.5|0.07133|2022-04-27|0.09011|10|0.192528|9|-0.354772|8|2022-04-26|0.08996|10|0.158763|12|-0.198405|13|2022-04-25|0.08867|9|0.167282|8|-0.46849|8
2022-04-27 10:03:04|CS.D.COPPER.MINI.IP|3918|2022-04-26 14:50:20|2022-04-26 16:59:20|9817.9|6.4|0.15648|2022-04-27|0.101|9|0.115206|5|-0.078811|9|2022-04-26|0.10109|10|0.151618|2|-0.144075|7|2022-04-25|0.10056|7|0.145861|11|-0.104704|13
2022-04-27 10:03:04|CC.D.C.UME.IP|2572|2022-04-26 14:50:20|2022-04-26 18:19:50||17.6|0.04862|2022-04-27|0.07488|10|0.100125|0|-0.075056|0|2022-04-26|0.07452|12|0.137638|0|-0.136612|13|2022-04-25|0.07526|18|0.15188|16|-0.190985|13
2022-04-27 10:03:05|CC.D.FCPO.UNC.IP|1778|2022-04-27 02:30:00|2022-04-27 09:59:20|7377.9|3|0.17549|2022-04-27|0.1746|7|1.056049|9|-0.348755|4|2022-04-26|0.1796|9|0.528172|2|-0.689066|2|2022-04-25|0.16888|4|0.692761|7|-0.717314|6
2022-04-27 10:03:07|CS.D.CFEGOLD.CFE.IP|6549|2022-04-26 14:50:30|2022-04-26 23:59:50|1906.39|26.3|0.0206|2022-04-27|0.01583|10|0.077298|8|-0.245589|8|2022-04-26|0.0159|14|0.068348|5|-0.070406|12|2022-04-25|0.01689|7|0.092608|2|-0.154064|12
2022-04-27 10:03:08|CC.D.HO.UME.IP|4364|2022-04-26 14:50:30|2022-04-26 23:58:10|38490|1.7|0.05205|2022-04-27|0.05175|1|0.183093|6|-0.149269|8|2022-04-26|0.05171|17|0.36592|8|-0.299948|16|2022-04-25|0.05395|19|0.228254|18|-0.214063|18
2022-04-27 10:03:09|CC.D.HG.UME.IP|5766|2022-04-26 14:50:30|2022-04-26 23:59:50|44880.8|5.8|0.04158|2022-04-27|0.04448|9|0.11252|5|-0.094422|8|2022-04-26|0.0441|3|0.144427|2|-0.198316|20|2022-04-25|0.04343|0|0.189341|23|-0.119112|0
2022-04-27 10:03:09|CC.D.IRON.UME.IP|1053|2022-04-26 14:50:40|2022-04-26 15:00:00|829.4|6.4|0.49715|2022-04-27|0.54591|2|0.843727|5|-0.31941|3|2022-04-26|0.54304|13|1.267093|1|-0.737517|5|2022-04-25|0.5525|3|0.829876|13|-1.872615|1
2022-04-27 10:03:10|CS.D.LEAD.MINI.IP|972|2022-04-26 14:50:30|2022-04-26 16:59:20|2343.5|2.3|0.32362|2022-04-27|0.25678|7|0.15057|1|-0.150382|9|2022-04-26|0.25626|8|0.317719|16|-0.192719|6|2022-04-25|0.25467|12|0.200889|9|-0.601818|8
2022-04-27 10:03:11|CO.D.LH.FWM2.IP|1022|2022-04-26 14:50:30|2022-04-26 18:04:50|11118|6.7|0.11609||10000||0||0||2022-04-26|0.13264|13|0.465116|13|-0.279452|13|2022-04-25|0.12836|13|0.341997|13|-0.527839|13
2022-04-27 10:03:11|CC.D.LC.UME.IP|601|2022-04-26 14:50:30|2022-04-26 18:05:00|13622.3|1.2|0.10717||10000||0||0||2022-04-26|0.09769|15|0.163357|13|-0.118216|13|2022-04-25|0.09333|18|0.200516|13|-0.931604|13
2022-04-27 10:03:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:17|CC.D.LB.UME.IP|738|2022-04-26 14:50:40|2022-04-26 19:59:50|89734.2|0.1|0.94462||10000||0||0||2022-04-26|0.81532|17|0.483303|18|-0.484995|18|2022-04-25|0.95097|16|0.543838|14|-0.521687|18
2022-04-27 10:03:18|CS.D.CFDSILVER.CFM.IP|6508|2022-04-26 14:50:40|2022-04-26 23:59:50|2358.9|14.8|0.09007|2022-04-27|0.08484|10|0.141667|8|-0.486992|8|2022-04-26|0.08424|10|0.22609|22|-0.259475|22|2022-04-25|0.08311|0|0.131831|14|-0.156693|13
2022-04-27 10:03:19|CC.D.NG.UME.IP|4120|2022-04-26 14:50:40|2022-04-26 23:59:50|6968|28.2|0.03774|2022-04-27|0.04234|7|0.199772|9|-0.184006|6|2022-04-26|0.04227|11|0.564175|10|-0.507614|14|2022-04-25|0.0428|23|0.320653|18|-0.43609|13
2022-04-27 10:03:19|CC.D.CC.UME.IP|886|2022-04-26 14:50:40|2022-04-26 17:29:50|2519.7|8.4|0.12781|2022-04-27|0.15818|10|0.166363|8|-0.138225|9|2022-04-26|0.15884|16|0.368044|14|-0.306858|12|2022-04-25|0.15812|8|0.194638|11|-0.234155|9
2022-04-27 10:03:20|CS.D.NICKEL.MINI.IP|579|2022-04-26 14:51:00|2022-04-26 16:59:20|33138|2.1|0.18057|2022-04-27|0.17916|8|0.282605|8|-0.190699|8|2022-04-26|0.18114|16|0.269395|13|-0.429955|15|2022-04-25|0.1835|7|0.666073|7|-0.268784|7
2022-04-27 10:03:21|CC.D.RB.UME.IP|4897|2022-04-26 14:50:40|2022-04-26 23:58:10|33420|21|0.13289|2022-04-27|0.1169|10|0.179856|0|-0.149894|5|2022-04-26|0.11389|17|0.316436|12|-0.597604|22|2022-04-25|0.08088|17|0.168513|6|-0.25144|13
2022-04-27 10:03:22|CC.D.CT.UME.IP|1914|2022-04-26 14:50:40|2022-04-26 18:19:50|13467.1|2.1|0.11524|2022-04-27|0.11004|10|0.270898|1|-0.127077|1|2022-04-26|0.1118|18|0.313545|11|-0.230092|1|2022-04-25|0.11172|18|0.153758|14|-0.129697|13
2022-04-27 10:03:22|CC.D.OJ.UME.IP|285|2022-04-26 14:53:10|2022-04-26 17:59:50|17111.4|0.4|0.31084||10000||0||0||2022-04-26|0.34592|14|0.483749|15|-1.299772|12|2022-04-25|0.27128|15|0.507168|12|-0.591475|12
2022-04-27 10:03:23|CC.D.SB.UME.IP|1117|2022-04-26 14:50:40|2022-04-26 17:00:00|1898.7|18.2|0.06737|2022-04-27|0.15799|10|0.07942|7|-0.10609|7|2022-04-26|0.15737|11|0.131954|7|-0.159058|14|2022-04-25|0.15788|7|0.21254|12|-0.1321|10
2022-04-27 10:03:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:25|CC.D.LCO.UME.IP|5605|2022-04-26 14:50:40|2022-04-26 21:59:40|10503.4|1491.1|0.05663|2022-04-27|0.03707|7|0.175857|7|-0.18054|5|2022-04-26|0.03801|18|0.333691|12|-0.314226|16|2022-04-25|0.03899|4|0.219159|1|-0.230603|13
2022-04-27 10:03:26|CC.D.CL.UME.IP|6193|2022-04-26 14:50:50|2022-04-26 23:59:50|10162.4|32.8|0.03758|2022-04-27|0.03414|10|0.202376|1|-0.175882|5|2022-04-26|0.03478|15|0.393986|12|-0.332661|16|2022-04-25|0.03628|18|0.230307|22|-0.311843|22
2022-04-27 10:03:27|CC.D.RR.UME.IP|475|2022-04-26 14:51:20|2022-04-26 18:19:20|17105.2|0.8|1.23421|2022-04-27|0.33323|0|0.237162|0|-0.08767|0|2022-04-26|0.15358|13|0.223967|13|-0.263595|14|2022-04-25|0.16766|16|0.285781|16|-0.445348|17
2022-04-27 10:03:28|CC.D.SM.UME.IP|2918|2022-04-26 14:50:50|2022-04-26 18:19:50|43713.6|9.6|0.08355|2022-04-27|0.09136|6|0.090938|9|-0.078814|0|2022-04-26|0.0889|11|0.171436|16|-0.203386|14|2022-04-25|0.08874|0|0.168163|13|-0.290376|13
2022-04-27 10:03:28|CC.D.BO.UME.IP|3638|2022-04-26 14:50:50|2022-04-26 18:19:50|8213.9|6.7|0.09792|2022-04-27|0.0713|10|0.221764|8|-0.137789|6|2022-04-26|0.0728|17|0.436956|13|-0.17155|13|2022-04-25|0.07484|18|0.691326|13|-0.252512|13
2022-04-27 10:03:29|CC.D.S.UME.IP|3245|2022-04-26 14:50:50|2022-04-26 18:19:50|1668.1|13.1|0.06466|2022-04-27|0.07135|10|0.108206|1|-0.119818|0|2022-04-26|0.07111|10|0.213599|13|-0.159367|13|2022-04-25|0.07102|1|0.243006|0|-0.132259|13
2022-04-27 10:03:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:31|CS.D.PLAT.CFM.IP|4909|2022-04-26 14:50:50|2022-04-26 23:59:50|924.1|4.1|0.69103|2022-04-27|0.54064|1|0.165435|7|-0.515012|7|2022-04-26|0.53678|4|0.271828|20|-0.216661|7|2022-04-25|0.53643|3|0.384109|12|-0.407813|4
2022-04-27 10:03:32|CS.D.ZINC.MINI.IP|1954|2022-04-26 14:50:50|2022-04-26 16:59:20|4208.3|3.1|0.49902|2022-04-27|0.14108|10|0.206107|8|-0.14845|3|2022-04-26|0.18443|14|0.225734|2|-0.185036|6|2022-04-25|0.2932|7|0.203131|15|-0.597788|8
2022-04-27 10:03:32|IX.D.StoxxBank.FNI3.IP|2203|2022-04-26 14:50:50|2022-04-26 19:59:50|83.31|105.2|19.80312|2022-04-27|0.0957|10|0.241809|7|-0.301896|7|2022-04-26|8.83936|13|0.177809|16|-0.295823|14|2022-04-25|7.91928|7|0.290833|11|-0.174398|6
2022-04-27 10:03:33|IX.D.CANNABIS.IFD.IP|1656|2022-04-26 14:50:50|2022-04-26 19:59:50|230.55|0|2.59328||10000||0||0||2022-04-26|2.54931|13|0.299896|19|-0.203175|13|2022-04-25|2.52572|18|0.345696|14|-0.199389|13
2022-04-27 10:03:34|KB.D.BANKS.CASH.IP|1200|2022-04-26 14:50:50|2022-04-26 15:29:50|2991.94|0|0|2022-04-27|0|7|0.177549|7|-0.247294|7|2022-04-26|0|7|0.125775|13|-0.167602|13|2022-04-25|0|7|0.285168|11|-0.12204|11
2022-04-27 10:03:35|KB.D.AERO.CASH.IP|1004|2022-04-26 14:50:50|2022-04-26 15:29:50|4521.31|0|0|2022-04-27|0|7|0.088071|7|-0.123941|8|2022-04-26|0|7|0.081323|10|-0.095941|7|2022-04-25|0|7|0.08619|13|-0.098238|7
2022-04-27 10:03:35|KB.D.DRINKS.CASH.IP|955|2022-04-26 14:51:00|2022-04-26 15:29:50|29899.37|0|0|2022-04-27|0|7|0.131577|7|-0.124031|7|2022-04-26|0|7|0.256507|7|-0.437247|7|2022-04-25|0|7|0.146423|15|-0.131645|13
2022-04-27 10:03:36|KB.D.CHEMS.CASH.IP|661|2022-04-26 14:51:00|2022-04-26 15:29:50|12649.48|0|0|2022-04-27|0|7|0.125649|7|-0.125112|7|2022-04-26|0|7|0.113319|7|-0.104581|14|2022-04-25|0|7|0.24931|11|-0.132065|11
2022-04-27 10:03:36|KB.D.BUILD.CASH.IP|604|2022-04-26 14:51:00|2022-04-26 15:29:50|6901.95|0|0|2022-04-27|0|7|0.105237|8|-0.105112|8|2022-04-26|0|7|0.107179|7|-0.130531|15|2022-04-25|0|7|0.29702|11|-0.224181|7
2022-04-27 10:03:37|KB.D.ELECTY.CASH.IP|616|2022-04-26 14:50:50|2022-04-26 15:29:50|11459.05|0|0|2022-04-27|0|7|0.104371|7|-0.078014|7|2022-04-26|0|7|0.132372|8|-0.114813|10|2022-04-25|0|7|0.096009|7|-0.084366|11
2022-04-27 10:03:38|KB.D.EE.CASH.IP|626|2022-04-26 14:50:50|2022-04-26 15:29:50|9304.99|0|0|2022-04-27|0|7|0.106998|7|-0.137044|7|2022-04-26|0|7|0.094087|13|-0.100785|14|2022-04-25|0|7|0.252007|11|-0.129747|7
2022-04-27 10:03:38|KB.D.SPECFINAN.CASH.IP|1075|2022-04-26 14:50:50|2022-04-26 15:29:50|10615.69|0|0|2022-04-27|0|7|0.086243|7|-0.070715|7|2022-04-26|0|7|0.075551|7|-0.111363|14|2022-04-25|0|7|0.344648|11|-0.129977|7
2022-04-27 10:03:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:39|KB.D.FDR.CASH.IP|1065|2022-04-26 14:50:50|2022-04-26 15:29:50|4011.03|0|0|2022-04-27|0|7|0.110673|7|-0.094136|7|2022-04-26|0|7|0.332012|12|-0.091673|7|2022-04-25|0|7|0.086467|7|-0.108548|13
2022-04-27 10:03:40|KB.D.FOOD.CASH.IP|699|2022-04-26 14:51:00|2022-04-26 15:29:50|6168.56|0|0|2022-04-27|0|7|0.12072|7|-0.133904|7|2022-04-26|0|7|0.235017|7|-0.183578|7|2022-04-25|0|7|0.142329|11|-0.142926|14
2022-04-27 10:03:41|KB.D.WATER.CASH.IP|855|2022-04-26 14:50:50|2022-04-26 15:29:50|6548.71|0|0|2022-04-27|0|7|0.113626|7|-0.119948|9|2022-04-26|0|7|0.095224|15|-0.087834|14|2022-04-25|0|7|0.134556|7|-0.097438|10
2022-04-27 10:03:41|KB.D.GINDU.CASH.IP|895|2022-04-26 14:51:00|2022-04-26 15:29:50|6087.81|0|0|2022-04-27|0|7|0.110819|8|-0.116429|7|2022-04-26|0|7|0.147451|7|-0.130483|14|2022-04-25|0|7|0.358839|11|-0.151863|7
2022-04-27 10:03:42|KB.D.RETAIL.CASH.IP|1079|2022-04-26 14:51:00|2022-04-26 15:29:50|2214.82|0|0|2022-04-27|0|7|0.102289|7|-0.155947|7|2022-04-26|0|7|0.077617|13|-0.079955|14|2022-04-25|0|7|0.255206|11|-0.119938|7
2022-04-27 10:03:43|KB.D.HEALTH.CASH.IP|344|2022-04-26 14:51:00|2022-04-26 15:29:50|5885.2|0|0|2022-04-27|0|7|0.105773|7|-0.09148|7|2022-04-26|0|7|0.103806|7|-0.119997|14|2022-04-25|0|7|0.203806|11|-0.090033|8
2022-04-27 10:03:43|KB.D.HSEHLD.CASH.IP|846|2022-04-26 14:50:50|2022-04-26 15:29:50|13175.76|0|0|2022-04-27|0|7|0.124774|7|-0.257179|7|2022-04-26|0|7|0.125724|7|-0.152252|7|2022-04-25|0|7|0.26499|11|-0.142519|7
2022-04-27 10:03:44|KB.D.ENGINE.CASH.IP|496|2022-04-26 14:52:00|2022-04-26 15:29:50|14708.76|0|0|2022-04-27|0|7|0.135702|7|-0.073392|7|2022-04-26|0|7|0.130952|14|-0.135836|13|2022-04-25|0|7|0.276486|11|-0.213977|8
2022-04-27 10:03:44|KB.D.BUS.CASH.IP|729|2022-04-26 14:51:00|2022-04-26 15:29:50|3383.79|0|0|2022-04-27|0|7|0.106377|8|-0.08593|7|2022-04-26|0|7|0.188509|8|-0.144246|12|2022-04-25|0|7|0.336013|11|-0.124257|7
2022-04-27 10:03:45|KB.D.LIFE.CASH.IP|850|2022-04-26 14:51:50|2022-04-26 15:29:50|6559.19|0|0|2022-04-27|0|7|0.118712|8|-0.199083|7|2022-04-26|0|7|0.085161|7|-0.11518|14|2022-04-25|0|7|0.3769|11|-0.164847|11
2022-04-27 10:03:46|KB.D.MEDIA.CASH.IP|1005|2022-04-26 14:51:00|2022-04-26 15:29:50|9468.86|0|0|2022-04-27|0|7|0.097416|7|-0.08661|7|2022-04-26|0|7|0.072046|7|-0.079292|7|2022-04-25|0|7|0.182589|11|-0.089397|15
2022-04-27 10:03:47|KB.D.MINING.CASH.IP|397|2022-04-26 14:51:00|2022-04-26 15:29:50|11125.9|0|0|2022-04-27|0|7|0.200866|7|-0.102999|7|2022-04-26|0|7|0.173789|13|-0.199249|13|2022-04-25|0|7|0.377376|13|-0.182299|13
2022-04-27 10:03:47|KB.D.INSURANCE.CASH.IP|646|2022-04-26 14:51:30|2022-04-26 15:29:50|2963.32|0|0|2022-04-27|0|7|0.079767|9|-0.075319|7|2022-04-26|0|7|0.051343|7|-0.167096|8|2022-04-25|0|7|0.232872|11|-0.109919|11
2022-04-27 10:03:48|KB.D.OIL.CASH.IP|1148|2022-04-26 14:51:10|2022-04-26 15:29:50|7187.32|0|0|2022-04-27|0|7|0.123328|7|-0.146169|7|2022-04-26|0|7|0.385406|13|-0.240338|7|2022-04-25|0|7|0.109151|13|-0.197828|13
2022-04-27 10:03:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:03:49|KB.D.PGOODS.CASH.IP|586|2022-04-26 14:51:10|2022-04-26 15:29:50|26791.65|0|0|2022-04-27|0|7|0.181731|8|-0.095535|8|2022-04-26|0|7|0.112722|7|-0.155398|14|2022-04-25|0|7|0.363616|11|-0.164396|7
2022-04-27 10:03:49|KB.D.REAL.CASH.IP|805|2022-04-26 14:51:10|2022-04-26 15:29:50|3314.78|0|0|2022-04-27|0|7|0.066754|7|-0.090352|7|2022-04-26|0|7|0.054303|10|-0.098734|14|2022-04-25|0|7|0.203451|11|-0.096172|7
2022-04-27 10:03:50|KB.D.SOFT.CASH.IP|1038|2022-04-26 14:51:10|2022-04-26 15:29:50|1785.85|0|0|2022-04-27|0|7|0.207442|7|-0.10373|7|2022-04-26|0|7|0.081788|7|-0.074665|13|2022-04-25|0|7|0.189992|11|-0.121655|7
2022-04-27 10:03:51|KB.D.SUPPORT.CASH.IP|992|2022-04-26 14:51:10|2022-04-26 15:29:50|10579.95|0|0|2022-04-27|0|7|0.072848|8|-0.084997|7|2022-04-26|0|7|0.062881|7|-0.099175|14|2022-04-25|0|7|0.253796|11|-0.095859|7
2022-04-27 10:03:51|KB.D.TOBACCO.CASH.IP|653|2022-04-26 14:51:10|2022-04-26 15:29:50|34160.64|0|0|2022-04-27|0|7|0.135721|10|-0.126434|7|2022-04-26|0|7|0.105949|13|-0.075241|13|2022-04-25|0|7|0.131701|13|-0.152408|13
2022-04-27 10:03:52|KB.D.HOTELS.CASH.IP|1134|2022-04-26 14:51:10|2022-04-26 15:29:50|6562|0|0|2022-04-27|0|7|0.119105|7|-0.121589|7|2022-04-26|0|7|0.096192|13|-0.168467|14|2022-04-25|0|7|0.426308|11|-0.15834|7
2022-04-27 10:03:53|KB.D.PHARMA.IFM.IP|1048|2022-04-26 14:51:10|2022-04-26 15:29:50|21159|0|2.10091|2022-04-27|1.68504|9|0.070788|7|-0.094496|7|2022-04-26|0.30059|15|0.079977|14|-0.113069|13|2022-04-25|0.90098|15|0.10546|13|-0.139928|11
2022-04-27 10:03:53|KB.D.OZTELE.IFD.IP|596|2022-04-27 00:10:40|2022-04-27 05:59:40|1482.9|0|0.40473|2022-04-27|0.40423|4|0||0||2022-04-26|0.40145|2|0||0|||10000||0||0|
2022-04-27 10:03:54|KB.D.OZCOND.IFD.IP|642|2022-04-27 00:10:10|2022-04-27 05:59:40|2979.4|0|0.40217|2022-04-27|0.40139|3|0||0||2022-04-26|0.39893|0|0||0|||10000||0||0|
2022-04-27 10:03:54|KB.D.OZCONSUM.IFD.IP|684|2022-04-27 00:10:10|2022-04-27 05:59:40|13510.4|0|0.40081|2022-04-27|0.40067|1|0||0||2022-04-26|0.40077|1|0||0|||10000||0||0|
2022-04-27 10:03:54|KB.D.OZENER.IFD.IP|687|2022-04-27 00:10:10|2022-04-27 05:59:40|9874.8|0|0.40097|2022-04-27|0.40083|5|0||0||2022-04-26|0.40028|3|0||0|||10000||0||0|
2022-04-27 10:03:55|KB.D.OZFINL.IFD.IP|678|2022-04-27 00:10:10|2022-04-27 05:59:40|6623.2|0|0.40058|2022-04-27|0.39997|4|0||0||2022-04-26|0.39991|5|0||0|||10000||0||0|
2022-04-27 10:03:55|KB.D.OZHEALTH.IFD.IP|698|2022-04-27 00:10:10|2022-04-27 05:59:40|40513.1|0|0.4008|2022-04-27|0.40079|4|0||0||2022-04-26|0.40077|0|0||0|||10000||0||0|
2022-04-27 10:03:56|KB.D.OZINDU.IFD.IP|681|2022-04-27 00:10:10|2022-04-27 05:59:40|6463.9|0|0.40102|2022-04-27|0.39996|0|0||0||2022-04-26|0.40027|2|0||0|||10000||0||0|
2022-04-27 10:03:56|KB.D.OZMATR.IFD.IP|694|2022-04-27 00:10:10|2022-04-27 05:59:40|17197.5|0|0.40076|2022-04-27|0.40071|4|0||0||2022-04-26|0.40079|1|0||0|||10000||0||0|
2022-04-27 10:03:57|KB.D.OZUTILI.IFD.IP|529|2022-04-27 00:10:10|2022-04-27 05:59:10|8031.1|0|0.40067|2022-04-27|0.40033|3|0||0||2022-04-26|0.40043|2|0||0|||10000||0||0|
2022-04-27 10:03:57|SE.D.MMM.CASH.IP|1950|2022-04-26 14:51:20|2022-04-26 23:59:30|14180|918.1|7.27797|2022-04-27|2.70144|8|0||-1.246605|9|2022-04-26|3.19069|19|0.584997|12|-1.447699|10|2022-04-25|0.02189|19|1.998221|23|-1.789318|20
2022-04-27 10:03:59|SA.D.AXP.CASH.IP|2050|2022-04-26 14:51:20|2022-04-26 23:59:30||811.2|3.61943|2022-04-27|3.06346|8|1.433692|9|-1.413428|9|2022-04-26|0.86439|19|0.241772|13|-0.570789|20|2022-04-25|0.05073|17|0.880682|11|-0.624491|20
2022-04-27 10:04:00|UA.D.AAPL.CASH.IP|3928|2022-04-26 14:51:20|2022-04-26 23:59:50|15790|9716.7|10.0033|2022-04-27|34.18869|8|0.082247|8|-0.15867|8|2022-04-26|0.0073|17|0.255023|13|-0.256377|20|2022-04-25|0.00799|15|0.275568|14|-0.243157|13
2022-04-27 10:04:00|SA.D.BA.CASH.IP|3109|2022-04-26 14:51:20|2022-04-26 23:59:50|16798|1286.3|8.32956|2022-04-27|55.65001|9|1.096239|8|-0.785714|8|2022-04-26|0.02168|19|0.32|8|-0.269542|23|2022-04-25|0.04089|19|0.299712|13|-0.55123|20
2022-04-27 10:04:01|SB.D.CAT.CASH.IP|1988|2022-04-26 14:51:10|2022-04-26 23:52:40|18999|914.6|3.0197|2022-04-27|12.28163|8|0.870154|8|0||2022-04-26|0.93659|14|0.44498|11|-0.800926|10|2022-04-25|0.03586|19|1.320755|11|-3.078414|20
2022-04-27 10:04:02|SB.D.CVX.CASH.IP|2203|2022-04-26 14:51:20|2022-04-26 23:59:30||2119.1|2.43496|2022-04-27|1.79602|8|5.153109|8|-0.415203|9|2022-04-26|0.01657|19|5.337838|8|-0.596863|12|2022-04-25|0.01586|19|1.234012|20|-1.587302|20
2022-04-27 10:04:03|UA.D.CSCO.CASH.IP|2262|2022-04-26 14:51:20|2022-04-26 23:58:00|5092|2749.9|9.23261|2022-04-27|83.19909|8|1.590457|8|-1.042691|8|2022-04-26|0.01903|19|1.909308|8|-0.930593|8|2022-04-25|0.01898|18|0.574485|9|-0.983417|21
2022-04-27 10:04:04|SD.D.KO.CASH.IP|2663|2022-04-26 14:51:20|2022-04-26 23:59:00|6526|3990.2|12.29462|2022-04-27|91.68781|8|0.650961|8|-0.857712|8|2022-04-26|0.01525|14|1.250193|8|-1.171994|8|2022-04-25|0.31299|19|1.106091|8|-1.706797|10
2022-04-27 10:04:04|SB.D.DOWWUS.CASH.IP|1808|2022-04-26 14:51:20|2022-04-26 19:59:50|6735|231.8|3.18354||10000||0||0||2022-04-26|1.72452|19|0.292654|13|-0.218404|17|2022-04-25|0.32507|15|0.37125|13|-0.239449|13
2022-04-27 10:04:05|SH.D.XOM.CASH.IP|2359|2022-04-26 14:51:30|2022-04-26 23:59:40||6041.9|5.73934|2022-04-27|83.45179|9|2.25|8|-0.583374|8|2022-04-26|0.01204|19|2.658228|8|-0.417485|8|2022-04-25|0.01222|19|0.662651|8|-0.658617|13
2022-04-27 10:04:06|SC.D.GS.CASH.IP|2160|2022-04-26 14:51:30|2022-04-26 23:59:50|31150|466.9|2.91371|2022-04-27|92.52559|8|0.003194|8|-0.565241|8|2022-04-26|0.06214|14|0.465415|22|-1.04883|11|2022-04-25|0.06556|14|0.409234|20|-0.734363|11
2022-04-27 10:04:06|SC.D.HD.CASH.IP|2193|2022-04-26 14:51:30|2022-04-26 23:59:30|30277|536.4|4.20166|2022-04-27|67.29299|10|3.319832|8|-1.672241|8|2022-04-26|0.6374|16|0.659844|22|-0.579099|22|2022-04-25|0.30563|19|1.006643|8|-1.102326|20
2022-04-27 10:04:07|SD.D.IBM.CASH.IP|2196|2022-04-26 14:51:30|2022-04-26 23:59:30||1021.4|6.64463|2022-04-27|33.58487|10|0.554488|8|-0.727995|8|2022-04-26|1.71417|19|5.469231|8|-1.579325|8|2022-04-25|0.04309|22|0.328108|13|-0.68916|20
2022-04-27 10:04:08|UB.D.INTC.CASH.IP|2767|2022-04-26 14:51:30|2022-04-26 23:59:30|4606|6980.3|9.79567|2022-04-27|57.35|8|0.481085|8|-0.348053|8|2022-04-26|0.02123|19|0.615114|21|-0.47089|10|2022-04-25|0.02055|16|0.521286|8|-0.475367|8
2022-04-27 10:04:08|SD.D.JNJ.CASH.IP|2119|2022-04-26 14:51:30|2022-04-26 23:59:30|18471|2183.6|5.11469|2022-04-27|83.10663|8|0.021656|10|-1.011467|8|2022-04-26|0.0128|17|0.787402|13|-0.55436|11|2022-04-25|0.01071|19|2.628278|8|-1.553539|10
2022-04-27 10:04:09|SD.D.JPM.CASH.IP|2594|2022-04-26 14:51:30|2022-04-26 23:59:40|12376|3173.5|6.05662|2022-04-27|29.08868|10|0.374318|8|-0.46042|9|2022-04-26|0.01413|19|0.56|8|-0.385078|13|2022-04-25|0.01528|19|0.69801|11|-0.519418|9
2022-04-27 10:04:10|SE.D.MCD.CASH.IP|1963|2022-04-26 14:51:30|2022-04-26 23:58:00||487.5|3.18876||10000||0||0||2022-04-26|0.86341|19|0.947116|8|-1.483421|9|2022-04-25|0.31271|18|1.419038|20|-2.720658|20
2022-04-27 10:04:11|SE.D.MRK.CASH.IP|2033|2022-04-26 14:51:30|2022-04-26 23:59:30||2367.9|3.31667|2022-04-27|58.56624|8|0||-0.713352|9|2022-04-26|0.2987|14|0.942946|13|-1.124926|20|2022-04-25|0.01314|19|1.077844|11|-1.966522|20
2022-04-27 10:04:12|UC.D.MSFT.CASH.IP|3943|2022-04-26 14:51:30|2022-04-26 23:59:50|28225|4040.9|7.83889|2022-04-27|34.57328|8|0.19373|9|-0.137083|9|2022-04-26|0.01085|19|2.546766|20|-1.130946|20|2022-04-25|0.01077|19|0.277991|13|-0.235355|13
2022-04-27 10:04:12|SE.D.NKE.CASH.IP|2505|2022-04-26 14:51:30|2022-04-26 23:59:50|12101|1598.4|7.10355|2022-04-27|73.37656|9|20.66|8|-1.950413|9|2022-04-26|1.14129|19|18.457143|8|-2.782554|8|2022-04-25|0.26646|22|12.946429|8|-0.799875|8
2022-04-27 10:04:13|SE.D.PFE.CASH.IP|2444|2022-04-26 14:51:30|2022-04-26 23:59:30|4892|4720.6|3.70577|2022-04-27|30.46031|8|1.404959|8|-0.244798|8|2022-04-26|0.02019|16|0.614754|13|-0.491099|10|2022-04-25|0.0206|18|0.716393|8|-1.287817|20
2022-04-27 10:04:14|SE.D.PG.CASH.IP|2112|2022-04-26 14:51:30|2022-04-26 23:59:30|15843|1739.7|6.79167|2022-04-27|93.45711|8|0||-1.179481|8|2022-04-26|0.57757|19|0.784016|8|-0.757623|20|2022-04-25|0.57448|19|0.58125|20|-1.895618|20
2022-04-27 10:04:14|SH.D.UTX.CASH.IP|1905|2022-04-26 14:51:30|2022-04-26 23:57:40|9645|1958.3|5.60989|2022-04-27|72.6067|8|2.510417|8|-3.60478|8|2022-04-26|1.97455|20|0.795756|11|-1.127101|20|2022-04-25|0.89389|14|1.081573|8|-1.675529|20
2022-04-27 10:04:15|SG.D.TRVUS.CASH.IP|1771|2022-04-26 14:51:30|2022-04-26 19:59:50|17256|243.3|4.6103||10000||0||0||2022-04-26|0.69487|14|0.480658|13|-0.236284|13|2022-04-25|1.89567|15|0.2212|13|-0.203028|13
2022-04-27 10:04:15|SH.D.UNH.CASH.IP|2136|2022-04-26 14:51:40|2022-04-26 23:57:50|51378|461.2|7.59844|2022-04-27|56.15647|8|0.342561|8|0||2022-04-26|2.85425|19|2.567218|8|-2.364563|8|2022-04-25|0.62367|18|1.553482|13|-2.545427|20
2022-04-27 10:04:16|SH.D.VZ.CASH.IP|2589|2022-04-26 14:51:40|2022-04-26 23:59:40|4941|6491.5|4.3447|2022-04-27|62.22554|9|0.526209|10|-0.444086|8|2022-04-26|0.0201|16|3.519669|8|-0.517207|8|2022-04-25|0.0198|19|1.000196|8|-0.583658|8
2022-04-27 10:04:17|SH.D.VUS.CASH.IP|2819|2022-04-26 14:51:30|2022-04-26 23:59:40|20927|1373|8.34348|2022-04-27|75.17914|8|0.342303|9|-0.391713|9|2022-04-26|0.02333|19|1.432763|20|-2.171118|9|2022-04-25|0.0227|19|0.559692|11|-0.489151|11
2022-04-27 10:04:17|SH.D.WAG.CASH.IP|1767|2022-04-26 14:51:40|2022-04-26 19:59:50|4486|1099.7|0.87237||10000||0||0||2022-04-26|0.36429|19|0.371991|14|-0.133274|13|2022-04-25|0.03839|13|0.331932|13|-0.221435|13
2022-04-27 10:04:18|SH.D.WMT.CASH.IP|2137|2022-04-26 14:51:40|2022-04-26 23:58:30||1278.1|6.47535|2022-04-27|89.03319|8|0.744096|8|-1.104547|8|2022-04-26|1.1726|14|1.502768|8|-0.287081|12|2022-04-25|0.30212|15|1.041801|8|-0.705219|8
2022-04-27 10:04:19|UB.D.GOOGUS.CASH.IP|3471|2022-04-26 14:51:40|2022-04-26 23:54:50||215.8|13.27592|2022-04-27|73.08928|8|0.475901|9|-0.826268|9|2022-04-26|0.96136|14|1.984494|20|-2.580785|20|2022-04-25|1.32431|18|0.684553|9|-0.492279|8
2022-04-27 10:04:20|UC.D.NFLX.CASH.IP|3505|2022-04-26 14:51:40|2022-04-26 23:59:50|19809|1599.5|8.18764|2022-04-27|52.89347|9|0.400588|9|-0.201005|8|2022-04-26|0.0566|17|0.358038|22|-0.488301|22|2022-04-25|0.0769|15|0.422515|13|-0.430329|13
2022-04-27 10:04:21|UB.D.FB.CASH.IP|3735|2022-04-26 14:51:40|2022-04-26 23:59:50|17664|3182.2|9.09993|2022-04-27|28.96911|8|0.486866|8|-0.529339|8|2022-04-26|0.01794|19|0.404948|20|-0.567193|22|2022-04-25|0.02125|18|0.408614|11|-0.430385|13
2022-04-27 10:04:21|UA.D.AMZN.CASH.IP|3293|2022-04-26 14:51:40|2022-04-26 23:59:50|282799|260|8.03045|2022-04-27|72.27164|8|0.463016|8|-0.805689|8|2022-04-26|0.36436|14|0.430416|22|-0.603339|20|2022-04-25|0.66624|14|0.276308|16|-0.277971|8
2022-04-27 10:04:22|SG.D.TWTRUS.CASH.IP|3742|2022-04-26 14:51:40|2022-04-26 23:59:50|4921|16002.6|8.60277|2022-04-27|44.15691|8|0.227743|8|-0.30744|9|2022-04-26|0.0202|15|0.306623|22|-0.352526|13|2022-04-25|0.02049|17|2.209945|11|-1.201085|18
2022-04-27 10:04:23|EC.D.ACCP.CASH.IP|1138|2022-04-26 14:51:30|2022-04-26 15:29:50|3045|204.8|14.2298|2022-04-27|6.20032|7|0.404585|7|-0.369748|7|2022-04-26|6.9568|7|0.232327|7|-0.294792|14|2022-04-25|12.93761|14|0.496032|11|-0.30303|7
2022-04-27 10:04:24|SA.D.BABA.CASH.IP|3088|2022-04-26 14:51:40|2022-04-26 23:59:50|8400|3030.3|6.95839|2022-04-27|50.10073|8|0.17452|8|-0.462856|8|2022-04-26|0.02337|19|0.399155|13|-0.40674|13|2022-04-25|0.02693|14|0.949405|11|-1.30719|11
2022-04-27 10:04:24|SA.D.ACBUS.CASH.IP|977|2022-04-26 14:51:40|2022-04-26 19:59:50|292|3447.9|0.5063||10000||0||0||2022-04-26|0.33544|13|0.687285|19|-0.682594|19|2022-04-25|0.32523|18|0.33557|13|-0.33557|13
2022-04-27 10:04:25|UA.D.CARUS.CASH.IP|1706|2022-04-26 14:51:50|2022-04-26 19:59:50|27346|100.4|14.1753||10000||0||0||2022-04-26|8.5465|13|0.43375|13|-0.727956|13|2022-04-25|6.18025|13|0.986014|13|-0.888678|13
2022-04-27 10:04:25|ED.D.BAS.CASH.IP|1316|2022-04-26 14:51:40|2022-04-26 15:29:50|5059|2997.5|1.55393|2022-04-27|0.3098|7|0.259896|7|-0.291487|7|2022-04-26|0.32993|7|0.171657|7|-0.229929|12|2022-04-25|0.0453|7|0.502804|11|-0.327427|7
2022-04-27 10:04:27|ED.D.BMW.CASH.IP|1333|2022-04-26 14:51:40|2022-04-26 15:29:50|7636|738.1|0.55873|2022-04-27|0.03248|8|0.19667|7|-0.377457|7|2022-04-26|0.02971|15|0.157377|15|-0.248398|15|2022-04-25|0.03893|7|0.517933|11|-0.32329|7
2022-04-27 10:04:27|UA.D.BNTXUS.CASH.IP|1687|2022-04-26 14:51:50|2022-04-26 23:58:50|14600|166.6|9.81416|2022-04-27|5.81202|10|0.746522|8|-0.13541|8|2022-04-26|7.36951|14|1.233839|8|-1.301982|9|2022-04-25|4.61661|15|0.946087|9|-1.270779|10
2022-04-27 10:04:28|SB.D.CCL.CASH.IP|1848|2022-04-26 14:51:50|2022-04-26 19:59:50|1743|12791.4|0.36241||10000||0||0||2022-04-26|0.05406|13|0.372936|13|-0.321888|13|2022-04-25|0.05334|19|0.37594|13|-0.321199|13
2022-04-27 10:04:29|EJ.D.CSGN.CASH.IP|1018|2022-04-26 14:51:40|2022-04-26 15:19:50|660.8|9639.3|7.43341|2022-04-27|0.08806|10|0.369686|7|-0.873757|7|2022-04-26|9.027|15|0.292056|8|-0.4363|8|2022-04-25|2.44615|7|0.476474|11|-0.845235|7
2022-04-27 10:04:30|ED.D.DCX.CASH.IP|1328|2022-04-26 14:51:50|2022-04-26 15:29:50|6310|2184.6|1.39463|2022-04-27|0.32445|7|0.516836|7|-0.311381|7|2022-04-26|0.02405|15|0.219195|14|-0.264262|12|2022-04-25|0.63755|14|0.472441|11|-0.282797|7
2022-04-27 10:04:31|ED.D.DHERGY.CASH.IP|1267|2022-04-26 14:51:50|2022-04-26 15:29:50|2910|804.7|6.26552|2022-04-27|0.99999|7|0.738916|7|-0.699056|7|2022-04-26|1.53763|7|0.513149|7|-0.694664|7|2022-04-25|3.25021|7|0.854972|7|-1.061174|7
2022-04-27 10:04:31|SB.D.DAL.CASH.IP|2348|2022-04-26 14:51:50|2022-04-26 23:59:50|4178|3366.8|3.81934|2022-04-27|80.62339|8|0.475059|8|-0.873259|8|2022-04-26|0.02354|19|0.526568|23|-0.368155|9|2022-04-25|0.02302|19|0.820441|8|-2.336449|8
2022-04-27 10:04:32|ED.D.DBK.CASH.IP|1326|2022-04-26 14:51:40|2022-04-26 15:29:50|1013.4|14952.2|0.11324|2022-04-27|0.03191|9|0.514456|7|-0.692795|7|2022-04-26|0.04163|15|0.225522|7|-0.289464|14|2022-04-25|0.33083|7|0.492984|11|-0.259692|7
2022-04-27 10:04:33|ED.D.LHAG.CASH.IP|1265|2022-04-26 14:51:50|2022-04-26 15:29:50|711.7|3258.1|7.01414|2022-04-27|1.49775|7|0.355771|7|-0.481586|7|2022-04-26|1.23658|7|0.233228|7|-0.438236|7|2022-04-25|2.32936|7|0.313993|11|-0.351617|7
2022-04-27 10:04:34|SB.D.D.CASH.IP|1845|2022-04-26 14:51:50|2022-04-26 19:59:50|8350|360.2|1.59865||10000||0||0||2022-04-26|0.6227|13|0.514662|13|-0.165543|13|2022-04-25|0.05294|13|0.756412|13|-0.140581|13
2022-04-27 10:04:35|EJ.D.DUFNSW.CASH.IP|680|2022-04-26 14:52:50|2022-04-26 15:19:40|3851|259.7|14.21388|2022-04-27|0.1652|10|0.34639|7|-0.604309|7|2022-04-26|17.52001|15|0.632591|8|-0.327952|9|2022-04-25|13.80864|15|0.755799|11|-1.147959|7
2022-04-27 10:04:35|SB.D.EQR.CASH.IP|1569|2022-04-26 14:51:40|2022-04-26 19:59:50|8893|317.9|13.93423||10000||0||0||2022-04-26|9.82015|18|0.289694|13|-0.242987|13|2022-04-25|4.47447|19|0.186813|13|-0.220629|13
2022-04-27 10:04:36|UB.D.EXPE.CASH.IP|1834|2022-04-26 14:51:50|2022-04-26 19:59:50|17855|326|4.91572||10000||0||0||2022-04-26|1.36174|13|0.760002|13|-0.232608|13|2022-04-25|2.14503|14|0.306748|15|-0.292931|13
2022-04-27 10:04:37|SC.D.FRT.CASH.IP|1769|2022-04-26 14:51:50|2022-04-26 19:59:50|11935|93.4|12.38684||10000||0||0||2022-04-26|3.744|19|0.63721|13|-0.304702|13|2022-04-25|4.74006|18|0.273405|13|-0.223399|13
2022-04-27 10:04:38|SC.D.F.CASH.IP|3193|2022-04-26 14:51:50|2022-04-26 23:59:50||10622.2|5.88108|2022-04-27|69.2201|8|69.590643|8|-0.337838|9|2022-04-26|0.06685|14|18.897638|8|-0.526316|13|2022-04-25|0.06682|17|19.12|8|-0.607287|9
2022-04-27 10:04:38|SC.D.GMUS.CASH.IP|2822|2022-04-26 14:51:50|2022-04-26 23:59:50|3878|4280.4|6.40431|2022-04-27|25.89371|10|1.707191|10|-2.487179|8|2022-04-26|0.02645|19|4|8|-1.785714|20|2022-04-25|0.02531|17|0.736976|12|-1.068159|8
2022-04-27 10:04:39|UB.D.GILD.CASH.IP|2047|2022-04-26 14:52:00|2022-04-26 23:59:30|6135|1337.9|7.37974|2022-04-27|71.66117|8|0.458941|8|-0.973868|8|2022-04-26|0.01624|16|2.978369|8|-0.593329|11|2022-04-25|0.32898|19|0.693213|13|-1.284109|20
2022-04-27 10:04:40|SC.D.HLTUS.CASH.IP|1814|2022-04-26 14:52:00|2022-04-26 19:59:50|15158|425.1|5.18515||10000||0||0||2022-04-26|2.99519|14|0.448518|13|-0.22553|13|2022-04-25|3.68386|19|0.309924|13|-0.243181|13
2022-04-27 10:04:40|SD.D.JKSUS.CASH.IP|1472|2022-04-26 14:51:50|2022-04-26 19:59:50|5009|259.4|13.75163||10000||0||0||2022-04-26|7.02796|19|0.509105|13|-0.487045|14|2022-04-25|5.50085|13|0.870253|13|-1.172333|13
2022-04-27 10:04:41|SD.D.JMIAUS.CASH.IP|1328|2022-04-26 14:52:00|2022-04-26 19:59:50|777|1509.3|0.41545||10000||0||0||2022-04-26|0.12778|17|1.001252|13|-0.625|13|2022-04-25|0.12331|16|1.441678|13|-0.806452|13
2022-04-27 10:04:42|EG.D.KPN.CASH.IP|759|2022-04-26 14:51:50|2022-04-26 15:29:50|331.4|6051.4|11.88862|2022-04-27|0.06098|10|0.183655|8|-0.243828|8|2022-04-26|11.24783|7|0.244798|7|-0.183262|7|2022-04-25|4.03311|15|0.183767|15|-0.214592|7
2022-04-27 10:04:43|SD.D.LMT.CASH.IP|1830|2022-04-26 14:52:00|2022-04-26 19:59:50|44578|236.5|3.94616||10000||0||0||2022-04-26|1.35249|13|0.380588|13|-0.284333|13|2022-04-25|0.68583|14|0.266193|13|-0.318304|14
2022-04-27 10:04:43|EC.D.MCA.CASH.IP|1314|2022-04-26 14:52:00|2022-04-26 15:29:50|60810|81.3|2.5452|2022-04-27|0.32626|7|0.263158|7|-0.344262|7|2022-04-26|0.30817|14|0.274105|7|-0.293064|14|2022-04-25|0.02378|14|0.256246|7|-0.305564|7
2022-04-27 10:04:44|UC.D.MRNAUS.CASH.IP|2419|2022-04-26 14:52:00|2022-04-26 23:59:50|14526|594.4|4.80826|2022-04-27|39.24121|8|0.281593|9|-0.34989|8|2022-04-26|0.41056|14|1.495957|13|-0.676931|13|2022-04-25|0.67027|19|2.348148|8|-0.746575|13
2022-04-27 10:04:45|EJ.D.NESN.CASH.IP|1158|2022-04-26 14:52:00|2022-04-26 15:19:50|12386|1534.3|3.47545|2022-04-27|4.22601|10|0.195313|7|-0.130018|7|2022-04-26|0.89783|15|0.158806|7|-0.080723|15|2022-04-25|0.01679|15|0.129303|7|-0.129074|7
2022-04-27 10:04:46|SE.D.NIOUS.CASH.IP|3293|2022-04-26 14:52:00|2022-04-26 23:59:50|1684|7185.6|6.75821|2022-04-27|0.80767|10|0.653595|10|-0.649734|9|2022-04-26|0.06022|16|0.940071|13|-0.637312|13|2022-04-25|0.05776|19|0.924214|13|-1.445783|13
2022-04-27 10:04:47|EJ.D.NOV.CASH.IP|1133|2022-04-26 14:52:00|2022-04-26 15:19:50|8639|1995.4|5.49074|2022-04-27|3.54931|7|0.116877|7|-0.162942|7|2022-04-26|4.32003|13|0.17325|7|-0.219653|7|2022-04-25|2.01504|15|0.117952|7|-0.12961|7
2022-04-27 10:04:48|KA.D.OCDO.CASH.IP|1240|2022-04-26 14:52:00|2022-04-26 15:29:50|959.2|1018.5|9.11915|2022-04-27|2.78357|7|0.714886|7|-0.48957|7|2022-04-26|6.13079|14|0.542942|7|-2.344498|7|2022-04-25|9.60294|14|0.580464|7|-0.440098|7
2022-04-27 10:04:48|UC.D.ORLY.CASH.IP|1483|2022-04-26 14:51:30|2022-04-26 19:59:50|71401|71.8|14.49798||10000||0||0||2022-04-26|5.29224|13|0.614109|13|-0.333772|13|2022-04-25|6.28826|14|0.214638|14|-0.297683|13
2022-04-27 10:04:49|SE.D.PLTRUS.CASH.IP|3042|2022-04-26 14:52:00|2022-04-26 23:59:40|1119|7235.8|5.60106|2022-04-27|0.96802|10|0.267857|9|-0.618921|8|2022-04-26|0.08885|18|0.816697|22|-0.661157|9|2022-04-25|0.08285|18|0.592718|13|-0.592718|8
2022-04-27 10:04:50|UC.D.PYPLVUS.CASH.IP|3463|2022-04-26 14:52:00|2022-04-26 23:59:40|8480|1934.4|7.74907|2022-04-27|26.7528|9|0.463183|8|-0.376604|8|2022-04-26|0.04095|14|1.569767|8|-0.458163|20|2022-04-25|0.02999|19|0.646298|8|-0.576064|13
2022-04-27 10:04:51|UC.D.PTONUS.CASH.IP|1860|2022-04-26 14:52:10|2022-04-26 23:59:50|1911|2062.6|4.04994|2022-04-27|56.2086|9|0.052604|9|-1.52712|8|2022-04-26|0.41166|19|1.338826|15|-0.988142|9|2022-04-25|0.67214|15|0.498256|13|-1.085348|13
2022-04-27 10:04:52|KA.D.RIO.CASH.IP|1287|2022-04-26 14:52:10|2022-04-26 15:29:50|5444|1093.8|4.22758|2022-04-27|0.61491|7|0.466451|9|-0.252571|7|2022-04-26|0.3031|14|1.308997|7|-0.695207|7|2022-04-25|1.25886|14|0.502513|11|-0.329791|7
2022-04-27 10:04:52|EJ.D.ROG.CASH.IP|1201|2022-04-26 14:52:10|2022-04-26 15:19:50|35805|379.6|2.01788|2022-04-27|1.22861|7|0.30752|7|-0.125244|7|2022-04-26|1.71231|15|0.164994|7|-0.123796|7|2022-04-25|2.1606|7|0.475524|7|-0.586592|7
2022-04-27 10:04:53|KA.D.RR.CASH.IP|1329|2022-04-26 14:52:10|2022-04-26 15:29:50|84.21|14577.7|2.69472|2022-04-27|0.3621|7|0.325694|7|-0.333611|7|2022-04-26|0.09214|7|0.444444|7|-0.294118|7|2022-04-25|1.25462|7|0.359429|11|-0.457028|7
2022-04-27 10:04:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:04:55|ED.D.SAPG.CASH.IP|1319|2022-04-26 14:52:10|2022-04-26 15:29:50|9442|1104.2|2.45111|2022-04-27|0.31188|7|0.263491|7|-0.220357|7|2022-04-26|0.02114|15|0.179989|15|-0.258025|7|2022-04-25|0.0186|15|0.305392|7|-0.272365|7
2022-04-27 10:04:56|SG.D.SAP.CASH.IP|1787|2022-04-26 14:52:10|2022-04-26 19:59:50|9969|70.9|6.7087||10000||0||0||2022-04-26|0.61521|14|0.331425|19|-0.205661|14|2022-04-25|0.3311|14|0.223366|14|-0.145702|17
2022-04-27 10:04:56|ED.D.SIEGn.CASH.IP|1305|2022-04-26 14:52:10|2022-04-26 15:29:50|11304|722.2|1.49581|2022-04-27|0.32748|7|0.213828|7|-0.248447|7|2022-04-26|0.90091|14|0.307167|7|-0.240096|12|2022-04-25|0.0293|15|0.362007|7|-0.308378|7
2022-04-27 10:04:57|EC.D.GLEFP.CASH.IP|1322|2022-04-26 14:52:20|2022-04-26 15:29:50|2325.5|1341.9|2.46618|2022-04-27|0.89168|7|0.369887|7|-0.43535|7|2022-04-26|0.59893|15|0.356768|7|-0.571792|14|2022-04-25|0.03392|15|0.341588|11|-0.357895|7
2022-04-27 10:04:58|UD.D.TSLA.CASH.IP|3992|2022-04-26 14:52:20|2022-04-26 23:59:50|90066|2402.2|8.44113|2022-04-27|23.05639|8|0.259059|8|-0.334076|8|2022-04-26|0.03718|19|0.787172|14|-0.469306|14|2022-04-25|0.05477|19|0.531754|14|-0.401328|13
2022-04-27 10:04:59|EC.D.FP.CASH.IP|1324|2022-04-26 14:52:20|2022-04-26 15:29:50|4490.5|1833.4|1.16015|2022-04-27|0.03552|7|0.381337|7|-0.37761|7|2022-04-26|0.0221|15|0.353708|7|-0.21083|7|2022-04-25|0.02222|14|0.168501|7|-0.212814|7
2022-04-27 10:05:00|SH.D.UBERUS.CASH.IP|2338|2022-04-26 14:52:20|2022-04-26 23:59:50|3141|6590|3.67228|2022-04-27|26.20236|10|0.15949|10|-0.978844|9|2022-04-26|0.0313|18|0.645161|22|-0.798212|20|2022-04-25|0.03101|19|0.763612|8|-0.921053|11
2022-04-27 10:05:01|EG.D.ULNA.CASH.IP|1279|2022-04-26 14:52:20|2022-04-26 15:29:50|7089|140.4|5.44786|2022-04-27|0.06709|10|0.229161|7|-0.483298|7|2022-04-26|3.0304|15|0.58156|7|-0.348384|14|2022-04-25|2.51455|7|0.430354|11|-0.248902|7
2022-04-27 10:05:02|KA.D.ULVR.CASH.IP|1207|2022-04-26 14:52:20|2022-04-26 15:29:50|3636.5|1607.1|7.23229|2022-04-27|3.25105|7|0.152481|7|-0.219962|7|2022-04-26|3.19979|7|0.124087|7|-0.192731|7|2022-04-25|0.95792|14|0.198751|7|-0.15246|13
2022-04-27 10:05:03|SH.D.UPS.CASH.IP|1841|2022-04-26 14:52:20|2022-04-26 19:59:50|18249|1507.6|3.54139||10000||0||0||2022-04-26|1.93006|13|0.796074|13|-1.138203|13|2022-04-25|0.07921|13|0.238897|13|-0.297008|13
2022-04-27 10:05:04|UD.D.VRMUS.CASH.IP|1568|2022-04-26 14:52:20|2022-04-26 19:59:50|164|4314|0.28715||10000||0||0||2022-04-26|0.55722|13|0.609756|19|-1.086957|13|2022-04-25|0.54142|19|0.606061|13|-1.197605|13
2022-04-27 10:05:05|SB.D.DIS.CASH.IP|3088|2022-04-26 14:52:20|2022-04-26 23:59:50||2461.5|5.68883|2022-04-27|77.88331|8|0.216413|8|-0.215945|8|2022-04-26|0.02655|18|0.407632|22|-0.566667|9|2022-04-25|0.02119|19|0.568087|20|-0.966264|20
2022-04-27 10:05:06|SH.D.WFC.CASH.IP|2109|2022-04-26 14:52:20|2022-04-26 23:59:40||5144.4|3.05432|2022-04-27|90.99227|8|0||0||2022-04-26|0.02175|14|22.216216|8|-0.221484|13|2022-04-25|0.02162|19|1.466667|20|-1.125579|20
2022-04-27 10:05:06|UD.D.WYNN.CASH.IP|1831|2022-04-26 14:52:20|2022-04-26 19:59:50|6821|971.2|4.03405||10000||0||0||2022-04-26|0.34062|14|0.505689|13|-0.322129|13|2022-04-25|0.15272|13|0.476591|13|-0.465182|13
2022-04-27 10:05:08|UD.D.ZMUS.CASH.IP|1951|2022-04-26 14:52:20|2022-04-26 23:59:00||564.3|3.98076|2022-04-27|0.70707|8|0||-0.05048|9|2022-04-26|1.98424|18|1.422094|22|-1.557042|8|2022-04-25|0.67158|19|1.311674|13|-0.909275|11
2022-04-27 10:05:08|EJ.D.ZURZ.CASH.IP|1079|2022-04-26 14:52:20|2022-04-26 15:19:50|43320|129.7|11.70411|2022-04-27|7.07124|7|0.163284|7|-0.139373|7|2022-04-26|4.90618|15|0.159091|7|-0.1359|7|2022-04-25|4.50907|7|0.137206|11|-0.226757|7
2022-04-27 10:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:11|CS.D.BCHUSD.CFD.IP|6862|2022-04-26 14:52:30|2022-04-26 23:59:50|294.64|16.1|0.9667|2022-04-27|0.95188|8|0.342707|1|-0.2457|0|2022-04-26|0.90854|11|0.242637|20|-0.225054|13|2022-04-25|0.92666|23|0.327409|0|-0.342716|0
2022-04-27 10:05:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:19|EN.D.LGO.FWM2.IP|4511|2022-04-26 14:52:40|2022-04-26 21:59:50|1161.5|3.4|16.28249|2022-04-27|4.9071|10|0.257666|9|-0.154932|4|2022-04-26|0.7201|14|0.506539|8|-0.340074|8|2022-04-25|2.61155|14|0.252975|6|-0.235007|8
2022-04-27 10:05:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:20|SE.D.PANWUS.CASH.IP|1762|2022-04-26 14:52:40|2022-04-26 19:59:50|58077|144.8|11.70039||10000||0||0||2022-04-26|7.53015|19|0.459844|13|-0.40481|14|2022-04-25|3.18948|13|0.479403|13|-0.372017|13
2022-04-27 10:05:21|UA.D.ABNBUS.CASH.IP|2248|2022-04-26 14:52:40|2022-04-26 23:57:50||601.8|3.2233|2022-04-27|33.85943|8|0||-0.323625|8|2022-04-26|0.95915|14|0.864865|13|-1.01606|22|2022-04-25|1.18417|19|0.874172|10|-0.679524|13
2022-04-27 10:05:22|UA.D.BIDU.CASH.IP|2186|2022-04-26 14:52:50|2022-04-26 23:57:40|11499|544.3|5.46344|2022-04-27|80.17915|9|0||-0.948276|8|2022-04-26|3.87297|17|0.577175|8|-2.580305|13|2022-04-25|0.12922|14|1.851852|8|-0.802091|11
2022-04-27 10:05:22|UC.D.NVDA.CASH.IP|3896|2022-04-26 14:52:40|2022-04-26 23:59:50|18886|4368.8|9.52487|2022-04-27|40.45203|8|0.35097|8|-0.301539|8|2022-04-26|0.02628|19|0.437389|22|-0.537346|22|2022-04-25|0.03067|19|0.618053|8|-0.529046|13
2022-04-27 10:05:23|EZ.D.ROBINGREY.Month2.IP|1307|2022-04-26 14:52:40|2022-04-26 23:59:40|8.14|0|0|2022-04-27|0|8|0.992556|8|-0.246002|8|2022-04-26|0|8|1.867995|23|-3.642773|20|2022-04-25|0|8|0.921659|22|-0.58072|13
2022-04-27 10:05:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:24|UD.D.SPWR.CASH.IP|1710|2022-04-26 14:52:40|2022-04-26 19:59:50|1734|1276.3|1.81218||10000||0||0||2022-04-26|0.11726|13|0.521739|13|-0.396825|13|2022-04-25|0.05816|19|0.644783|13|-0.868056|13
2022-04-27 10:05:25|SE.D.NETUS.CASH.IP|1831|2022-04-26 14:52:40|2022-04-26 19:59:50|9063|668.5|4.56542||10000||0||0||2022-04-26|2.18701|19|0.471599|13|-0.520237|13|2022-04-25|0.49303|13|0.886637|13|-0.714359|13
2022-04-27 10:05:25|UD.D.ZNGA.CASH.IP|1470|2022-04-26 14:52:40|2022-04-26 19:59:50|844|8444|0.21711||10000||0||0||2022-04-26|0.11519|13|0.118064|15|-0.232288|13|2022-04-25|0.11319|13|0.113122|13|-0.114286|15
2022-04-27 10:05:26|SI.D.ARKKUS.CASH.IP|1844|2022-04-26 14:52:40|2022-04-26 19:59:50|5061|1296.3|0.08949||10000||0||0||2022-04-26|0.03048|18|0.470721|13|-0.46729|13|2022-04-25|0.03421|19|0.721884|13|-0.486891|13
2022-04-27 10:05:27|SI.D.ARKGUS.CASH.IP|1797|2022-04-26 14:52:40|2022-04-26 19:59:50|3709|252.2|4.17204||10000||0||0||2022-04-26|0.16429|13|0.588536|13|-0.383044|13|2022-04-25|0.13286|13|0.624675|13|-0.440186|13
2022-04-27 10:05:27|SI.D.ARKQUS.CASH.IP|1842|2022-04-26 14:52:40|2022-04-26 19:59:50|5714|16.3|0.4259||10000||0||0||2022-04-26|0.03933|18|0.252951|13|-0.218304|13|2022-04-25|0.04319|17|0.290996|13|-0.238176|13
2022-04-27 10:05:28|SI.D.ARKFUS.CASH.IP|1582|2022-04-26 14:52:40|2022-04-26 19:59:50|2212|47.4|25.39139||10000||0||0||2022-04-26|13.97129|19|0.40107|14|-0.345274|13|2022-04-25|3.63732|13|0.485437|13|-0.483304|13
2022-04-27 10:05:29|SI.D.ARKWUS.CASH.IP|1843|2022-04-26 14:52:40|2022-04-26 19:59:50|6776|96.2|1.02256||10000||0||0||2022-04-26|0.12403|14|0.35461|13|-0.296234|13|2022-04-25|0.12114|14|0.515243|13|-0.42729|13
2022-04-27 10:05:30|SI.D.PRNTUS.CASH.IP|317|2022-04-26 14:53:50|2022-04-26 19:59:50|2447|14.2|45.66768||10000||0||0||2022-04-26|32.22052|19|1.284176|19|-1.469388|19|2022-04-25|63.85188|13|0.234742|17|-0.157356|13
2022-04-27 10:05:30|SI.D.IZRLUS.CASH.IP|155|2022-04-26 15:41:40|2022-04-26 19:59:50|2177|9|12.18101||10000||0||0||2022-04-26|0.52347|15|1.247689|19|-1.141553|19|2022-04-25|63.1452|13|0.542986|13|-0.899281|13
2022-04-27 10:05:31|UA.D.CANUS.CASH.IP|855|2022-04-26 14:52:40|2022-04-26 19:59:50|366|1831|0.3924||10000||0||0||2022-04-26|0.26605|16|0.273224|15|-1.023018|13|2022-04-25|0.25352|19|1.851852|19|-0.80429|13
2022-04-27 10:05:32|UC.D.RIOTUS.CASH.IP|1789|2022-04-26 14:52:40|2022-04-26 19:59:50|1106|2365.5|4.72806||10000||0||0||2022-04-26|1.60368|14|0.756939|13|-0.604491|13|2022-04-25|0.6957|14|1.04712|13|-0.781929|13
2022-04-27 10:05:32|KN.D.HIVECN.CASH.IP|259|2022-04-26 14:53:40|2022-04-26 19:59:50|199|2359.8|7.95887||10000||0||0||2022-04-26|0.49314|17|0.5|19|-0.5|19|2022-04-25|0.48131|17|0.5|13|-0.5|13
2022-04-27 10:05:33|SI.D.IWNUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|15040|96.2|0.19318||10000||0||0||2022-04-26|0.02763|18|0.235171|13|-0.132784|19|2022-04-25|0.02376|19|0.163752|18|-0.144196|13
2022-04-27 10:05:33|SI.D.IWO.CASH.IP|1839|2022-04-26 14:52:50|2022-04-26 19:59:50|22841|232.9|1.96533||10000||0||0||2022-04-26|0.62006|19|0.196095|13|-0.144928|13|2022-04-25|1.23328|15|0.192695|13|-0.244835|13
2022-04-27 10:05:34|SI.D.IWDUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|15860|727.4|0.12521||10000||0||0||2022-04-26|0.01586|18|0.081746|19|-0.080906|14|2022-04-25|0.01218|19|0.112634|18|-0.098814|19
2022-04-27 10:05:35|SI.D.IWFUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|24555|42.3|0.03451||10000||0||0||2022-04-26|0.03097|19|0.188937|16|-0.168546|14|2022-04-25|0.02718|19|0.207593|13|-0.170764|13
2022-04-27 10:05:36|KA.D.IWVLLN.CASH.IP|661|2022-04-26 14:52:50|2022-04-26 15:29:50|3536|164.8|25.49383|2022-04-27|34.275|7|0.227079|9|-0.169827|8|2022-04-26|33.23477|14|0.280584|7|-0.113058|15|2022-04-25|33.2779|7|0.451722|11|-0.168966|11
2022-04-27 10:05:37|CS.D.LTCUSD.CFE.IP|6690|2022-04-26 14:52:50|2022-04-26 23:59:50|98.03|10|1.10966|2022-04-27|1.09714|10|0.212939|4|-0.212293|3|2022-04-26|1.05476|0|0.342644|23|-0.371862|23|2022-04-25|1.05621|23|0.307113|0|-0.680675|2
2022-04-27 10:05:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:05:41|OP.D.SPX5.4000C.IP|6570|2022-04-26 14:52:50|2022-04-26 23:59:50|279.91|0|0.91301|2022-04-27|0.79541|10|0.887985|7|-0.777708|7|2022-04-26|0.68158|9|3.689287|7|-1.522032|7|2022-04-25|0.90428|19|1.518459|11|-1.006819|16
2022-04-27 10:05:42|OP.D.SPX2.4000C.IP|6565|2022-04-26 14:52:50|2022-04-26 23:59:50|378.62|0|0.68069|2022-04-27|0.60479|10|0.585958|1|-1.052795|6|2022-04-26|0.54005|9|1.160349|19|-0.997227|17|2022-04-25|0.71277|19|1.291329|11|-0.81394|18
2022-04-27 10:05:44|OP.D.SPX3.4000C.IP|6562|2022-04-26 14:52:50|2022-04-26 23:59:50|450.45|0|0.57178|2022-04-27|0.51148|10|0.640752|7|-1.060859|6|2022-04-26|0.46327|9|0.648629|20|-0.903669|20|2022-04-25|0.60902|19|1.077444|11|-0.660798|15
2022-04-27 10:05:45|OP.D.SPX5.4250C.IP|6576|2022-04-26 14:52:50|2022-04-26 23:59:50|120.74|0|2.08883|2022-04-27|1.78603|10|1.806606|6|-1.37388|0|2022-04-26|1.40115|9|9.267672|7|-3.633842|7|2022-04-25|1.8527|19|2.980324|15|-2.43389|13
2022-04-27 10:05:47|OP.D.SPX2.4250C.IP|6564|2022-04-26 14:52:50|2022-04-26 23:59:50|221.21|0|1.15893|2022-04-27|1.02049|10|0.772666|1|-1.894755|6|2022-04-26|0.87775|9|2.185842|19|-1.79236|17|2022-04-25|1.16402|19|1.580675|11|-1.552221|15
2022-04-27 10:05:48|OP.D.SPX3.4250C.IP|6563|2022-04-26 14:52:50|2022-04-26 23:59:50|292.91|0|0.87587|2022-04-27|0.77748|10|1.01322|7|-1.733836|6|2022-04-26|0.68678|9|1.020979|20|-1.54826|20|2022-04-25|0.9044|19|1.336061|11|-1.156787|15
2022-04-27 10:05:49|OP.D.SPX5.4500C.IP|6555|2022-04-26 14:52:50|2022-04-26 23:59:50|24.6|0|9.61484|2022-04-27|8.31684|10|7.056452|6|-5.853288|6|2022-04-26|5.49216|9|30.376611|7|-10.218839|7|2022-04-25|7.3218|19|8.657694|15|-6.659045|16
2022-04-27 10:05:50|OP.D.SPX2.4500C.IP|6562|2022-04-26 14:53:00|2022-04-26 23:59:50|97.92|0|2.57443|2022-04-27|2.22614|10|2.614448|0|-3.687173|6|2022-04-26|1.79185|9|4.466|19|-3.312736|19|2022-04-25|2.42331|19|2.728905|16|-3.035174|15
2022-04-27 10:05:51|OP.D.SPX3.4500C.IP|6565|2022-04-26 14:53:00|2022-04-26 23:59:50|163.79|0|1.55444|2022-04-27|1.36136|10|1.682081|7|-2.944972|6|2022-04-26|1.1575|9|1.676744|20|-2.614379|20|2022-04-25|1.54043|19|1.721457|11|-1.937158|15
2022-04-27 10:05:52|OP.D.SPX5.4000P.IP|6569|2022-04-26 14:53:00|2022-04-26 23:59:50|106.53|0|2.6413|2022-04-27|2.5145|7|2.13014|6|-1.889461|7|2022-04-26|2.33954|20|16.747781|7|-6.345706|7|2022-04-25|3.34705|15|2.561983|18|-4.095647|18
2022-04-27 10:05:53|OP.D.SPX2.4000P.IP|6566|2022-04-26 14:53:00|2022-04-26 23:59:50|200.24|0|1.36419|2022-04-27|1.28787|7|0.688882|7|-2.0136|6|2022-04-26|1.25144|19|2.749415|19|-2.104181|19|2022-04-25|1.69457|15|1.511974|16|-1.930502|19
2022-04-27 10:05:55|OP.D.SPX3.4000P.IP|6562|2022-04-26 14:53:00|2022-04-26 23:59:50|258.07|0|1.04326|2022-04-27|0.97672|7|0.915608|7|-2.05786|6|2022-04-26|0.95568|19|0.888722|20|-1.725407|19|2022-04-25|1.2825|15|1.230411|16|-1.261128|19
2022-04-27 10:05:56|OP.D.SPX5.4250P.IP|6576|2022-04-26 14:53:00|2022-04-26 23:59:50|197.36|0|1.394|2022-04-27|1.31008|7|1.526003|6|-1.209613|7|2022-04-26|1.27141|19|10.162746|7|-4.061372|7|2022-04-25|1.73818|15|1.816214|16|-2.549311|18
2022-04-27 10:05:57|OP.D.SPX2.4250P.IP|6564|2022-04-26 14:53:00|2022-04-26 23:59:50|292.83|0|0.92405|2022-04-27|0.86709|7|0.700481|7|-1.446951|6|2022-04-26|0.84691|19|2.007443|19|-1.540996|19|2022-04-25|1.14326|15|1.39821|16|-1.457639|19
2022-04-27 10:05:59|OP.D.SPX3.4250P.IP|6563|2022-04-26 14:53:00|2022-04-26 23:59:50|350.53|0|0.76522|2022-04-27|0.71501|7|0.69131|7|-1.611909|6|2022-04-26|0.70119|19|0.733696|20|-1.391519|19|2022-04-25|0.93679|15|1.066124|16|-1.131173|11
2022-04-27 10:06:00|OP.D.SPX5.4500P.IP|6568|2022-04-26 14:53:00|2022-04-26 23:59:50|351.12|0|0.7751|2022-04-27|0.72261|7|0.967345|7|-0.854776|1|2022-04-26|0.71114|19|4.233401|7|-1.845577|7|2022-04-25|0.97385|15|1.076351|19|-1.724474|11
2022-04-27 10:06:01|OP.D.SPX2.4500P.IP|6564|2022-04-26 14:53:00|2022-04-26 23:59:50|419.54|0|0.63973|2022-04-27|0.59691|7|0.654935|7|-0.873997|6|2022-04-26|0.58668|19|1.273117|19|-1.230524|20|2022-04-25|0.79262|15|0.912912|16|-1.366505|11
2022-04-27 10:06:02|OP.D.SPX3.4500P.IP|6565|2022-04-26 14:53:00|2022-04-26 23:59:50|471.41|0|0.56695|2022-04-27|0.52803|7|0.473614|7|-1.148574|6|2022-04-26|0.51862|19|0.694459|20|-1.041713|19|2022-04-25|0.69511|15|0.781919|16|-1.088414|11
2022-04-27 10:06:04|OP.D.SPX4.4250C.IP|6560|2022-04-26 14:53:10|2022-04-26 23:59:50|157.38|0|1.6231|2022-04-27|1.41233|10|1.697046|7|-1.736865|7|2022-04-26|1.15858|9|2.267868|20|-2.161747|14|2022-04-25|1.53012|19|2.22101|11|-1.747423|15
2022-04-27 10:06:05|OP.D.SPX4.4250P.IP|6560|2022-04-26 14:53:10|2022-04-26 23:59:50|232.5|0|1.17841|2022-04-27|1.10929|7|1.167651|7|-1.11715|0|2022-04-26|1.07831|19|2.562181|17|-1.621074|17|2022-04-25|1.46633|15|1.640492|16|-1.91829|11
2022-04-27 10:06:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:06:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:06:07|IR.D.02YEAR100.FWM2.IP|4231|2022-04-26 14:53:10|2022-04-26 23:59:20|10569.1|53.7|0.01335|2022-04-27|0.01892|2|0.008521|3|-0.011356|1|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16
2022-04-27 10:06:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-27|0.01892|2|0.008521|3|-0.011356|1|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16
2022-04-27 10:06:09|UB.D.HOODUS.CASH.IP|2085|2022-04-26 14:53:10|2022-04-26 23:59:40|987|2787.2|5.64531|2022-04-27|1.35141|10|0.40201|9|-0.720165|8|2022-04-26|0.09914|18|1.144641|23|-1.7294|20|2022-04-25|0.09569|18|1.584158|8|-0.785855|8
2022-04-27 10:06:10|CS.D.EOSUSD.CFD.IP|6628|2022-04-26 14:53:10|2022-04-26 23:59:50|217.31|9.4|1.03638|2022-04-27|1.02354|10|0.25403|0|-0.297016|4|2022-04-26|0.95221|8|0.589071|7|-0.472214|14|2022-04-25|0.96901|22|0.401186|3|-0.67389|0
2022-04-27 10:06:11|CS.D.ADAUSD.CFE.IP|6231|2022-04-26 14:53:20|2022-04-26 23:59:50|81.89|4.9|1.68253|2022-04-27|1.61133|1|0.220426|0|-0.21978|0|2022-04-26|1.54154|0|0.307503|23|-0.466658|19|2022-04-25|1.57148|23|0.384015|10|-0.311598|0
2022-04-27 10:06:12|CS.D.XLMUSD.CFD.IP|3273|2022-04-26 14:53:20|2022-04-26 23:58:40|17.95|3.7|1.10203|2022-04-27|1.08513|8|0.604728|2|-0.273373|5|2022-04-26|1.04759|0|0.443459|17|-0.377358|14|2022-04-25|1.04537|23|0.322407|0|-0.374532|0
2022-04-27 10:06:13|IR.D.FGBX.FWM2.IP|4422|2022-04-26 14:53:20|2022-04-26 19:59:50|17531|5.2|11.53674|2022-04-27|0.3115|7|0.171145|0|-0.159754|6|2022-04-26|1.74861|7|0.068835|7|-0.068709|8|2022-04-25|1.71533|7|0.151172|0|-0.08078|9
2022-04-27 10:06:14|IR.D.FGBS.FWM2.IP|2308|2022-04-26 14:53:10|2022-04-26 19:59:50|11039|69.3|10.05777|2022-04-27|0.01359|10|0.009061|6|-0.036225|6|2022-04-26|7.97739|15|0.009065|7|-0.013578|14|2022-04-25|0.89075|14|0.009085|0|-0.022704|0
2022-04-27 10:06:15|IX.D.HSTECH.IFU.IP|3829|2022-04-26 14:53:20|2022-04-26 18:59:50|3861.4|14|9.5202|2022-04-27|0.10043|7|0.523905|5|-0.785111|1|2022-04-26|0.09991|3|0.310575|13|-0.216516|1|2022-04-25|0.10281|3|0.586729|11|-0.394986|11
2022-04-27 10:06:16|IX.D.TOPIX.IFU.IP|5073|2022-04-26 14:53:20|2022-04-26 23:59:50|1846.3|12.6|0.05793|2022-04-27|0.04304|5|0.10819|7|-0.086147|7|2022-04-26|0.04247|4|0.130251|22|-0.178823|23|2022-04-25|0.04258|3|0.187627|11|-0.217784|20
2022-04-27 10:06:17|CS.D.UNIUSD.CFE.IP|3785|2022-04-26 14:53:10|2022-04-26 23:59:50|795.2|3|1.32882|2022-04-27|1.30922|10|0.429914|0|-0.226013|9|2022-04-26|1.23925|0|0.289765|20|-0.317131|5|2022-04-25|1.2433|23|0.43452|0|-0.650811|0
2022-04-27 10:06:19|CS.D.LNKUSD.CFE.IP|6630|2022-04-26 14:53:20|2022-04-26 23:59:50|1228.23|11.9|1.37005|2022-04-27|1.35689|10|0.190329|0|-0.191278|8|2022-04-26|1.28025|0|0.285177|23|-0.350542|19|2022-04-25|1.27755|23|0.304501|0|-0.413274|0
2022-04-27 10:06:20|CS.D.DOTUSD.CFE.IP|6690|2022-04-26 14:53:20|2022-04-26 23:59:50|1658.85|13.3|1.05711|2022-04-27|1.04476|7|0.207042|0|-0.294724|8|2022-04-26|0.98225|0|0.305314|23|-0.641435|23|2022-04-25|0.98511|23|0.338215|13|-0.435852|0
2022-04-27 10:06:22|CS.D.DOGUSD.CFE.IP|4392|2022-04-26 14:53:20|2022-04-26 23:59:50|13.66|2.7|1.41988|2022-04-27|1.40318|7|0.369004|0|-0.283286|8|2022-04-26|1.22521|8|0.541638|16|-0.581395|12|2022-04-25|1.23426|19|1.356174|16|-1.396431|0
2022-04-27 10:06:22|CO.D.CFI.FWM1.IP|1627|2022-04-26 14:53:30|2022-04-26 15:59:50|8193|4.7|12.46304|2022-04-27|13.23837|7|0.44804|6|-0.716621|7|2022-04-26|11.16976|15|0.792712|6|-0.732082|6|2022-04-25|3.21426|11|0.431086|12|-0.759103|10
2022-04-27 10:06:24|OP.D.SPX3.4750C.IP|6556|2022-04-26 14:53:30|2022-04-26 23:59:50|72.57|0|3.47957|2022-04-27|2.99069|10|2.952812|7|-4.508639|0|2022-04-26|2.3981|9|3.049555|3|-3.563572|20|2022-04-25|3.27996|19|2.995476|16|-3.438469|15
2022-04-27 10:06:25|OP.D.SPX3.5000C.IP|6543|2022-04-26 14:53:30|2022-04-26 23:59:50|25.97|0|9.96019|2022-04-27|8.96245|10|5.360281|7|-7.355126|0|2022-04-26|6.50426|9|7.15847|3|-6.021026|19|2022-04-25|9.26928|19|5.444887|7|-4.5625|16
2022-04-27 10:06:26|OP.D.SPX3.4750P.IP|6565|2022-04-26 14:53:30|2022-04-26 23:59:50|630.19|0|0.42321|2022-04-27|0.39373|7|0.410597|7|-0.48819|0|2022-04-26|0.38758|19|0.641046|20|-0.692249|19|2022-04-25|0.51912|15|0.496082|16|-1.015685|11
2022-04-27 10:06:27|OP.D.SPX3.5000P.IP|6565|2022-04-26 14:53:30|2022-04-26 23:59:50|833.56|0|0.31948|2022-04-27|0.29752|7|0.359089|7|-0.379548|1|2022-04-26|0.29351|19|0.559717|20|-0.53265|20|2022-04-25|0.39074|15|0.426928|13|-0.89197|11
2022-04-27 10:06:29|OP.D.SPX5.4750C.IP|5942|2022-04-26 14:53:30|2022-04-26 23:59:50|3.27|0|52.05587|2022-04-27|50.39204|3|19.016393|0|-27.169811|7|2022-04-26|34.15067|16|31.967213|19|-27.285922|7|2022-04-25|35.9801|16|23.076923|15|-18.205805|18
2022-04-27 10:06:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-04-26|10000||0||0||2022-04-25|3699.27536|16|100|16|-25|16
2022-04-27 10:06:30|OP.D.SPX5.4750P.IP|6566|2022-04-26 14:53:30|2022-04-26 23:59:50|579.19|0|0.46403|2022-04-27|0.43185|7|0.67437|7|-0.596799|1|2022-04-26|0.42669|19|0.742676|20|-0.90754|20|2022-04-25|0.57654|15|0.773096|19|-1.230085|11
2022-04-27 10:06:31|OP.D.SPX5.5000P.IP|6566|2022-04-26 14:53:30|2022-04-26 23:59:50|825.72|0|0.32264|2022-04-27|0.29999|7|0.478451|7|-0.426952|1|2022-04-26|0.29659|19|0.538074|20|-0.657784|20|2022-04-25|0.39622|15|0.52395|19|-0.869103|11
2022-04-27 10:06:33|OP.D.SPX2.4750C.IP|6529|2022-04-26 14:53:30|2022-04-26 23:59:50|31.77|0|8.23627|2022-04-27|7.33646|10|6.222962|0|-7.552|6|2022-04-26|5.31489|9|9.310567|19|-6.424792|19|2022-04-25|7.52346|19|4.124603|15|-5.349601|18
2022-04-27 10:06:34|OP.D.SPX2.5000C.IP|6343|2022-04-26 14:53:30|2022-04-26 23:59:50|9.04|0|22.92618|2022-04-27|22.75229|3|10.962241|0|-13.908206|6|2022-04-26|17.79115|16|17.624021|19|-11.674641|19|2022-04-25|22.22084|7|6.852497|15|-9.365559|18
2022-04-27 10:06:35|OP.D.SPX2.4750P.IP|6564|2022-04-26 14:53:30|2022-04-26 23:59:50|603.39|0|0.44433|2022-04-27|0.41457|7|0.571105|7|-0.508618|1|2022-04-26|0.40753|19|0.657425|20|-0.979831|20|2022-04-25|0.54815|15|0.575851|13|-1.200202|11
2022-04-27 10:06:36|OP.D.SPX2.5000P.IP|6561|2022-04-26 14:53:40|2022-04-26 23:59:50|830.16|0|0.32124|2022-04-27|0.29928|7|0.384606|7|-0.405744|1|2022-04-26|0.29504|19|0.529982|20|-0.71866|20|2022-04-25|0.39402|15|0.464718|13|-0.969461|11
2022-04-27 10:06:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 10:06:38|IR.D.FBTP.FWM2.IP|25|2022-04-27 10:02:30|2022-04-27 10:06:30|13232|39.3|20.02719|2022-04-27|1.16961|7|0.04529|7|-0.045286|7|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8
2022-04-27 12:35:17|IX.D.SPTRD.IFE.IP|922|2022-04-27 10:01:20|2022-04-27 12:35:10|4187.62|86.3|0.01413|2022-04-27|0.01423|10|0.118747|10|-0.089352|7|2022-04-26|0.00945|14|0.149862|20|-0.146655|20|2022-04-25|0.00935|19|0.141669|18|-0.132215|13
2022-04-27 12:35:18|IX.D.RUSSELL.IFM.IP|919|2022-04-27 10:01:20|2022-04-27 12:35:10|1893.5|11.5|0.01573|2022-04-27|0.01576|8|0.142068|10|-0.116267|2|2022-04-26|0.01532|3|0.169402|20|-0.169662|22|2022-04-25|0.01537|23|0.197003|18|-0.165855|13
2022-04-27 12:35:20|IX.D.DOW.IFE.IP|922|2022-04-27 10:01:20|2022-04-27 12:35:10|33449.1|20.3|0.01072|2022-04-27|0.01071|10|0.128022|10|-0.080664|7|2022-04-26|0.00712|14|0.127816|20|-0.106675|20|2022-04-25|0.00707|19|0.129699|11|-0.100947|0
2022-04-27 12:35:23|IX.D.FANG.IFM.IP|904|2022-04-27 10:01:20|2022-04-27 12:35:20|5237.7|0|0.05687|2022-04-27|0.0565|9|0.188227|4|-0.124142|8|2022-04-26|0.03386|16|0.240886|20|-0.340686|20|2022-04-25|0.03283|19|0.314094|13|-0.249679|13
2022-04-27 12:35:24|IX.D.NASDAQ.IFM.IP|925|2022-04-27 10:01:20|2022-04-27 12:35:20|13026.5|48.8|0.01528|2022-04-27|0.01522|8|0.14481|10|-0.095568|7|2022-04-26|0.00758|14|0.20283|20|-0.329564|20|2022-04-25|0.00743|19|0.22563|13|-0.175278|13
2022-04-27 12:35:25|IX.D.ASX.IFD.IP|801|2022-04-27 10:01:40|2022-04-27 12:35:20|7286.8|3.3|0.039|2022-04-27|0.01375|3|0.069046|1|-0.096617|1|2022-04-26|0.01363|3|0.083245|20|-0.076018|23|2022-04-25|0.02746|8|0.130944|11|-0.233779|7
2022-04-27 12:35:26|TM.D.BOVESPA.IFM.IP|209|2022-04-27 12:00:00|2022-04-27 12:35:20|109225|86.6|0.10605|2022-04-27|0.10605|12|0.234828|12|-0.077725|12|2022-04-26|0.10152|17|0.068801|13|-0.128452|13|2022-04-25|0.10025|19|0.11762|18|-0.114328|12
2022-04-27 12:35:27|IX.D.CAC.IFM.IP|924|2022-04-27 10:01:30|2022-04-27 12:35:20|6433.1|13.1|0.01549|2022-04-27|0.01546|10|0.201285|10|-0.190702|7|2022-04-26|0.01533|12|0.186919|16|-0.231692|14|2022-04-25|0.01542|13|0.178899|11|-0.43465|0
2022-04-27 12:35:29|IX.D.XINHUA.IFM.IP|799|2022-04-27 10:01:30|2022-04-27 12:35:20|13155.2|9.3|9.45053|2022-04-27|0.07608|6|0.301491|1|-0.183371|1|2022-04-26|0.07608|4|0.388253|1|-0.16275|7|2022-04-25|0.07566|3|0.548634|1|-0.316015|1
2022-04-27 12:35:30|IX.D.HSCHIN.IFU.IP|876|2022-04-27 10:01:30|2022-04-27 12:35:20|6753.7|8.7|0.0873|2022-04-27|0.08833|10|0.559358|1|-0.32911|1|2022-04-26|0.08749|3|0.147804|1|-0.177234|9|2022-04-25|0.08836|3|0.520849|11|-0.334315|5
2022-04-27 12:35:30|IX.D.DEN25.IFM.IP|419|2022-04-27 10:01:40|2022-04-27 12:35:20|1734.4|0.1|0.05749|2022-04-27|0.05746|10|0.143695|10|-0.162914|7|2022-04-26|0.05699|7|0.143943|13|-0.124986|7|2022-04-25|0.05733|7|0.150359|11|-0.149279|7
2022-04-27 12:35:32|IX.D.EMGMKT.IFE.IP|815|2022-04-27 10:01:30|2022-04-27 12:35:30||13.2|0.07675|2022-04-27|0.09582|10|0.095932|10|-0.086199|7|2022-04-26|0.04817|14|0.115607|16|-0.095147|7|2022-04-25|0.04755|19|0.307959|11|-0.105183|13
2022-04-27 12:35:33|IX.D.STXE.IFM.IP|891|2022-04-27 10:01:30|2022-04-27 12:35:30||148.7|0.02897|2022-04-27|0.04007|10|0.160441|10|-0.16173|7|2022-04-26|0.03945|6|0.160993|16|-0.239358|14|2022-04-25|0.03956|19|0.1598|11|-0.453649|0
2022-04-27 12:35:34|IX.D.FTSE.CFD.IP|921|2022-04-27 10:01:40|2022-04-27 12:35:30|7431.6|19.5|0.01322|2022-04-27|0.01343|10|0.089763|0|-0.101598|7|2022-04-26|0.01343|10|0.118483|20|-0.132356|15|2022-04-25|0.0135|13|0.163221|11|-0.11226|0
2022-04-27 12:35:35|KB.D.MID250.CASH.IP|923|2022-04-27 10:01:40|2022-04-27 12:35:20|20497.25|0|0|2022-04-27|0|7|0.062635|10|-0.083009|10|2022-04-26|0|7|0.045334|10|-0.089369|14|2022-04-25|0|7|0.202434|11|-0.082433|7
2022-04-27 12:35:36|IX.D.DAX.IFMM.IP|924|2022-04-27 10:01:40|2022-04-27 12:35:30|13771.1|11.4|0.01014|2022-04-27|0.01013|10|0.181078|10|-0.215113|7|2022-04-26|0.00994|9|0.174071|16|-0.236234|14|2022-04-25|0.01|12|0.19426|11|-0.242972|7
2022-04-27 12:35:37|TM.D.MDAX.IFM.IP|672|2022-04-27 10:02:40|2022-04-27 12:35:20|29815|0|84.10785|2022-04-27|17.1546|6|9.218116|6|-1.485857|6|2022-04-26|18.16438|12|0.166978|6|-0.666207|7|2022-04-25|3.45469|16|3.611551|18|-3.965824|17
2022-04-27 12:35:38|TM.D.TECDAX.IFM.IP|599|2022-04-27 10:01:30|2022-04-27 12:35:20|3086.8|0|72.82947|2022-04-27|41.52993|7|0.688118|6|-0.676808|8|2022-04-26|35.18257|14|0.708799|16|-0.875685|15|2022-04-25|43.62293|16|1.005009|19|-0.191095|14
2022-04-27 12:35:39|TM.D.ATHENS.IFM.IP|76|2022-04-27 11:42:40|2022-04-27 12:33:40|2220.1|1.1|47.56054|2022-04-27|36.70072|11|0.045084|11|-0.112709|11||10000||0||0|||10000||0||0|
2022-04-27 12:35:40|IX.D.HANGSENG.IFU.IP|915|2022-04-27 10:01:40|2022-04-27 12:35:40|19885.1|2.7|0.03997|2022-04-27|0.02502|5|0.543836|1|-0.301264|1|2022-04-26|0.02474|3|0.121662|5|-0.117359|1|2022-04-25|0.02486|3|0.474858|11|-0.364039|9
2022-04-27 12:35:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:35:42|IX.D.NIFTY.IFM.IP|754|2022-04-27 10:01:50|2022-04-27 12:35:40|16890.7|8445.2|0.04173|2022-04-27|0.02354|4|0.10013|10|-0.166597|1|2022-04-26|0.02337|4|0.095032|21|-0.14947|7|2022-04-25|0.02347|20|0.150451|11|-0.170123|21
2022-04-27 12:35:43|IX.D.MIB.IFM.IP|855|2022-04-27 10:01:50|2022-04-27 12:35:40||5.4|0.06172|2022-04-27|0.06295|10|0.12601|10|-0.201834|7|2022-04-26|0.06235|9|0.104319|20|-0.2093|14|2022-04-25|0.06206|19|0.188492|11|-0.456473|0
2022-04-27 12:35:44|IX.D.NIKKEI.IFD.IP|836|2022-04-27 10:01:50|2022-04-27 12:35:40|26367.2|6.7|0.02465|2022-04-27|0.02638|10|0.162433|1|-0.095375|7|2022-04-26|0.02614|4|0.114983|22|-0.096035|20|2022-04-25|0.0262|19|0.179517|11|-0.103608|13
2022-04-27 12:35:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-27|0.189|3|0.063064|3|-0.314822|0|2022-04-26|0.18808|1|0.44217|0|-0.031454|0|2022-04-25|0.18839|0|0.063008|1|-0.062988|3
2022-04-27 12:35:46|IX.D.AEX.IFM.IP|885|2022-04-27 10:01:40|2022-04-27 12:35:40||4.7|0.01321|2022-04-27|0.01432|10|0.114667|10|-0.158595|6|2022-04-26|0.01415|9|0.154892|7|-0.15723|14|2022-04-25|0.01421|7|0.171782|11|-0.156644|7
2022-04-27 12:35:47|IX.D.OBX.IFM.IP|308|2022-04-27 10:03:10|2022-04-27 12:35:20||0.1|29.27345|2022-04-27|0.13555|6|0.420387|7|-0.156094|7|2022-04-26|0.13397|4|0.157801|12|-0.303913|7|2022-04-25|0.13205|0|0.201794|14|-0.624877|7
2022-04-27 12:35:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:35:49|IX.D.SINGAPORE.IFM.IP|794|2022-04-27 10:01:40|2022-04-27 12:35:40|306.21|0.9|23.59108|2022-04-27|4.1027|5|0.08155|1|-0.081417|1|2022-04-26|0.19531|23|0.114525|19|-0.114096|21|2022-04-25|0.1917|21|0.209772|0|-0.112183|13
2022-04-27 12:35:50|IX.D.SAF.IFMMX.IP|900|2022-04-27 10:01:50|2022-04-27 12:35:40|63515|0|0.07867|2022-04-27|0.0786|10|0.113581|11|-0.094666|7|2022-04-26|0.0782|4|0.110455|16|-0.198095|6|2022-04-25|0.0774|0|0.125347|11|-0.225583|6
2022-04-27 12:35:52|IX.D.IBEX.IFM.IP|900|2022-04-27 10:02:00|2022-04-27 12:35:40|8462|3.2|0.05903|2022-04-27|0.05896|10|0.194814|10|-0.188862|7|2022-04-26|0.05764|7|0.120465|20|-0.117678|14|2022-04-25|0.05793|12|0.330211|6|-0.461103|0
2022-04-27 12:35:53|IX.D.OMX.IFM.IP|910|2022-04-27 10:02:10|2022-04-27 12:35:50|2045.14|23.3|0.02365|2022-04-27|0.02436|10|0.133954|10|-0.154592|7|2022-04-26|0.02411|9|0.188019|7|-0.207267|7|2022-04-25|0.02425|13|0.219007|7|-0.372968|7
2022-04-27 12:35:54|IX.D.SMI.IFM.IP|922|2022-04-27 10:02:10|2022-04-27 12:35:50|12014.5|7|0.0166|2022-04-27|0.01659|10|0.103709|10|-0.117709|7|2022-04-26|0.01643|6|0.127256|6|-0.184522|7|2022-04-25|0.01645|18|0.136975|11|-0.445932|0
2022-04-27 12:35:55|IX.D.TAIEX.IFU.IP|917|2022-04-27 10:02:20|2022-04-27 12:35:50|16295.2|15.4|0.03614|2022-04-27|0.02448|3|0.144731|1|-0.110555|2|2022-04-26|0.02402|3|0.082433|16|-0.078597|13|2022-04-25|0.02405|1|0.113543|1|-0.189306|0
2022-04-27 12:35:56|KB.D.TK.CASH.IP|152|2022-04-27 10:03:00|2022-04-27 12:35:00|5891.54|0|0|2022-04-27|0|7|0||0||2022-04-26|0|7|0||0||2022-04-25|0|7|0||0|
2022-04-27 12:35:57|CC.D.VSTOXX.UNC.IP|634|2022-04-27 10:02:20|2022-04-27 12:35:20|30.78|6.4|0.25028|2022-04-27|0.25756|7|0.453074|7|-0.294889|10|2022-04-26|0.25378|18|0.706714|5|-0.774103|3|2022-04-25|0.26411|10|1.967553|0|-1.995265|0
2022-04-27 12:35:58|CC.D.VIX.UME.IP|554|2022-04-27 10:02:20|2022-04-27 12:35:20|29.84|3.7|0.47204|2022-04-27|0.53556|0|0.240964|10|-0.343289|10|2022-04-26|0.52302|20|0.632701|20|-0.585399|16|2022-04-25|0.55108|15|0.561601|13|-0.734266|18
2022-04-27 12:35:59|IR.D.FGBM.FWM2.IP|809|2022-04-27 10:02:20|2022-04-27 12:35:50|12801|90.8|4.21827|2022-04-27|2.36443|7|0.062568|7|-0.093801|6|2022-04-26|2.68482|7|0.039096|14|-0.031243|14|2022-04-25|2.57915|7|0.03141|7|-0.031439|8
2022-04-27 12:36:00|IR.D.FLG.FWM1.IP|893|2022-04-27 10:02:20|2022-04-27 12:35:50|11960|51.5|4.2766|2022-04-27|1.84943|7|0.050155|7|-0.050134|7|2022-04-26|1.65456|7|0.041939|9|-0.050471|7|2022-04-25|2.68861|7|0.042162|7|-0.04218|9
2022-04-27 12:36:01|IR.D.ULTRA100.FWM2.IP|861|2022-04-27 10:02:20|2022-04-27 12:36:00||12.8|0.02103|2022-04-27|0.02437|2|0.076513|12|-0.076484|6|2022-04-26|0.02436|15|0.076469|19|-0.067642|7|2022-04-25|0.02451|15|0.14352|14|-0.087014|11
2022-04-27 12:36:02|IR.D.BOND100.FWM2.IP|701|2022-04-27 10:02:20|2022-04-27 12:36:00|14287.1|29.4|0.01882|2022-04-27|0.02796|2|0.04351|12|-0.043453|7|2022-04-26|0.02797|15|0.065765|14|-0.065851|14|2022-04-25|0.02815|15|0.088011|14|-0.055536|0
2022-04-27 12:36:03|IR.D.10YEAR100.FWM2.IP|753|2022-04-27 10:02:30|2022-04-27 12:36:00|12037.8|91.2|0.01844|2022-04-27|0.03322|2|0.026628|7|-0.026603|7|2022-04-26|0.03323|20|0.032488|12|-0.026659|18|2022-04-25|0.03332|15|0.051672|14|-0.026827|6
2022-04-27 12:36:04|IR.D.JGB.FWM2.IP|293|2022-04-27 10:30:00|2022-04-27 12:33:10||0.4|57.68565|2022-04-27|30.02924|3|0.006701|10|-0.013394|12|2022-04-26|21.77536|12|0.013392|7|-0.020087|1|2022-04-25|23.84207|3|0.013395|6|-0.013396|6
2022-04-27 12:36:05|CC.D.FGBL.UME.IP|908|2022-04-27 10:02:30|2022-04-27 12:36:00|15589|109.6|0.11966|2022-04-27|0.01007|11|0.061613|7|-0.048799|10|2022-04-26|0.01007|15|0.05325|14|-0.034135|8|2022-04-25|0.295|7|0.053442|15|-0.047246|7
2022-04-27 12:36:06|IR.D.FOAT.FWM2.IP|907|2022-04-27 10:02:30|2022-04-27 12:36:00|14773|39.8|5.65435|2022-04-27|1.16235|7|0.060943|7|-0.094825|6|2022-04-26|2.4812|13|0.047365|14|-0.034011|6|2022-04-25|1.16474|7|0.047574|7|-0.047593|7
2022-04-27 12:36:07|IR.D.FBTP.FWM2.IP|888|2022-04-27 10:06:40|2022-04-27 12:36:00|13266|24.6|4.87782|2022-04-27|1.16961|7|0.04529|7|-0.045286|7|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8
2022-04-27 12:36:08|IR.D.05YEAR100.FWM2.IP|767|2022-04-27 10:02:30|2022-04-27 12:36:00||73.7|0.01273|2022-04-27|0.01763|2|0.021196|7|-0.028275|6|2022-04-26|0.01763|20|0.021267|7|-0.020312|14|2022-04-25|0.01766|15|0.027452|7|-0.027467|11
2022-04-27 12:36:10|CC.D.DX.UME.IP|909|2022-04-27 10:02:30|2022-04-27 12:36:00|10276.4|4.1|0.04861|2022-04-27|0.0487|12|0.036983|12|-0.069226|8|2022-04-26|0.04892|19|0.035404|7|-0.030414|14|2022-04-25|0.0492|15|0.045394|6|-0.059143|11
2022-04-27 12:36:12|CS.D.BITCOIN.CFE.IP|889|2022-04-27 10:02:30|2022-04-27 12:36:10|38880.5|13.5|0.28763|2022-04-27|0.28724|10|0.209179|0|-0.17092|11|2022-04-26|0.27622|5|0.333984|19|-0.30502|17|2022-04-25|0.27736|23|0.594587|18|-0.365378|7
2022-04-27 12:36:13|CS.D.ETHUSD.CFE.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|2871.55|31.8|0.26694|2022-04-27|0.26614|10|0.248583|8|-0.236386|8|2022-04-26|0.25567|0|0.315299|21|-0.597204|23|2022-04-25|0.25592|23|0.360527|16|-0.347445|6
2022-04-27 12:36:15|CS.D.CRYPTOB10.CFD.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|14231.39|9.8|0.84059|2022-04-27|0.83793|10|0.154274|8|-0.143404|12|2022-04-26|0.80153|0|0.20925|20|-0.24744|20|2022-04-25|0.80262|23|0.226785|15|-0.216969|0
2022-04-27 12:36:15|CS.D.USDBRL.MINI.IP|152|2022-04-27 12:11:00|2022-04-27 12:36:10|50722|8.4|0.15795|2022-04-27|0.15795|12|0.120266|12|-0.10096|12|2022-04-26|0.15919|15|0.157482|14|-0.483949|14|2022-04-25|0.16094|15|0.269958|12|-0.159075|13
2022-04-27 12:36:16|CS.D.USDINR.MINI.IP|555|2022-04-27 10:02:30|2022-04-27 12:35:50|7682.9|3.4|0.19541|2022-04-27|0.19512|7|0.055926|1|-0.057252|8|2022-04-26|0.19505|18|0.075486|16|-0.072888|13|2022-04-25|0.19502|6|0.069094|1|-0.067766|16
2022-04-27 12:36:17|CS.D.USDTWD.MINI.IP|210|2022-04-27 10:04:00|2022-04-27 12:35:30|29400.1|1.7|0.07807|2022-04-27|0.06809|9|0.108594|0|-0.046378|1|2022-04-26|0.06831|17|0.067181|1|-0.081885|8|2022-04-25|0.06817|5|0.185766|2|-0.141178|2
2022-04-27 12:36:19|CS.D.EURGBP.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|8423.8|20.2|0.01158|2022-04-27|0.0112|11|0.047408|7|-0.03314|8|2022-04-26|0.01068|18|0.036695|21|-0.042563|22|2022-04-25|0.0108|19|0.035709|21|-0.060651|21
2022-04-27 12:36:20|CS.D.EURUSD.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|10565.9|24.1|0.00682|2022-04-27|0.0059|4|0.096258|8|-0.05111|12|2022-04-26|0.00569|2|0.032876|14|-0.053311|7|2022-04-25|0.00577|1|0.070776|11|-0.069773|6
2022-04-27 12:36:21|CS.D.GBPUSD.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:20|12543.3|23.9|0.00736|2022-04-27|0.00721|11|0.061388|8|-0.052585|7|2022-04-26|0.00708|4|0.033268|15|-0.049941|15|2022-04-25|0.00709|18|0.065984|7|-0.063599|21
2022-04-27 12:36:23|CS.D.NZDUSD.MINI.IP|919|2022-04-27 10:02:40|2022-04-27 12:36:20|6555.8|12.3|0.02752|2022-04-27|0.02736|10|0.083635|1|-0.053164|1|2022-04-26|0.0271|5|0.045553|16|-0.048483|14|2022-04-25|0.02723|1|0.118094|11|-0.073911|8
2022-04-27 12:36:24|CS.D.USDCAD.MINI.IP|919|2022-04-27 10:02:50|2022-04-27 12:36:20|12830.3|18.8|0.01157|2022-04-27|0.0111|12|0.031172|9|-0.02891|1|2022-04-26|0.01023|18|0.032243|7|-0.0367|15|2022-04-25|0.01031|14|0.035334|6|-0.065873|11
2022-04-27 12:36:26|CS.D.USDCHF.MINI.IP|918|2022-04-27 10:02:50|2022-04-27 12:36:20|9670.5|16.7|0.01589|2022-04-27|0.01552|12|0.040379|12|-0.035254|9|2022-04-26|0.01561|17|0.054217|6|-0.037615|12|2022-04-25|0.01564|18|0.037684|13|-0.056369|8
2022-04-27 12:36:27|CS.D.USDCNH.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|65842.5|18.8|0.01813|2022-04-27|0.01535|4|0.033139|1|-0.050406|8|2022-04-26|0.01539|17|0.072198|1|-0.059531|22|2022-04-25|0.01946|5|0.156456|11|-0.142769|11
2022-04-27 12:36:28|CS.D.USDDKK.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|70408.5|28.9|0.02234|2022-04-27|0.02183|10|0.049035|6|-0.097142|8|2022-04-26|0.02204|14|0.052178|7|-0.050758|21|2022-04-25|0.02222|9|0.065752|6|-0.072763|11
2022-04-27 12:36:30|CS.D.USDHUF.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|35908.2|27.5|0.05727|2022-04-27|0.05574|12|0.088356|8|-0.173085|7|2022-04-26|0.05966|10|0.251182|16|-0.202241|16|2022-04-25|0.05758|9|0.267895|18|-0.461791|18
2022-04-27 12:36:31|CS.D.USDJPY.MINI.IP|920|2022-04-27 10:02:50|2022-04-27 12:36:30|12805|23.3|0.00605|2022-04-27|0.00565|4|0.049222|6|-0.035286|5|2022-04-26|0.00555|17|0.059709|13|-0.094307|13|2022-04-25|0.00558|5|0.081247|8|-0.069557|13
2022-04-27 12:36:32|CS.D.USDKRW.MINI.IP|461|2022-04-27 10:04:20|2022-04-27 12:36:30|126729|4.1|0.08946|2022-04-27|0.07905|9|0.088566|8|-0.095468|11|2022-04-26|0.07959|12|0.056744|11|-0.052496|6|2022-04-25|0.07988|13|0.118293|0|-0.131823|11
2022-04-27 12:36:34|CS.D.USDMXN.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|204700.4|22.6|0.07313|2022-04-27|0.0727|12|0.065947|11|-0.058995|10|2022-04-26|0.05974|12|0.053585|8|-0.10157|21|2022-04-25|0.07059|18|0.092212|4|-0.096258|20
2022-04-27 12:36:35|CS.D.USDNOK.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|92793|52.7|0.03807|2022-04-27|0.0332|11|0.093692|11|-0.104934|11|2022-04-26|0.02863|11|0.142034|0|-0.236206|0|2022-04-25|0.03362|10|0.105546|17|-0.106279|14
2022-04-27 12:36:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:36:40|CS.D.USDSEK.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|98662.1|54.5|0.03205|2022-04-27|0.02817|12|0.071242|7|-0.1486|5|2022-04-26|0.02612|11|0.083088|18|-0.092721|21|2022-04-25|0.03181|10|0.09311|17|-0.129188|6
2022-04-27 12:36:41|CS.D.USDSGD.MINI.IP|918|2022-04-27 10:03:00|2022-04-27 12:36:40|13804.9|9.6|0.01903|2022-04-27|0.01491|4|0.023215|7|-0.034851|4|2022-04-26|0.01456|10|0.025386|20|-0.042199|7|2022-04-25|0.01624|4|0.042241|11|-0.066223|11
2022-04-27 12:36:42|CS.D.USDZAR.MINI.IP|922|2022-04-27 10:03:10|2022-04-27 12:36:40|159335.4|26.2|0.05732|2022-04-27|0.05694|9|0.156855|10|-0.140773|7|2022-04-26|0.05691|19|0.156347|7|-0.235218|20|2022-04-25|0.05714|14|0.131499|13|-0.177449|11
2022-04-27 12:36:43|CS.D.ALUMINIUM.MINI.IP|478|2022-04-27 10:03:20|2022-04-27 12:36:40|3106.3|2.7|0.19326|2022-04-27|0.19297|12|0.128854|11|-0.234223|0|2022-04-26|0.19161|3|0.21583|6|-0.303854|7|2022-04-25|0.18766|1|0.238186|6|-0.614761|8
2022-04-27 12:36:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:36:45|CC.D.W.UME.IP|494|2022-04-27 10:03:10|2022-04-27 12:36:20|1088.4|2.2|4.73025|2022-04-27|1.08918|1|0.120237|8|-0.137149|9|2022-04-26|0.05714|18|0.147642|14|-0.181835|13|2022-04-25|0.05864|14|0.610207|0|-0.257756|0
2022-04-27 12:36:45|CC.D.KC.UME.IP|386|2022-04-27 10:03:10|2022-04-27 12:36:30|22019|3.9|0.0794|2022-04-27|0.09065|12|0.192528|9|-0.354772|8|2022-04-26|0.08996|10|0.158763|12|-0.198405|13|2022-04-25|0.08867|9|0.167282|8|-0.46849|8
2022-04-27 12:36:47|CS.D.COPPER.MINI.IP|849|2022-04-27 10:03:10|2022-04-27 12:36:30|9822.6|5.9|0.10111|2022-04-27|0.10095|10|0.115206|5|-0.078811|9|2022-04-26|0.10109|10|0.151618|2|-0.144075|7|2022-04-25|0.10056|7|0.145861|11|-0.104704|13
2022-04-27 12:36:48|CC.D.C.UME.IP|470|2022-04-27 10:03:00|2022-04-27 12:36:40||6.9|0.05651|2022-04-27|0.07493|9|0.100125|0|-0.075056|0|2022-04-26|0.07452|12|0.137638|0|-0.136612|13|2022-04-25|0.07526|18|0.15188|16|-0.190985|13
2022-04-27 12:36:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-27|0.1746|7|1.056049|9|-0.348755|4|2022-04-26|0.1796|9|0.528172|2|-0.689066|2|2022-04-25|0.16888|4|0.692761|7|-0.717314|6
2022-04-27 12:36:50|CS.D.CFEGOLD.CFE.IP|922|2022-04-27 10:03:10|2022-04-27 12:36:40|1902.63|33.4|0.01688|2022-04-27|0.01662|12|0.09981|12|-0.245589|8|2022-04-26|0.0159|14|0.068348|5|-0.070406|12|2022-04-25|0.01689|7|0.092608|2|-0.154064|12
2022-04-27 12:36:51|CC.D.HO.UME.IP|826|2022-04-27 10:03:10|2022-04-27 12:36:50|37750|1.4|0.05244|2022-04-27|0.05175|1|0.193117|11|-0.216616|12|2022-04-26|0.05171|17|0.36592|8|-0.299948|16|2022-04-25|0.05395|19|0.228254|18|-0.214063|18
2022-04-27 12:36:52|CC.D.HG.UME.IP|825|2022-04-27 10:03:10|2022-04-27 12:36:40||7.9|0.03696|2022-04-27|0.04443|10|0.11252|5|-0.094422|8|2022-04-26|0.0441|3|0.144427|2|-0.198316|20|2022-04-25|0.04343|0|0.189341|23|-0.119112|0
2022-04-27 12:36:53|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-27|0.54591|2|0.843727|5|-0.31941|3|2022-04-26|0.54304|13|1.267093|1|-0.737517|5|2022-04-25|0.5525|3|0.829876|13|-1.872615|1
2022-04-27 12:36:54|CS.D.LEAD.MINI.IP|326|2022-04-27 10:04:20|2022-04-27 12:36:20|2302.9|2.1|0.25914|2022-04-27|0.25678|7|0.310224|10|-0.150382|9|2022-04-26|0.25626|8|0.317719|16|-0.192719|6|2022-04-25|0.25467|12|0.200889|9|-0.601818|8
2022-04-27 12:36:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-26|0.13264|13|0.465116|13|-0.279452|13|2022-04-25|0.12836|13|0.341997|13|-0.527839|13
2022-04-27 12:36:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-04-26|0.09769|15|0.163357|13|-0.118216|13|2022-04-25|0.09333|18|0.200516|13|-0.931604|13
2022-04-27 12:37:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:37:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-04-26|0.81532|17|0.483303|18|-0.484995|18|2022-04-25|0.95097|16|0.543838|14|-0.521687|18
2022-04-27 12:37:02|CS.D.CFDSILVER.CFM.IP|923|2022-04-27 10:03:20|2022-04-27 12:37:00|2358.4|17.1|0.08488|2022-04-27|0.08471|11|0.141667|8|-0.486992|8|2022-04-26|0.08424|10|0.22609|22|-0.259475|22|2022-04-25|0.08311|0|0.131831|14|-0.156693|13
2022-04-27 12:37:03|CC.D.NG.UME.IP|754|2022-04-27 10:03:40|2022-04-27 12:37:00|7073|6|0.03936|2022-04-27|0.04234|7|0.383087|10|-0.197964|11|2022-04-26|0.04227|11|0.564175|10|-0.507614|14|2022-04-25|0.0428|23|0.320653|18|-0.43609|13
2022-04-27 12:37:04|CC.D.CC.UME.IP|457|2022-04-27 10:03:20|2022-04-27 12:37:00|2508|6.1|0.14455|2022-04-27|0.15825|9|0.309561|12|-0.15429|12|2022-04-26|0.15884|16|0.368044|14|-0.306858|12|2022-04-25|0.15812|8|0.194638|11|-0.234155|9
2022-04-27 12:37:04|CS.D.NICKEL.MINI.IP|314|2022-04-27 10:03:50|2022-04-27 12:37:00|33293|2|0.17978|2022-04-27|0.17905|10|0.282605|8|-0.344994|11|2022-04-26|0.18114|16|0.269395|13|-0.429955|15|2022-04-25|0.1835|7|0.666073|7|-0.268784|7
2022-04-27 12:37:06|CC.D.RB.UME.IP|877|2022-04-27 10:03:30|2022-04-27 12:37:00|32938|116.3|0.1207|2022-04-27|0.11335|12|0.179856|0|-0.248244|12|2022-04-26|0.11389|17|0.316436|12|-0.597604|22|2022-04-25|0.08088|17|0.168513|6|-0.25144|13
2022-04-27 12:37:06|CC.D.CT.UME.IP|682|2022-04-27 10:03:30|2022-04-27 12:36:50|13759.6|3|0.1241|2022-04-27|0.11426|6|0.338151|12|-0.190725|12|2022-04-26|0.1118|18|0.313545|11|-0.230092|1|2022-04-25|0.11172|18|0.153758|14|-0.129697|13
2022-04-27 12:37:07|CC.D.OJ.UME.IP|75|2022-04-27 12:00:00|2022-04-27 12:34:50||1.8|0.28489|2022-04-27|0.32872|12|0.313117|12|-0.502008|12|2022-04-26|0.34592|14|0.483749|15|-1.299772|12|2022-04-25|0.27128|15|0.507168|12|-0.591475|12
2022-04-27 12:37:08|CC.D.SB.UME.IP|572|2022-04-27 10:03:30|2022-04-27 12:37:00||14.5|0.07963|2022-04-27|0.15677|12|0.156978|10|-0.156805|11|2022-04-26|0.15737|11|0.131954|7|-0.159058|14|2022-04-25|0.15788|7|0.21254|12|-0.1321|10
2022-04-27 12:37:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:37:10|CC.D.LCO.UME.IP|911|2022-04-27 10:03:30|2022-04-27 12:37:00|10386|3984.3|0.03744|2022-04-27|0.03707|7|0.175857|7|-0.28899|12|2022-04-26|0.03801|18|0.333691|12|-0.314226|16|2022-04-25|0.03899|4|0.219159|1|-0.230603|13
2022-04-27 12:37:11|CC.D.CL.UME.IP|918|2022-04-27 10:03:30|2022-04-27 12:37:10|10041.7|24.6|0.03747|2022-04-27|0.0367|7|0.202376|1|-0.324556|12|2022-04-26|0.03478|15|0.393986|12|-0.332661|16|2022-04-25|0.03628|18|0.230307|22|-0.311843|22
2022-04-27 12:37:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-27|0.33323|0|0.237162|0|-0.08767|0|2022-04-26|0.15358|13|0.223967|13|-0.263595|14|2022-04-25|0.16766|16|0.285781|16|-0.445348|17
2022-04-27 12:37:12|CC.D.SM.UME.IP|665|2022-04-27 10:03:30|2022-04-27 12:37:10||4.5|0.08473|2022-04-27|0.09136|6|0.090938|9|-0.102714|12|2022-04-26|0.0889|11|0.171436|16|-0.203386|14|2022-04-25|0.08874|0|0.168163|13|-0.290376|13
2022-04-27 12:37:13|CC.D.BO.UME.IP|786|2022-04-27 10:03:30|2022-04-27 12:37:10|8477.7|7.4|0.06806|2022-04-27|0.07096|10|0.271726|12|-0.15293|10|2022-04-26|0.0728|17|0.436956|13|-0.17155|13|2022-04-25|0.07484|18|0.691326|13|-0.252512|13
2022-04-27 12:37:14|CC.D.S.UME.IP|751|2022-04-27 10:03:30|2022-04-27 12:37:10|1676.3|6.8|0.06177|2022-04-27|0.07128|10|0.108206|1|-0.119818|0|2022-04-26|0.07111|10|0.213599|13|-0.159367|13|2022-04-25|0.07102|1|0.243006|0|-0.132259|13
2022-04-27 12:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:37:16|CS.D.PLAT.CFM.IP|791|2022-04-27 10:03:30|2022-04-27 12:37:10|930.8|5.7|0.54215|2022-04-27|0.53798|12|0.397978|12|-0.515012|7|2022-04-26|0.53678|4|0.271828|20|-0.216661|7|2022-04-25|0.53643|3|0.384109|12|-0.407813|4
2022-04-27 12:37:17|CS.D.ZINC.MINI.IP|493|2022-04-27 10:05:00|2022-04-27 12:36:50|4231.1|2.8|0.14217|2022-04-27|0.14156|11|0.206107|8|-0.14845|3|2022-04-26|0.18443|14|0.225734|2|-0.185036|6|2022-04-25|0.2932|7|0.203131|15|-0.597788|8
2022-04-27 12:37:18|IX.D.StoxxBank.FNI3.IP|516|2022-04-27 10:03:40|2022-04-27 12:36:50|82.86|118.1|13.81768|2022-04-27|8.48671|7|0.241809|7|-0.301896|7|2022-04-26|8.83936|13|0.177809|16|-0.295823|14|2022-04-25|7.91928|7|0.290833|11|-0.174398|6
2022-04-27 12:37:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-04-26|2.54931|13|0.299896|19|-0.203175|13|2022-04-25|2.52572|18|0.345696|14|-0.199389|13
2022-04-27 12:37:19|KB.D.BANKS.CASH.IP|832|2022-04-27 10:03:40|2022-04-27 12:37:10|3047.78|0|0|2022-04-27|0|7|0.177549|7|-0.247294|7|2022-04-26|0|7|0.125775|13|-0.167602|13|2022-04-25|0|7|0.285168|11|-0.12204|11
2022-04-27 12:37:20|KB.D.AERO.CASH.IP|563|2022-04-27 10:04:10|2022-04-27 12:36:50|4489.21|0|0|2022-04-27|0|7|0.088071|7|-0.123941|8|2022-04-26|0|7|0.081323|10|-0.095941|7|2022-04-25|0|7|0.08619|13|-0.098238|7
2022-04-27 12:37:21|KB.D.DRINKS.CASH.IP|581|2022-04-27 10:03:50|2022-04-27 12:37:00|30158.42|0|0|2022-04-27|0|7|0.131577|7|-0.124031|7|2022-04-26|0|7|0.256507|7|-0.437247|7|2022-04-25|0|7|0.146423|15|-0.131645|13
2022-04-27 12:37:22|KB.D.CHEMS.CASH.IP|356|2022-04-27 10:03:30|2022-04-27 12:37:00|12843.04|0|0|2022-04-27|0|7|0.125649|7|-0.125112|7|2022-04-26|0|7|0.113319|7|-0.104581|14|2022-04-25|0|7|0.24931|11|-0.132065|11
2022-04-27 12:37:22|KB.D.BUILD.CASH.IP|316|2022-04-27 10:03:40|2022-04-27 12:36:30|6909.26|0|0|2022-04-27|0|7|0.150953|10|-0.110076|10|2022-04-26|0|7|0.107179|7|-0.130531|15|2022-04-25|0|7|0.29702|11|-0.224181|7
2022-04-27 12:37:23|KB.D.ELECTY.CASH.IP|325|2022-04-27 10:03:50|2022-04-27 12:36:30|11565.37|0|0|2022-04-27|0|7|0.137366|12|-0.078014|7|2022-04-26|0|7|0.132372|8|-0.114813|10|2022-04-25|0|7|0.096009|7|-0.084366|11
2022-04-27 12:37:24|KB.D.EE.CASH.IP|334|2022-04-27 10:03:50|2022-04-27 12:37:20|9287.77|0|0|2022-04-27|0|7|0.106998|7|-0.137044|7|2022-04-26|0|7|0.094087|13|-0.100785|14|2022-04-25|0|7|0.252007|11|-0.129747|7
2022-04-27 12:37:24|KB.D.SPECFINAN.CASH.IP|724|2022-04-27 10:03:40|2022-04-27 12:37:20|10658.94|0|0|2022-04-27|0|7|0.107555|10|-0.070715|7|2022-04-26|0|7|0.075551|7|-0.111363|14|2022-04-25|0|7|0.344648|11|-0.129977|7
2022-04-27 12:37:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:37:26|KB.D.FDR.CASH.IP|705|2022-04-27 10:03:40|2022-04-27 12:37:20|3978.83|0|0|2022-04-27|0|7|0.110673|7|-0.094136|7|2022-04-26|0|7|0.332012|12|-0.091673|7|2022-04-25|0|7|0.086467|7|-0.108548|13
2022-04-27 12:37:26|KB.D.FOOD.CASH.IP|317|2022-04-27 10:03:40|2022-04-27 12:36:50|6193.47|0|0|2022-04-27|0|7|0.12072|7|-0.133904|7|2022-04-26|0|7|0.235017|7|-0.183578|7|2022-04-25|0|7|0.142329|11|-0.142926|14
2022-04-27 12:37:27|KB.D.WATER.CASH.IP|410|2022-04-27 10:04:10|2022-04-27 12:37:20|6592.7|0|0|2022-04-27|0|7|0.113626|7|-0.119948|9|2022-04-26|0|7|0.095224|15|-0.087834|14|2022-04-25|0|7|0.134556|7|-0.097438|10
2022-04-27 12:37:28|KB.D.GINDU.CASH.IP|486|2022-04-27 10:03:50|2022-04-27 12:37:20|6110.2|0|0|2022-04-27|0|7|0.110819|8|-0.116429|7|2022-04-26|0|7|0.147451|7|-0.130483|14|2022-04-25|0|7|0.358839|11|-0.151863|7
2022-04-27 12:37:29|KB.D.RETAIL.CASH.IP|732|2022-04-27 10:03:50|2022-04-27 12:37:00|2195.97|0|0|2022-04-27|0|7|0.102289|7|-0.155947|7|2022-04-26|0|7|0.077617|13|-0.079955|14|2022-04-25|0|7|0.255206|11|-0.119938|7
2022-04-27 12:37:29|KB.D.HEALTH.CASH.IP|188|2022-04-27 10:03:50|2022-04-27 12:37:20|5895.84|0|0|2022-04-27|0|7|0.105773|7|-0.09148|7|2022-04-26|0|7|0.103806|7|-0.119997|14|2022-04-25|0|7|0.203806|11|-0.090033|8
2022-04-27 12:37:30|KB.D.HSEHLD.CASH.IP|583|2022-04-27 10:03:50|2022-04-27 12:37:20|12958.75|0|0|2022-04-27|0|7|0.124774|7|-0.257179|7|2022-04-26|0|7|0.125724|7|-0.152252|7|2022-04-25|0|7|0.26499|11|-0.142519|7
2022-04-27 12:37:31|KB.D.ENGINE.CASH.IP|303|2022-04-27 10:04:00|2022-04-27 12:37:10|14600.35|0|0|2022-04-27|0|7|0.135702|7|-0.157278|10|2022-04-26|0|7|0.130952|14|-0.135836|13|2022-04-25|0|7|0.276486|11|-0.213977|8
2022-04-27 12:37:32|KB.D.BUS.CASH.IP|463|2022-04-27 10:03:50|2022-04-27 12:37:10|3330.73|0|0|2022-04-27|0|7|0.138539|10|-0.112011|11|2022-04-26|0|7|0.188509|8|-0.144246|12|2022-04-25|0|7|0.336013|11|-0.124257|7
2022-04-27 12:37:33|KB.D.LIFE.CASH.IP|489|2022-04-27 10:03:50|2022-04-27 12:37:30|6540.71|0|0|2022-04-27|0|7|0.118712|8|-0.199083|7|2022-04-26|0|7|0.085161|7|-0.11518|14|2022-04-25|0|7|0.3769|11|-0.164847|11
2022-04-27 12:37:33|KB.D.MEDIA.CASH.IP|577|2022-04-27 10:03:50|2022-04-27 12:37:30|9434.95|0|0|2022-04-27|0|7|0.097416|7|-0.08661|7|2022-04-26|0|7|0.072046|7|-0.079292|7|2022-04-25|0|7|0.182589|11|-0.089397|15
2022-04-27 12:37:34|KB.D.MINING.CASH.IP|202|2022-04-27 10:04:00|2022-04-27 12:37:10|11248.47|0|0|2022-04-27|0|7|0.200866|7|-0.105652|10|2022-04-26|0|7|0.173789|13|-0.199249|13|2022-04-25|0|7|0.377376|13|-0.182299|13
2022-04-27 12:37:35|KB.D.INSURANCE.CASH.IP|394|2022-04-27 10:04:00|2022-04-27 12:37:30|2963.72|0|0|2022-04-27|0|7|0.09819|10|-0.08536|10|2022-04-26|0|7|0.051343|7|-0.167096|8|2022-04-25|0|7|0.232872|11|-0.109919|11
2022-04-27 12:37:35|KB.D.OIL.CASH.IP|817|2022-04-27 10:03:50|2022-04-27 12:37:30|7169.42|0|0|2022-04-27|0|7|0.123328|7|-0.146169|7|2022-04-26|0|7|0.385406|13|-0.240338|7|2022-04-25|0|7|0.109151|13|-0.197828|13
2022-04-27 12:37:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:37:36|KB.D.PGOODS.CASH.IP|337|2022-04-27 10:03:50|2022-04-27 12:37:30|27004.48|0|0|2022-04-27|0|7|0.181731|8|-0.156491|12|2022-04-26|0|7|0.112722|7|-0.155398|14|2022-04-25|0|7|0.363616|11|-0.164396|7
2022-04-27 12:37:37|KB.D.REAL.CASH.IP|487|2022-04-27 10:04:10|2022-04-27 12:37:30|3312.6|0|0|2022-04-27|0|7|0.066754|7|-0.090352|7|2022-04-26|0|7|0.054303|10|-0.098734|14|2022-04-25|0|7|0.203451|11|-0.096172|7
2022-04-27 12:37:38|KB.D.SOFT.CASH.IP|645|2022-04-27 10:03:50|2022-04-27 12:37:30|1743.85|0|0|2022-04-27|0|7|0.207442|7|-0.10373|7|2022-04-26|0|7|0.081788|7|-0.074665|13|2022-04-25|0|7|0.189992|11|-0.121655|7
2022-04-27 12:37:39|KB.D.SUPPORT.CASH.IP|701|2022-04-27 10:03:50|2022-04-27 12:37:30|10588.53|0|0|2022-04-27|0|7|0.079807|12|-0.097461|10|2022-04-26|0|7|0.062881|7|-0.099175|14|2022-04-25|0|7|0.253796|11|-0.095859|7
2022-04-27 12:37:40|KB.D.TOBACCO.CASH.IP|288|2022-04-27 10:03:50|2022-04-27 12:37:30|34449.99|0|0|2022-04-27|0|7|0.135721|10|-0.126434|7|2022-04-26|0|7|0.105949|13|-0.075241|13|2022-04-25|0|7|0.131701|13|-0.152408|13
2022-04-27 12:37:41|KB.D.HOTELS.CASH.IP|802|2022-04-27 10:04:00|2022-04-27 12:37:40|6552.92|0|0|2022-04-27|0|7|0.138576|10|-0.121589|7|2022-04-26|0|7|0.096192|13|-0.168467|14|2022-04-25|0|7|0.426308|11|-0.15834|7
2022-04-27 12:37:41|KB.D.PHARMA.IFM.IP|691|2022-04-27 10:03:50|2022-04-27 12:37:30|21484|0|3.60897|2022-04-27|1.68504|9|0.070788|7|-0.094496|7|2022-04-26|0.30059|15|0.079977|14|-0.113069|13|2022-04-25|0.90098|15|0.10546|13|-0.139928|11
2022-04-27 12:37:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-27|0.40423|4|0||0||2022-04-26|0.40145|2|0||0|||10000||0||0|
2022-04-27 12:37:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-27|0.40139|3|0||0||2022-04-26|0.39893|0|0||0|||10000||0||0|
2022-04-27 12:37:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-27|0.40067|1|0||0||2022-04-26|0.40077|1|0||0|||10000||0||0|
2022-04-27 12:37:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-27|0.40083|5|0||0||2022-04-26|0.40028|3|0||0|||10000||0||0|
2022-04-27 12:37:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-27|0.39997|4|0||0||2022-04-26|0.39991|5|0||0|||10000||0||0|
2022-04-27 12:37:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-27|0.40079|4|0||0||2022-04-26|0.40077|0|0||0|||10000||0||0|
2022-04-27 12:37:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-27|0.39996|0|0||0||2022-04-26|0.40027|2|0||0|||10000||0||0|
2022-04-27 12:37:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-27|0.40071|4|0||0||2022-04-26|0.40079|1|0||0|||10000||0||0|
2022-04-27 12:37:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-27|0.40033|3|0||0||2022-04-26|0.40043|2|0||0|||10000||0||0|
2022-04-27 12:37:47|SE.D.MMM.CASH.IP|57|2022-04-27 09:45:30|2022-04-27 12:35:00|14400|28.1|15.82475|2022-04-27|2.70144|8|0.878735|11|-1.246605|9|2022-04-26|3.19069|19|0.584997|12|-1.447699|10|2022-04-25|0.02189|19|1.998221|23|-1.789318|20
2022-04-27 12:37:48|SA.D.AXP.CASH.IP|55|2022-04-27 10:26:10|2022-04-27 12:31:00||47.6|16.71594|2022-04-27|3.06346|8|2.331695|12|-2.26765|12|2022-04-26|0.86439|19|0.241772|13|-0.570789|20|2022-04-25|0.05073|17|0.880682|11|-0.624491|20
2022-04-27 12:37:49|UA.D.AAPL.CASH.IP|866|2022-04-27 10:04:00|2022-04-27 12:37:40|15647|18255.4|18.85671|2022-04-27|9.14612|12|0.158609|10|-0.236603|12|2022-04-26|0.0073|17|0.255023|13|-0.256377|20|2022-04-25|0.00799|15|0.275568|14|-0.243157|13
2022-04-27 12:37:50|SA.D.BA.CASH.IP|571|2022-04-27 09:53:40|2022-04-27 12:37:40|16088|731.9|19.7573|2022-04-27|18.74703|11|1.096239|8|-3.365098|11|2022-04-26|0.02168|19|0.32|8|-0.269542|23|2022-04-25|0.04089|19|0.299712|13|-0.55123|20
2022-04-27 12:37:50|SB.D.CAT.CASH.IP|67|2022-04-27 08:23:50|2022-04-27 12:34:20||16.2|24.02672|2022-04-27|1.76953|10|0.870154|8|-0.496337|12|2022-04-26|0.93659|14|0.44498|11|-0.800926|10|2022-04-25|0.03586|19|1.320755|11|-3.078414|20
2022-04-27 12:37:52|SB.D.CVX.CASH.IP|75|2022-04-27 10:07:50|2022-04-27 12:36:50|15599|24.2|30.78573|2022-04-27|1.79602|8|5.153109|8|-0.56076|11|2022-04-26|0.01657|19|5.337838|8|-0.596863|12|2022-04-25|0.01586|19|1.234012|20|-1.587302|20
2022-04-27 12:37:52|UA.D.CSCO.CASH.IP|185|2022-04-27 10:07:40|2022-04-27 12:36:50||136.3|53.55826|2022-04-27|38.29304|12|1.590457|8|-1.042691|8|2022-04-26|0.01903|19|1.909308|8|-0.930593|8|2022-04-25|0.01898|18|0.574485|9|-0.983417|21
2022-04-27 12:37:53|SD.D.KO.CASH.IP|293|2022-04-27 10:04:10|2022-04-27 12:37:20|6521|22|25.95125|2022-04-27|42.92945|12|0.650961|8|-0.857712|8|2022-04-26|0.01525|14|1.250193|8|-1.171994|8|2022-04-25|0.31299|19|1.106091|8|-1.706797|10
2022-04-27 12:37:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|1.72452|19|0.292654|13|-0.218404|17|2022-04-25|0.32507|15|0.37125|13|-0.239449|13
2022-04-27 12:37:55|SH.D.XOM.CASH.IP|292|2022-04-27 10:05:40|2022-04-27 12:37:50|8244|150.9|20.91919|2022-04-27|51.7161|11|2.25|8|-0.583374|8|2022-04-26|0.01204|19|2.658228|8|-0.417485|8|2022-04-25|0.01222|19|0.662651|8|-0.658617|13
2022-04-27 12:37:56|SC.D.GS.CASH.IP|112|2022-04-27 10:11:30|2022-04-27 12:21:10||6.7|27.9421|2022-04-27|35.57438|12|0.396027|12|-0.565241|8|2022-04-26|0.06214|14|0.465415|22|-1.04883|11|2022-04-25|0.06556|14|0.409234|20|-0.734363|11
2022-04-27 12:37:56|SC.D.HD.CASH.IP|111|2022-04-27 10:04:30|2022-04-27 12:36:40||85.7|8.13345|2022-04-27|60.80672|10|3.319832|8|-1.672241|8|2022-04-26|0.6374|16|0.659844|22|-0.579099|22|2022-04-25|0.30563|19|1.006643|8|-1.102326|20
2022-04-27 12:37:57|SD.D.IBM.CASH.IP|186|2022-04-27 10:04:30|2022-04-27 12:36:30||42.2|50.57154|2022-04-27|52.24536|9|0.554488|8|-0.727995|8|2022-04-26|1.71417|19|5.469231|8|-1.579325|8|2022-04-25|0.04309|22|0.328108|13|-0.68916|20
2022-04-27 12:37:58|UB.D.INTC.CASH.IP|337|2022-04-27 10:04:20|2022-04-27 12:37:40||19394.2|21.11643|2022-04-27|26.56592|12|0.481085|8|-0.501308|11|2022-04-26|0.02123|19|0.615114|21|-0.47089|10|2022-04-25|0.02055|16|0.521286|8|-0.475367|8
2022-04-27 12:37:59|SD.D.JNJ.CASH.IP|178|2022-04-27 10:04:10|2022-04-27 12:37:30||4.3|35.99294|2022-04-27|50.18434|12|0.010825|10|-1.011467|8|2022-04-26|0.0128|17|0.787402|13|-0.55436|11|2022-04-25|0.01071|19|2.628278|8|-1.553539|10
2022-04-27 12:38:00|SD.D.JPM.CASH.IP|246|2022-04-27 10:04:20|2022-04-27 12:37:30||58.7|58.9886|2022-04-27|44.50975|8|0.41386|10|-0.508639|9|2022-04-26|0.01413|19|0.56|8|-0.385078|13|2022-04-25|0.01528|19|0.69801|11|-0.519418|9
2022-04-27 12:38:01|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.86341|19|0.947116|8|-1.483421|9|2022-04-25|0.31271|18|1.419038|20|-2.720658|20
2022-04-27 12:38:02|SE.D.MRK.CASH.IP|40|2022-04-27 10:06:30|2022-04-27 12:13:40|8437|10.1|62.71047|2022-04-27|58.56624|8|0.023705|11|-0.713352|9|2022-04-26|0.2987|14|0.942946|13|-1.124926|20|2022-04-25|0.01314|19|1.077844|11|-1.966522|20
2022-04-27 12:38:03|UC.D.MSFT.CASH.IP|831|2022-04-27 10:04:20|2022-04-27 12:37:50||712.5|14.62094|2022-04-27|15.89469|11|0.315141|12|-0.239525|11|2022-04-26|0.01085|19|2.546766|20|-1.130946|20|2022-04-25|0.01077|19|0.277991|13|-0.235355|13
2022-04-27 12:38:03|SE.D.NKE.CASH.IP|121|2022-04-27 10:00:00|2022-04-27 12:37:00|12101|26.6|9.9543|2022-04-27|60.26772|11|20.66|8|-1.950413|9|2022-04-26|1.14129|19|18.457143|8|-2.782554|8|2022-04-25|0.26646|22|12.946429|8|-0.799875|8
2022-04-27 12:38:04|SE.D.PFE.CASH.IP|206|2022-04-27 10:04:10|2022-04-27 12:36:10|4913|126.1|27.69026|2022-04-27|30.46031|8|1.404959|8|-0.244798|8|2022-04-26|0.02019|16|0.614754|13|-0.491099|10|2022-04-25|0.0206|18|0.716393|8|-1.287817|20
2022-04-27 12:38:05|SE.D.PG.CASH.IP|105|2022-04-27 10:06:10|2022-04-27 12:37:00||17.8|46.69272|2022-04-27|75.15723|11|0.006258|10|-1.179481|8|2022-04-26|0.57757|19|0.784016|8|-0.757623|20|2022-04-25|0.57448|19|0.58125|20|-1.895618|20
2022-04-27 12:38:06|SH.D.UTX.CASH.IP|38|2022-04-27 10:41:10|2022-04-27 12:36:40||32.7|18.69949|2022-04-27|51.05806|11|2.510417|8|-3.60478|8|2022-04-26|1.97455|20|0.795756|11|-1.127101|20|2022-04-25|0.89389|14|1.081573|8|-1.675529|20
2022-04-27 12:38:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.69487|14|0.480658|13|-0.236284|13|2022-04-25|1.89567|15|0.2212|13|-0.203028|13
2022-04-27 12:38:07|SH.D.UNH.CASH.IP|67|2022-04-27 09:11:40|2022-04-27 12:15:30||16.3|31.57548|2022-04-27|48.68918|8|0.83211|11|-1.074385|10|2022-04-26|2.85425|19|2.567218|8|-2.364563|8|2022-04-25|0.62367|18|1.553482|13|-2.545427|20
2022-04-27 12:38:08|SH.D.VZ.CASH.IP|134|2022-04-27 10:04:20|2022-04-27 12:25:10|4953|108.6|44.80613|2022-04-27|50.07501|12|0.367647|8|-0.444086|8|2022-04-26|0.0201|16|3.519669|8|-0.517207|8|2022-04-25|0.0198|19|1.000196|8|-0.583658|8
2022-04-27 12:38:09|SH.D.VUS.CASH.IP|313|2022-04-27 10:05:30|2022-04-27 12:37:40|21244|116.2|17.96092|2022-04-27|45.04417|11|0.276955|8|-0.574902|12|2022-04-26|0.02333|19|1.432763|20|-2.171118|9|2022-04-25|0.0227|19|0.559692|11|-0.489151|11
2022-04-27 12:38:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.36429|19|0.371991|14|-0.133274|13|2022-04-25|0.03839|13|0.331932|13|-0.221435|13
2022-04-27 12:38:10|SH.D.WMT.CASH.IP|85|2022-04-27 10:06:10|2022-04-27 12:36:40||27.5|42.39376|2022-04-27|66.80798|11|0.744096|8|-1.104547|8|2022-04-26|1.1726|14|1.502768|8|-0.287081|12|2022-04-25|0.30212|15|1.041801|8|-0.705219|8
2022-04-27 12:38:11|UB.D.GOOGUS.CASH.IP|679|2022-04-27 10:05:10|2022-04-27 12:38:10|227511|35.7|22.17261|2022-04-27|39.96856|12|0.475901|9|-0.826268|9|2022-04-26|0.96136|14|1.984494|20|-2.580785|20|2022-04-25|1.32431|18|0.684553|9|-0.492279|8
2022-04-27 12:38:12|UC.D.NFLX.CASH.IP|681|2022-04-27 10:04:10|2022-04-27 12:38:00|19499|777.6|20.90474|2022-04-27|36.78766|12|0.400588|9|-0.3317|12|2022-04-26|0.0566|17|0.358038|22|-0.488301|22|2022-04-25|0.0769|15|0.422515|13|-0.430329|13
2022-04-27 12:38:13|UB.D.FB.CASH.IP|773|2022-04-27 10:04:30|2022-04-27 12:38:00|17434|2990.3|21.41223|2022-04-27|28.96911|8|0.486866|8|-0.529339|8|2022-04-26|0.01794|19|0.404948|20|-0.567193|22|2022-04-25|0.02125|18|0.408614|11|-0.430385|13
2022-04-27 12:38:14|UA.D.AMZN.CASH.IP|637|2022-04-27 10:03:20|2022-04-27 12:38:10|281009|31|31.94986|2022-04-27|37.44479|12|0.463016|8|-0.805689|8|2022-04-26|0.36436|14|0.430416|22|-0.603339|20|2022-04-25|0.66624|14|0.276308|16|-0.277971|8
2022-04-27 12:38:15|SG.D.TWTRUS.CASH.IP|602|2022-04-27 10:04:50|2022-04-27 12:37:50|4927|1481.7|19.79873|2022-04-27|29.73823|11|0.227743|8|-0.225133|10|2022-04-26|0.0202|15|0.306623|22|-0.352526|13|2022-04-25|0.02049|17|2.209945|11|-1.201085|18
2022-04-27 12:38:16|EC.D.ACCP.CASH.IP|622|2022-04-27 10:04:30|2022-04-27 12:37:30|3025|147.2|18.70822|2022-04-27|6.20032|7|0.404585|7|-0.369748|7|2022-04-26|6.9568|7|0.232327|7|-0.294792|14|2022-04-25|12.93761|14|0.496032|11|-0.30303|7
2022-04-27 12:38:17|SA.D.BABA.CASH.IP|478|2022-04-27 10:04:30|2022-04-27 12:37:30|8503|313.2|32.04345|2022-04-27|48.85655|11|0.246479|11|-0.462856|8|2022-04-26|0.02337|19|0.399155|13|-0.40674|13|2022-04-25|0.02693|14|0.949405|11|-1.30719|11
2022-04-27 12:38:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.33544|13|0.687285|19|-0.682594|19|2022-04-25|0.32523|18|0.33557|13|-0.33557|13
2022-04-27 12:38:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|8.5465|13|0.43375|13|-0.727956|13|2022-04-25|6.18025|13|0.986014|13|-0.888678|13
2022-04-27 12:38:19|ED.D.BAS.CASH.IP|864|2022-04-27 10:04:30|2022-04-27 12:38:00|5030|1054.4|5.93414|2022-04-27|0.3098|7|0.635551|10|-0.356295|10|2022-04-26|0.32993|7|0.171657|7|-0.229929|12|2022-04-25|0.0453|7|0.502804|11|-0.327427|7
2022-04-27 12:38:20|ED.D.BMW.CASH.IP|897|2022-04-27 10:04:30|2022-04-27 12:38:10||319.3|3.03837|2022-04-27|0.03248|8|0.662166|10|-0.377457|7|2022-04-26|0.02971|15|0.157377|15|-0.248398|15|2022-04-25|0.03893|7|0.517933|11|-0.32329|7
2022-04-27 12:38:21|UA.D.BNTXUS.CASH.IP|439|2022-04-27 10:04:30|2022-04-27 12:38:00|14637|44.6|28.88662|2022-04-27|13.79803|8|0.798348|11|-4.729684|11|2022-04-26|7.36951|14|1.233839|8|-1.301982|9|2022-04-25|4.61661|15|0.946087|9|-1.270779|10
2022-04-27 12:38:22|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.05406|13|0.372936|13|-0.321888|13|2022-04-25|0.05334|19|0.37594|13|-0.321199|13
2022-04-27 12:38:22|EJ.D.CSGN.CASH.IP|610|2022-04-27 10:04:30|2022-04-27 12:38:00|659|5594.6|12.49663|2022-04-27|4.80747|7|0.369686|7|-0.873757|7|2022-04-26|9.027|15|0.292056|8|-0.4363|8|2022-04-25|2.44615|7|0.476474|11|-0.845235|7
2022-04-27 12:38:23|ED.D.DCX.CASH.IP|886|2022-04-27 10:04:30|2022-04-27 12:38:20|6383|798.3|3.3095|2022-04-27|0.32445|7|0.587326|10|-0.41564|10|2022-04-26|0.02405|15|0.219195|14|-0.264262|12|2022-04-25|0.63755|14|0.472441|11|-0.282797|7
2022-04-27 12:38:24|ED.D.DHERGY.CASH.IP|757|2022-04-27 10:04:40|2022-04-27 12:38:20|2845|443.4|6.5618|2022-04-27|0.99999|7|0.738916|7|-0.699056|7|2022-04-26|1.53763|7|0.513149|7|-0.694664|7|2022-04-25|3.25021|7|0.854972|7|-1.061174|7
2022-04-27 12:38:25|SB.D.DAL.CASH.IP|186|2022-04-27 10:20:40|2022-04-27 12:36:20|4186|195.4|24.84787|2022-04-27|44.13954|12|0.475059|8|-0.873259|8|2022-04-26|0.02354|19|0.526568|23|-0.368155|9|2022-04-25|0.02302|19|0.820441|8|-2.336449|8
2022-04-27 12:38:26|ED.D.DBK.CASH.IP|910|2022-04-27 10:04:40|2022-04-27 12:38:20|960.6|6266.4|1.57473|2022-04-27|0.02982|9|0.665696|10|-0.692795|7|2022-04-26|0.04163|15|0.225522|7|-0.289464|14|2022-04-25|0.33083|7|0.492984|11|-0.259692|7
2022-04-27 12:38:27|ED.D.LHAG.CASH.IP|750|2022-04-27 10:04:40|2022-04-27 12:38:20|708.3|647.4|15.77942|2022-04-27|1.49775|7|0.382112|10|-0.481586|7|2022-04-26|1.23658|7|0.233228|7|-0.438236|7|2022-04-25|2.32936|7|0.313993|11|-0.351617|7
2022-04-27 12:38:28|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.6227|13|0.514662|13|-0.165543|13|2022-04-25|0.05294|13|0.756412|13|-0.140581|13
2022-04-27 12:38:28|EJ.D.DUFNSW.CASH.IP|349|2022-04-27 10:04:50|2022-04-27 12:38:20|3835|165.3|22.98916|2022-04-27|9.33231|7|0.34639|7|-0.604309|7|2022-04-26|17.52001|15|0.632591|8|-0.327952|9|2022-04-25|13.80864|15|0.755799|11|-1.147959|7
2022-04-27 12:38:29|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|9.82015|18|0.289694|13|-0.242987|13|2022-04-25|4.47447|19|0.186813|13|-0.220629|13
2022-04-27 12:38:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|1.36174|13|0.760002|13|-0.232608|13|2022-04-25|2.14503|14|0.306748|15|-0.292931|13
2022-04-27 12:38:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|3.744|19|0.63721|13|-0.304702|13|2022-04-25|4.74006|18|0.273405|13|-0.223399|13
2022-04-27 12:38:33|SC.D.F.CASH.IP|443|2022-04-27 10:04:10|2022-04-27 12:37:40|1477|1051.2|21.92331|2022-04-27|43.04114|9|69.590643|8|-0.867824|10|2022-04-26|0.06685|14|18.897638|8|-0.526316|13|2022-04-25|0.06682|17|19.12|8|-0.607287|9
2022-04-27 12:38:34|SC.D.GMUS.CASH.IP|257|2022-04-27 10:06:00|2022-04-27 12:37:40|3798|403.5|15.27574|2022-04-27|35.52066|10|1.758924|10|-2.487179|8|2022-04-26|0.02645|19|4|8|-1.785714|20|2022-04-25|0.02531|17|0.736976|12|-1.068159|8
2022-04-27 12:38:35|UB.D.GILD.CASH.IP|136|2022-04-27 10:09:20|2022-04-27 12:37:50|6181|11.7|28.02423|2022-04-27|14.53744|12|0.458941|8|-0.973868|8|2022-04-26|0.01624|16|2.978369|8|-0.593329|11|2022-04-25|0.32898|19|0.693213|13|-1.284109|20
2022-04-27 12:38:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|2.99519|14|0.448518|13|-0.22553|13|2022-04-25|3.68386|19|0.309924|13|-0.243181|13
2022-04-27 12:38:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|7.02796|19|0.509105|13|-0.487045|14|2022-04-25|5.50085|13|0.870253|13|-1.172333|13
2022-04-27 12:38:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.12778|17|1.001252|13|-0.625|13|2022-04-25|0.12331|16|1.441678|13|-0.806452|13
2022-04-27 12:38:38|EG.D.KPN.CASH.IP|289|2022-04-27 10:04:50|2022-04-27 12:38:20|328.4|4309.3|11.09993|2022-04-27|10.03204|9|0.183655|8|-0.243828|8|2022-04-26|11.24783|7|0.244798|7|-0.183262|7|2022-04-25|4.03311|15|0.183767|15|-0.214592|7
2022-04-27 12:38:38|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|1.35249|13|0.380588|13|-0.284333|13|2022-04-25|0.68583|14|0.266193|13|-0.318304|14
2022-04-27 12:38:40|EC.D.MCA.CASH.IP|858|2022-04-27 10:04:50|2022-04-27 12:38:30|61760|63.2|3.40818|2022-04-27|0.32626|7|0.263158|7|-0.344262|7|2022-04-26|0.30817|14|0.274105|7|-0.293064|14|2022-04-25|0.02378|14|0.256246|7|-0.305564|7
2022-04-27 12:38:40|UC.D.MRNAUS.CASH.IP|309|2022-04-27 10:05:40|2022-04-27 12:38:00||36.8|17.63248|2022-04-27|26.55028|12|0.584152|10|-0.681161|11|2022-04-26|0.41056|14|1.495957|13|-0.676931|13|2022-04-25|0.67027|19|2.348148|8|-0.746575|13
2022-04-27 12:38:42|EJ.D.NESN.CASH.IP|729|2022-04-27 10:04:50|2022-04-27 12:38:40|12413|992.7|6.05484|2022-04-27|4.7621|9|0.195313|7|-0.168756|12|2022-04-26|0.89783|15|0.158806|7|-0.080723|15|2022-04-25|0.01679|15|0.129303|7|-0.129074|7
2022-04-27 12:38:42|SE.D.NIOUS.CASH.IP|590|2022-04-27 10:04:40|2022-04-27 12:38:40|1645|703.4|16.55074|2022-04-27|13.55294|12|0.533808|9|-0.530973|9|2022-04-26|0.06022|16|0.940071|13|-0.637312|13|2022-04-25|0.05776|19|0.924214|13|-1.445783|13
2022-04-27 12:38:43|EJ.D.NOV.CASH.IP|748|2022-04-27 10:04:50|2022-04-27 12:38:40||980.1|6.96585|2022-04-27|3.54931|7|0.116877|7|-0.162942|7|2022-04-26|4.32003|13|0.17325|7|-0.219653|7|2022-04-25|2.01504|15|0.117952|7|-0.12961|7
2022-04-27 12:38:45|KA.D.OCDO.CASH.IP|804|2022-04-27 10:04:50|2022-04-27 12:38:40|931.2|421.8|12.38525|2022-04-27|2.78357|7|0.714886|7|-0.48957|7|2022-04-26|6.13079|14|0.542942|7|-2.344498|7|2022-04-25|9.60294|14|0.580464|7|-0.440098|7
2022-04-27 12:38:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|5.29224|13|0.614109|13|-0.333772|13|2022-04-25|6.28826|14|0.214638|14|-0.297683|13
2022-04-27 12:38:46|SE.D.PLTRUS.CASH.IP|295|2022-04-27 10:05:00|2022-04-27 12:38:40|1108|528.8|8.2362|2022-04-27|1.78081|12|0.267857|9|-0.618921|8|2022-04-26|0.08885|18|0.816697|22|-0.661157|9|2022-04-25|0.08285|18|0.592718|13|-0.592718|8
2022-04-27 12:38:47|UC.D.PYPLVUS.CASH.IP|705|2022-04-27 10:04:50|2022-04-27 12:38:40|8382|82.5|35.42532|2022-04-27|26.74763|9|0.463183|8|-0.41543|12|2022-04-26|0.04095|14|1.569767|8|-0.458163|20|2022-04-25|0.02999|19|0.646298|8|-0.576064|13
2022-04-27 12:38:48|UC.D.PTONUS.CASH.IP|84|2022-04-27 10:11:00|2022-04-27 12:38:10|1888|105.7|12.05528|2022-04-27|11.53976|12|0.42328|12|-1.52712|8|2022-04-26|0.41166|19|1.338826|15|-0.988142|9|2022-04-25|0.67214|15|0.498256|13|-1.085348|13
2022-04-27 12:38:49|KA.D.RIO.CASH.IP|853|2022-04-27 10:05:00|2022-04-27 12:38:40|5652|1166.4|8.46385|2022-04-27|0.61491|7|0.466451|9|-0.252571|7|2022-04-26|0.3031|14|1.308997|7|-0.695207|7|2022-04-25|1.25886|14|0.502513|11|-0.329791|7
2022-04-27 12:38:50|EJ.D.ROG.CASH.IP|856|2022-04-27 10:05:00|2022-04-27 12:38:40|36420|274|2.23565|2022-04-27|1.22861|7|0.30752|7|-0.191335|10|2022-04-26|1.71231|15|0.164994|7|-0.123796|7|2022-04-25|2.1606|7|0.475524|7|-0.586592|7
2022-04-27 12:38:51|KA.D.RR.CASH.IP|896|2022-04-27 10:05:00|2022-04-27 12:38:40|84.08|5961.6|9.5335|2022-04-27|0.3621|7|0.325694|7|-0.333611|7|2022-04-26|0.09214|7|0.444444|7|-0.294118|7|2022-04-25|1.25462|7|0.359429|11|-0.457028|7
2022-04-27 12:38:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:38:52|ED.D.SAPG.CASH.IP|860|2022-04-27 10:05:00|2022-04-27 12:38:40||622.5|3.85921|2022-04-27|0.31188|7|0.422476|10|-0.473087|10|2022-04-26|0.02114|15|0.179989|15|-0.258025|7|2022-04-25|0.0186|15|0.305392|7|-0.272365|7
2022-04-27 12:38:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.61521|14|0.331425|19|-0.205661|14|2022-04-25|0.3311|14|0.223366|14|-0.145702|17
2022-04-27 12:38:53|ED.D.SIEGn.CASH.IP|843|2022-04-27 10:05:00|2022-04-27 12:38:40|11314|326.5|4.54121|2022-04-27|0.32748|7|0.671853|10|-0.614898|10|2022-04-26|0.90091|14|0.307167|7|-0.240096|12|2022-04-25|0.0293|15|0.362007|7|-0.308378|7
2022-04-27 12:38:54|EC.D.GLEFP.CASH.IP|871|2022-04-27 10:05:00|2022-04-27 12:38:40|2308|503.7|6.35245|2022-04-27|0.89168|7|0.369887|7|-0.43535|7|2022-04-26|0.59893|15|0.356768|7|-0.571792|14|2022-04-25|0.03392|15|0.341588|11|-0.357895|7
2022-04-27 12:38:56|UD.D.TSLA.CASH.IP|911|2022-04-27 10:05:00|2022-04-27 12:38:50|88153|3263.4|15.42014|2022-04-27|16.37492|12|0.259059|8|-0.334076|8|2022-04-26|0.03718|19|0.787172|14|-0.469306|14|2022-04-25|0.05477|19|0.531754|14|-0.401328|13
2022-04-27 12:38:56|EC.D.FP.CASH.IP|898|2022-04-27 10:05:00|2022-04-27 12:38:30|4467.5|931.4|4.25338|2022-04-27|0.03552|7|0.381337|7|-0.37761|7|2022-04-26|0.0221|15|0.353708|7|-0.21083|7|2022-04-25|0.02222|14|0.168501|7|-0.212814|7
2022-04-27 12:38:57|SH.D.UBERUS.CASH.IP|151|2022-04-27 10:16:20|2022-04-27 12:38:50|3133|190.6|18.07665|2022-04-27|28.94294|12|0.255183|12|-0.978844|9|2022-04-26|0.0313|18|0.645161|22|-0.798212|20|2022-04-25|0.03101|19|0.763612|8|-0.921053|11
2022-04-27 12:38:58|EG.D.ULNA.CASH.IP|842|2022-04-27 10:05:10|2022-04-27 12:38:50|7258|126.9|11.32161|2022-04-27|0.36218|7|0.403058|10|-0.483298|7|2022-04-26|3.0304|15|0.58156|7|-0.348384|14|2022-04-25|2.51455|7|0.430354|11|-0.248902|7
2022-04-27 12:38:59|KA.D.ULVR.CASH.IP|737|2022-04-27 10:05:00|2022-04-27 12:38:50|3597|1503.2|7.61681|2022-04-27|3.25105|7|0.152481|7|-0.219962|7|2022-04-26|3.19979|7|0.124087|7|-0.192731|7|2022-04-25|0.95792|14|0.198751|7|-0.15246|13
2022-04-27 12:39:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|1.93006|13|0.796074|13|-1.138203|13|2022-04-25|0.07921|13|0.238897|13|-0.297008|13
2022-04-27 12:39:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.55722|13|0.609756|19|-1.086957|13|2022-04-25|0.54142|19|0.606061|13|-1.197605|13
2022-04-27 12:39:02|SB.D.DIS.CASH.IP|307|2022-04-27 10:07:20|2022-04-27 12:38:00||120.9|21.5339|2022-04-27|53.76388|11|0.321515|12|-0.415261|12|2022-04-26|0.02655|18|0.407632|22|-0.566667|9|2022-04-25|0.02119|19|0.568087|20|-0.966264|20
2022-04-27 12:39:02|SH.D.WFC.CASH.IP|121|2022-04-27 10:12:20|2022-04-27 12:36:00||248.7|21.5521|2022-04-27|10.31557|12|1.340909|12|-0.067054|10|2022-04-26|0.02175|14|22.216216|8|-0.221484|13|2022-04-25|0.02162|19|1.466667|20|-1.125579|20
2022-04-27 12:39:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.34062|14|0.505689|13|-0.322129|13|2022-04-25|0.15272|13|0.476591|13|-0.465182|13
2022-04-27 12:39:04|UD.D.ZMUS.CASH.IP|122|2022-04-27 09:35:00|2022-04-27 12:36:50|9801|24|25.67743|2022-04-27|0.70707|8|0.051303|12|-1.332384|11|2022-04-26|1.98424|18|1.422094|22|-1.557042|8|2022-04-25|0.67158|19|1.311674|13|-0.909275|11
2022-04-27 12:39:05|EJ.D.ZURZ.CASH.IP|634|2022-04-27 10:05:50|2022-04-27 12:39:00|43340|76.9|18.15724|2022-04-27|7.07124|7|0.163284|7|-0.139373|7|2022-04-26|4.90618|15|0.159091|7|-0.1359|7|2022-04-25|4.50907|7|0.137206|11|-0.226757|7
2022-04-27 12:39:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:07|CS.D.BCHUSD.CFD.IP|920|2022-04-27 10:05:20|2022-04-27 12:39:00|302.54|15.5|0.95631|2022-04-27|0.95188|8|0.342707|1|-0.2457|0|2022-04-26|0.90854|11|0.242637|20|-0.225054|13|2022-04-25|0.92666|23|0.327409|0|-0.342716|0
2022-04-27 12:39:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:18|EN.D.LGO.FWM2.IP|839|2022-04-27 10:05:20|2022-04-27 12:39:10||3.1|10.24463|2022-04-27|8.00293|9|0.261097|10|-0.191221|12|2022-04-26|0.7201|14|0.506539|8|-0.340074|8|2022-04-25|2.61155|14|0.252975|6|-0.235007|8
2022-04-27 12:39:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|7.53015|19|0.459844|13|-0.40481|14|2022-04-25|3.18948|13|0.479403|13|-0.372017|13
2022-04-27 12:39:20|UA.D.ABNBUS.CASH.IP|188|2022-04-27 10:06:40|2022-04-27 12:39:00|15360|39.8|8.55965|2022-04-27|33.85943|8|0.052274|11|-0.377408|11|2022-04-26|0.95915|14|0.864865|13|-1.01606|22|2022-04-25|1.18417|19|0.874172|10|-0.679524|13
2022-04-27 12:39:21|UA.D.BIDU.CASH.IP|269|2022-04-27 09:57:00|2022-04-27 12:39:00||64|12.29491|2022-04-27|60.34783|9|0.157909|12|-0.948276|8|2022-04-26|3.87297|17|0.577175|8|-2.580305|13|2022-04-25|0.12922|14|1.851852|8|-0.802091|11
2022-04-27 12:39:22|UC.D.NVDA.CASH.IP|862|2022-04-27 10:05:40|2022-04-27 12:39:10|18596|232.7|22.93199|2022-04-27|27.58896|12|0.35097|8|-0.352941|12|2022-04-26|0.02628|19|0.437389|22|-0.537346|22|2022-04-25|0.03067|19|0.618053|8|-0.529046|13
2022-04-27 12:39:22|EZ.D.ROBINGREY.Month2.IP|107|2022-04-27 10:10:00|2022-04-27 12:38:00|8.01|0|0|2022-04-27|0|8|0.992556|8|-0.734394|11|2022-04-26|0|8|1.867995|23|-3.642773|20|2022-04-25|0|8|0.921659|22|-0.58072|13
2022-04-27 12:39:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.11726|13|0.521739|13|-0.396825|13|2022-04-25|0.05816|19|0.644783|13|-0.868056|13
2022-04-27 12:39:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|2.18701|19|0.471599|13|-0.520237|13|2022-04-25|0.49303|13|0.886637|13|-0.714359|13
2022-04-27 12:39:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.11519|13|0.118064|15|-0.232288|13|2022-04-25|0.11319|13|0.113122|13|-0.114286|15
2022-04-27 12:39:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.03048|18|0.470721|13|-0.46729|13|2022-04-25|0.03421|19|0.721884|13|-0.486891|13
2022-04-27 12:39:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.16429|13|0.588536|13|-0.383044|13|2022-04-25|0.13286|13|0.624675|13|-0.440186|13
2022-04-27 12:39:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.03933|18|0.252951|13|-0.218304|13|2022-04-25|0.04319|17|0.290996|13|-0.238176|13
2022-04-27 12:39:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|13.97129|19|0.40107|14|-0.345274|13|2022-04-25|3.63732|13|0.485437|13|-0.483304|13
2022-04-27 12:39:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.12403|14|0.35461|13|-0.296234|13|2022-04-25|0.12114|14|0.515243|13|-0.42729|13
2022-04-27 12:39:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|32.22052|19|1.284176|19|-1.469388|19|2022-04-25|63.85188|13|0.234742|17|-0.157356|13
2022-04-27 12:39:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.52347|15|1.247689|19|-1.141553|19|2022-04-25|63.1452|13|0.542986|13|-0.899281|13
2022-04-27 12:39:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.26605|16|0.273224|15|-1.023018|13|2022-04-25|0.25352|19|1.851852|19|-0.80429|13
2022-04-27 12:39:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|1.60368|14|0.756939|13|-0.604491|13|2022-04-25|0.6957|14|1.04712|13|-0.781929|13
2022-04-27 12:39:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.49314|17|0.5|19|-0.5|19|2022-04-25|0.48131|17|0.5|13|-0.5|13
2022-04-27 12:39:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.02763|18|0.235171|13|-0.132784|19|2022-04-25|0.02376|19|0.163752|18|-0.144196|13
2022-04-27 12:39:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.62006|19|0.196095|13|-0.144928|13|2022-04-25|1.23328|15|0.192695|13|-0.244835|13
2022-04-27 12:39:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.01586|18|0.081746|19|-0.080906|14|2022-04-25|0.01218|19|0.112634|18|-0.098814|19
2022-04-27 12:39:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-26|0.03097|19|0.188937|16|-0.168546|14|2022-04-25|0.02718|19|0.207593|13|-0.170764|13
2022-04-27 12:39:35|KA.D.IWVLLN.CASH.IP|535|2022-04-27 10:05:40|2022-04-27 12:39:00|3519.9|1.5|20.81039|2022-04-27|24.30853|10|0.255537|11|-0.169827|8|2022-04-26|33.23477|14|0.280584|7|-0.113058|15|2022-04-25|33.2779|7|0.451722|11|-0.168966|11
2022-04-27 12:39:37|CS.D.LTCUSD.CFE.IP|907|2022-04-27 10:05:40|2022-04-27 12:39:30|99.9|9.4|1.10128|2022-04-27|1.09807|8|0.212939|4|-0.212293|3|2022-04-26|1.05476|0|0.342644|23|-0.371862|23|2022-04-25|1.05621|23|0.307113|0|-0.680675|2
2022-04-27 12:39:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:39:39|OP.D.SPX5.4000C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:30|286.02|0|0.8216|2022-04-27|0.79855|10|1.209569|10|-0.777708|7|2022-04-26|0.68158|9|3.689287|7|-1.522032|7|2022-04-25|0.90428|19|1.518459|11|-1.006819|16
2022-04-27 12:39:40|OP.D.SPX2.4000C.IP|902|2022-04-27 10:05:40|2022-04-27 12:39:30|382.53|0|0.61834|2022-04-27|0.60617|10|0.851151|10|-1.052795|6|2022-04-26|0.54005|9|1.160349|19|-0.997227|17|2022-04-25|0.71277|19|1.291329|11|-0.81394|18
2022-04-27 12:39:41|OP.D.SPX3.4000C.IP|899|2022-04-27 10:05:50|2022-04-27 12:39:30|453.86|0|0.52198|2022-04-27|0.513|10|0.709189|10|-1.060859|6|2022-04-26|0.46327|9|0.648629|20|-0.903669|20|2022-04-25|0.60902|19|1.077444|11|-0.660798|15
2022-04-27 12:39:43|OP.D.SPX5.4250C.IP|903|2022-04-27 10:05:50|2022-04-27 12:39:40|124.09|0|1.87263|2022-04-27|1.79551|10|2.379743|11|-1.543499|12|2022-04-26|1.40115|9|9.267672|7|-3.633842|7|2022-04-25|1.8527|19|2.980324|15|-2.43389|13
2022-04-27 12:39:44|OP.D.SPX2.4250C.IP|903|2022-04-27 10:05:50|2022-04-27 12:39:40|224.16|0|1.04981|2022-04-27|1.02272|10|1.12127|10|-1.894755|6|2022-04-26|0.87775|9|2.185842|19|-1.79236|17|2022-04-25|1.16402|19|1.580675|11|-1.552221|15
2022-04-27 12:39:45|OP.D.SPX3.4250C.IP|901|2022-04-27 10:05:50|2022-04-27 12:39:40|297.2|0|0.79558|2022-04-27|0.77923|10|1.01322|7|-1.733836|6|2022-04-26|0.68678|9|1.020979|20|-1.54826|20|2022-04-25|0.9044|19|1.336061|11|-1.156787|15
2022-04-27 12:39:47|OP.D.SPX5.4500C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:40|24.94|0|9.02244|2022-04-27|8.36143|10|7.056452|6|-5.853288|6|2022-04-26|5.49216|9|30.376611|7|-10.218839|7|2022-04-25|7.3218|19|8.657694|15|-6.659045|16
2022-04-27 12:39:48|OP.D.SPX2.4500C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:40|100.88|0|2.31165|2022-04-27|2.23122|10|2.614448|0|-3.857868|11|2022-04-26|1.79185|9|4.466|19|-3.312736|19|2022-04-25|2.42331|19|2.728905|16|-3.035174|15
2022-04-27 12:39:49|OP.D.SPX3.4500C.IP|901|2022-04-27 10:06:00|2022-04-27 12:39:40|168.05|0|1.40039|2022-04-27|1.36456|10|1.682081|7|-2.944972|6|2022-04-26|1.1575|9|1.676744|20|-2.614379|20|2022-04-25|1.54043|19|1.721457|11|-1.937158|15
2022-04-27 12:39:50|OP.D.SPX5.4000P.IP|904|2022-04-27 10:05:50|2022-04-27 12:39:50|97.8|0|2.55031|2022-04-27|2.46233|12|2.13014|6|-1.889461|7|2022-04-26|2.33954|20|16.747781|7|-6.345706|7|2022-04-25|3.34705|15|2.561983|18|-4.095647|18
2022-04-27 12:39:52|OP.D.SPX2.4000P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|189.32|0|1.29627|2022-04-27|1.27035|12|0.990466|11|-2.0136|6|2022-04-26|1.25144|19|2.749415|19|-2.104181|19|2022-04-25|1.69457|15|1.511974|16|-1.930502|19
2022-04-27 12:39:53|OP.D.SPX3.4000P.IP|900|2022-04-27 10:06:00|2022-04-27 12:39:50|247.57|0|0.9843|2022-04-27|0.9698|12|0.915608|7|-2.05786|6|2022-04-26|0.95568|19|0.888722|20|-1.725407|19|2022-04-25|1.2825|15|1.230411|16|-1.261128|19
2022-04-27 12:39:54|OP.D.SPX5.4250P.IP|903|2022-04-27 10:06:00|2022-04-27 12:39:50|185.85|0|1.3325|2022-04-27|1.29459|12|1.526003|6|-1.535388|10|2022-04-26|1.27141|19|10.162746|7|-4.061372|7|2022-04-25|1.73818|15|1.816214|16|-2.549311|18
2022-04-27 12:39:56|OP.D.SPX2.4250P.IP|903|2022-04-27 10:06:00|2022-04-27 12:39:50|280.91|0|0.87078|2022-04-27|0.85559|12|0.700481|7|-1.446951|6|2022-04-26|0.84691|19|2.007443|19|-1.540996|19|2022-04-25|1.14326|15|1.39821|16|-1.457639|19
2022-04-27 12:39:57|OP.D.SPX3.4250P.IP|901|2022-04-27 10:06:00|2022-04-27 12:39:50|340.95|0|0.71497|2022-04-27|0.70468|12|0.69131|7|-1.611909|6|2022-04-26|0.70119|19|0.733696|20|-1.391519|19|2022-04-25|0.93679|15|1.066124|16|-1.131173|11
2022-04-27 12:39:58|OP.D.SPX5.4500P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|336.76|0|0.73059|2022-04-27|0.71447|12|0.967345|7|-1.295957|10|2022-04-26|0.71114|19|4.233401|7|-1.845577|7|2022-04-25|0.97385|15|1.076351|19|-1.724474|11
2022-04-27 12:39:59|OP.D.SPX2.4500P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|407.87|0|0.5988|2022-04-27|0.58939|12|0.654935|7|-0.922621|11|2022-04-26|0.58668|19|1.273117|19|-1.230524|20|2022-04-25|0.79262|15|0.912912|16|-1.366505|11
2022-04-27 12:40:02|OP.D.SPX3.4500P.IP|903|2022-04-27 10:06:00|2022-04-27 12:40:00|461.91|0|0.52705|2022-04-27|0.5201|12|0.473614|7|-1.148574|6|2022-04-26|0.51862|19|0.694459|20|-1.041713|19|2022-04-25|0.69511|15|0.781919|16|-1.088414|11
2022-04-27 12:40:03|OP.D.SPX4.4250C.IP|902|2022-04-27 10:06:10|2022-04-27 12:40:00|159.58|0|1.46804|2022-04-27|1.41847|10|1.697046|7|-1.736865|7|2022-04-26|1.15858|9|2.267868|20|-2.161747|14|2022-04-25|1.53012|19|2.22101|11|-1.747423|15
2022-04-27 12:40:05|OP.D.SPX4.4250P.IP|902|2022-04-27 10:06:10|2022-04-27 12:40:00|219.95|0|1.11883|2022-04-27|1.09284|12|1.167651|7|-1.221199|10|2022-04-26|1.07831|19|2.562181|17|-1.621074|17|2022-04-25|1.46633|15|1.640492|16|-1.91829|11
2022-04-27 12:40:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:40:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:40:07|IR.D.02YEAR100.FWM2.IP|726|2022-04-27 10:06:10|2022-04-27 12:40:00|10572.2|48.6|0.01421|2022-04-27|0.01892|2|0.008521|3|-0.011356|1|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16
2022-04-27 12:40:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-27|0.01892|2|0.008521|3|-0.011356|1|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16
2022-04-27 12:40:09|UB.D.HOODUS.CASH.IP|257|2022-04-27 10:10:00|2022-04-27 12:39:50|959|312.8|14.18723|2022-04-27|5.94399|12|0.417973|11|-0.720165|8|2022-04-26|0.09914|18|1.144641|23|-1.7294|20|2022-04-25|0.09569|18|1.584158|8|-0.785855|8
2022-04-27 12:40:11|CS.D.EOSUSD.CFD.IP|840|2022-04-27 10:06:10|2022-04-27 12:40:10|223.21|8.5|1.02997|2022-04-27|1.0243|10|0.25403|0|-0.297016|4|2022-04-26|0.95221|8|0.589071|7|-0.472214|14|2022-04-25|0.96901|22|0.401186|3|-0.67389|0
2022-04-27 12:40:12|CS.D.ADAUSD.CFE.IP|827|2022-04-27 10:06:10|2022-04-27 12:40:00|83.21|4.5|1.68042|2022-04-27|1.61133|1|0.220426|0|-0.21978|0|2022-04-26|1.54154|0|0.307503|23|-0.466658|19|2022-04-25|1.57148|23|0.384015|10|-0.311598|0
2022-04-27 12:40:13|CS.D.XLMUSD.CFD.IP|385|2022-04-27 10:06:10|2022-04-27 12:40:00|18.33|3.3|1.09503|2022-04-27|1.08513|8|0.604728|2|-0.273373|5|2022-04-26|1.04759|0|0.443459|17|-0.377358|14|2022-04-25|1.04537|23|0.322407|0|-0.374532|0
2022-04-27 12:40:15|IR.D.FGBX.FWM2.IP|917|2022-04-27 10:06:20|2022-04-27 12:40:10|17583|9.8|4.49771|2022-04-27|0.3115|7|0.171145|0|-0.159754|6|2022-04-26|1.74861|7|0.068835|7|-0.068709|8|2022-04-25|1.71533|7|0.151172|0|-0.08078|9
2022-04-27 12:40:15|IR.D.FGBS.FWM2.IP|620|2022-04-27 10:06:20|2022-04-27 12:40:10|11045.5|86.4|3.39347|2022-04-27|3.46163|10|0.009061|6|-0.036225|6|2022-04-26|7.97739|15|0.009065|7|-0.013578|14|2022-04-25|0.89075|14|0.009085|0|-0.022704|0
2022-04-27 12:40:16|IX.D.HSTECH.IFU.IP|469|2022-04-27 10:06:10|2022-04-27 12:40:00||1.1|36.52451|2022-04-27|0.10043|7|0.523905|5|-0.785111|1|2022-04-26|0.09991|3|0.310575|13|-0.216516|1|2022-04-25|0.10281|3|0.586729|11|-0.394986|11
2022-04-27 12:40:18|IX.D.TOPIX.IFU.IP|601|2022-04-27 10:06:10|2022-04-27 12:40:10|1861.8|5.2|0.05717|2022-04-27|0.04304|5|0.133883|10|-0.086147|7|2022-04-26|0.04247|4|0.130251|22|-0.178823|23|2022-04-25|0.04258|3|0.187627|11|-0.217784|20
2022-04-27 12:40:19|CS.D.UNIUSD.CFE.IP|455|2022-04-27 10:06:40|2022-04-27 12:40:00|819.9|2.4|1.31492|2022-04-27|1.31024|10|0.429914|0|-0.226013|9|2022-04-26|1.23925|0|0.289765|20|-0.317131|5|2022-04-25|1.2433|23|0.43452|0|-0.650811|0
2022-04-27 12:40:20|CS.D.LNKUSD.CFE.IP|900|2022-04-27 10:06:20|2022-04-27 12:40:10|1242.99|10.6|1.36725|2022-04-27|1.35933|10|0.190329|0|-0.217342|11|2022-04-26|1.28025|0|0.285177|23|-0.350542|19|2022-04-25|1.27755|23|0.304501|0|-0.413274|0
2022-04-27 12:40:22|CS.D.DOTUSD.CFE.IP|881|2022-04-27 10:06:30|2022-04-27 12:40:20|1685.74|10.7|1.05217|2022-04-27|1.04476|7|0.207042|0|-0.313541|11|2022-04-26|0.98225|0|0.305314|23|-0.641435|23|2022-04-25|0.98511|23|0.338215|13|-0.435852|0
2022-04-27 12:40:23|CS.D.DOGUSD.CFE.IP|518|2022-04-27 10:06:30|2022-04-27 12:40:10|13.89|2.3|1.43815|2022-04-27|1.40318|7|0.369004|0|-0.291545|11|2022-04-26|1.22521|8|0.541638|16|-0.581395|12|2022-04-25|1.23426|19|1.356174|16|-1.396431|0
2022-04-27 12:40:24|CO.D.CFI.FWM1.IP|771|2022-04-27 10:06:30|2022-04-27 12:40:20|8102|2.7|8.67143|2022-04-27|6.36448|12|0.44804|6|-0.716621|7|2022-04-26|11.16976|15|0.792712|6|-0.732082|6|2022-04-25|3.21426|11|0.431086|12|-0.759103|10
2022-04-27 12:40:26|OP.D.SPX3.4750C.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|75.56|0|3.09978|2022-04-27|2.99722|10|2.952812|7|-4.508639|0|2022-04-26|2.3981|9|3.049555|3|-3.563572|20|2022-04-25|3.27996|19|2.995476|16|-3.438469|15
2022-04-27 12:40:27|OP.D.SPX3.5000C.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|25.33|0|9.3211|2022-04-27|8.98397|10|5.360281|7|-7.355126|0|2022-04-26|6.50426|9|7.15847|3|-6.021026|19|2022-04-25|9.26928|19|5.444887|7|-4.5625|16
2022-04-27 12:40:28|OP.D.SPX3.4750P.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|619.49|0|0.39249|2022-04-27|0.38795|12|0.410597|7|-0.64832|10|2022-04-26|0.38758|19|0.641046|20|-0.692249|19|2022-04-25|0.51912|15|0.496082|16|-1.015685|11
2022-04-27 12:40:30|OP.D.SPX3.5000P.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|819.23|0|0.29638|2022-04-27|0.29338|12|0.359089|7|-0.568515|10|2022-04-26|0.29351|19|0.559717|20|-0.53265|20|2022-04-25|0.39074|15|0.426928|13|-0.89197|11
2022-04-27 12:40:31|OP.D.SPX5.4750C.IP|823|2022-04-27 10:06:30|2022-04-27 12:40:30|2.02|0|72.44583|2022-04-27|50.39204|3|27.007299|11|-27.169811|7|2022-04-26|34.15067|16|31.967213|19|-27.285922|7|2022-04-25|35.9801|16|23.076923|15|-18.205805|18
2022-04-27 12:40:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-04-26|10000||0||0||2022-04-25|3699.27536|16|100|16|-25|16
2022-04-27 12:40:33|OP.D.SPX5.4750P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:30|564.13|0|0.43369|2022-04-27|0.42699|12|0.67437|7|-0.914824|10|2022-04-26|0.42669|19|0.742676|20|-0.90754|20|2022-04-25|0.57654|15|0.773096|19|-1.230085|11
2022-04-27 12:40:35|OP.D.SPX5.5000P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:30|811.56|0|0.29961|2022-04-27|0.29643|12|0.478451|7|-0.643022|10|2022-04-26|0.29659|19|0.538074|20|-0.657784|20|2022-04-25|0.39622|15|0.52395|19|-0.869103|11
2022-04-27 12:40:37|OP.D.SPX2.4750C.IP|901|2022-04-27 10:06:40|2022-04-27 12:40:30|30.11|0|7.70104|2022-04-27|7.37001|10|6.222962|0|-7.552|6|2022-04-26|5.31489|9|9.310567|19|-6.424792|19|2022-04-25|7.52346|19|4.124603|15|-5.349601|18
2022-04-27 12:40:38|OP.D.SPX2.5000C.IP|881|2022-04-27 10:06:40|2022-04-27 12:40:30|6.42|0|28.52586|2022-04-27|22.75229|3|10.962241|0|-13.908206|6|2022-04-26|17.79115|16|17.624021|19|-11.674641|19|2022-04-25|22.22084|7|6.852497|15|-9.365559|18
2022-04-27 12:40:39|OP.D.SPX2.4750P.IP|901|2022-04-27 10:06:40|2022-04-27 12:40:30|587.5|0|0.41507|2022-04-27|0.40953|12|0.571105|7|-0.763773|10|2022-04-26|0.40753|19|0.657425|20|-0.979831|20|2022-04-25|0.54815|15|0.575851|13|-1.200202|11
2022-04-27 12:40:41|OP.D.SPX2.5000P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:40|813.73|0|0.29886|2022-04-27|0.29568|12|0.384606|7|-0.615133|10|2022-04-26|0.29504|19|0.529982|20|-0.71866|20|2022-04-25|0.39402|15|0.464718|13|-0.969461|11
2022-04-27 12:40:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-27 12:40:42|IR.D.FBTP.FWM2.IP|28|2022-04-27 12:36:10|2022-04-27 12:40:40||35.8|0.03311|2022-04-27|1.16961|7|0.04529|7|-0.052735|12|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8