2022-04-26 14:49:00|IX.D.SPTRD.IFE.IP|13963|2022-04-24 22:00:10|2022-04-24 23:59:50|4262.8|201.3|0.01253|2022-04-26|0.00944|14|0.106656|14|-0.112262|14|2022-04-25|0.00935|19|0.141669|18|-0.132215|13|2022-04-24|0.01407|22|0.047002|22|-0.076178|22
2022-04-26 14:49:01|IX.D.RUSSELL.IFM.IP|13908|2022-04-24 22:00:10|2022-04-24 23:59:50|1935.9|23.5|0.01551|2022-04-26|0.01532|3|0.155336|13|-0.139875|13|2022-04-25|0.01537|23|0.197003|18|-0.165855|13|2022-04-24|0.01549|22|0.051586|22|-0.11874|22
2022-04-26 14:49:03|IX.D.DOW.IFE.IP|14270|2022-04-24 22:00:10|2022-04-24 23:59:50|33752.7|25.1|0.01161|2022-04-26|0.00712|14|0.092291|14|-0.094941|14|2022-04-25|0.00707|19|0.129699|11|-0.100947|0|2022-04-24|0.01421|23|0.04155|22|-0.065215|22
2022-04-26 14:49:04|IX.D.FANG.IFM.IP|14107|2022-04-24 22:02:00|2022-04-24 23:59:50|5457.2|0|0.06718|2022-04-26|0.03385|14|0.234695|4|-0.222105|14|2022-04-25|0.03283|19|0.314094|13|-0.249679|13|2022-04-24|0.0915|22|0.058713|22|-0.100845|22
2022-04-26 14:49:05|IX.D.NASDAQ.IFM.IP|14434|2022-04-24 22:00:10|2022-04-24 23:59:50|13327.1|70.5|0.01373|2022-04-26|0.00757|14|0.180125|14|-0.200071|14|2022-04-25|0.00743|19|0.22563|13|-0.175278|13|2022-04-24|0.015|23|0.062442|22|-0.112411|22
2022-04-26 14:49:06|IX.D.ASX.IFD.IP|12772|2022-04-24 22:02:00|2022-04-24 23:59:50|7363.3|5.4|0.03854|2022-04-26|0.01363|3|0.075871|14|-0.075882|14|2022-04-25|0.02746|8|0.130944|11|-0.233779|7|2022-04-24|0.0543|23|0.038101|22|-0.054407|22
2022-04-26 14:49:07|TM.D.BOVESPA.IFM.IP|4170|2022-04-25 12:01:00|2022-04-25 21:05:10|108510|61.2|0.26982|2022-04-26|0.1023|14|0.068801|13|-0.128452|13|2022-04-25|0.10025|19|0.11762|18|-0.114328|12||10000||0||0|
2022-04-26 14:49:08|IX.D.CAC.IFM.IP|11570|2022-04-24 22:02:00|2022-04-24 23:59:50|6590.7|11.3|0.02904|2022-04-26|0.01533|12|0.107507|7|-0.231692|14|2022-04-25|0.01542|13|0.178899|11|-0.43465|0|2022-04-24|0.04936|23|0.088275|22|-0.065254|22
2022-04-26 14:49:09|IX.D.XINHUA.IFM.IP|13436|2022-04-24 22:02:00|2022-04-24 23:59:50|13349.2|103.8|2.43074|2022-04-26|0.07608|4|0.388253|1|-0.16275|7|2022-04-25|0.07566|3|0.548634|1|-0.316015|1|2022-04-24|0.17965|23|0.03825|22|-0.058477|22
2022-04-26 14:49:10|IX.D.HSCHIN.IFU.IP|13104|2022-04-24 22:02:00|2022-04-24 23:59:50|6819.1|38.3|0.15887|2022-04-26|0.08749|3|0.147804|1|-0.177234|9|2022-04-25|0.08836|3|0.520849|11|-0.334315|5|2022-04-24|0.34203|22|0.038051|22|-0.074642|23
2022-04-26 14:49:11|IX.D.DEN25.IFM.IP|2278|2022-04-25 07:08:40|2022-04-25 14:54:50|1745.2|0.1|0.05719|2022-04-26|0.05699|7|0.143943|13|-0.124986|7|2022-04-25|0.05733|7|0.150359|11|-0.149279|7||10000||0||0|
2022-04-26 14:49:12|IX.D.EMGMKT.IFE.IP|10353|2022-04-24 22:05:00|2022-04-24 23:58:20|1059.4|22.2|0.07352|2022-04-26|0.04815|14|0.077265|14|-0.095147|7|2022-04-25|0.04755|19|0.307959|11|-0.105183|13|2022-04-24|0.09431|23|0.197945|22|-0.122653|22
2022-04-26 14:49:13|IX.D.STXE.IFM.IP|11737|2022-04-24 22:02:00|2022-04-24 23:59:50|3822.72|147.7|0.03791|2022-04-26|0.03945|6|0.105338|7|-0.239358|14|2022-04-25|0.03956|19|0.1598|11|-0.453649|0|2022-04-24|0.07844|23|0.041979|22|-0.060407|22
2022-04-26 14:49:14|IX.D.FTSE.CFD.IP|13029|2022-04-24 22:02:00|2022-04-24 23:59:50|7482.8|15.9|0.02727|2022-04-26|0.01343|10|0.096759|0|-0.094463|14|2022-04-25|0.0135|13|0.163221|11|-0.11226|0|2022-04-24|0.05343|22|0.036103|22|-0.053464|22
2022-04-26 14:49:15|KB.D.MID250.CASH.IP|5641|2022-04-25 07:15:00|2022-04-25 15:29:50|20605.68|0|0|2022-04-26|0|7|0.045334|10|-0.089369|14|2022-04-25|0|7|0.202434|11|-0.082433|7||10000||0||0|
2022-04-26 14:49:16|IX.D.DAX.IFMM.IP|12450|2022-04-24 22:02:00|2022-04-24 23:59:50|14054.1|8.7|0.02261|2022-04-26|0.00994|9|0.104465|14|-0.236234|14|2022-04-25|0.01|12|0.19426|11|-0.242972|7|2022-04-24|0.04975|23|0.038521|22|-0.061318|22
2022-04-26 14:49:16|TM.D.MDAX.IFM.IP|4499|2022-04-25 06:10:00|2022-04-25 19:59:50|30272|0|35.98804|2022-04-26|18.16438|12|0.166978|6|-0.666207|7|2022-04-25|3.45469|16|3.611551|18|-3.965824|17||10000||0||0|
2022-04-26 14:49:17|TM.D.TECDAX.IFM.IP|3214|2022-04-25 06:00:00|2022-04-25 19:59:40|3158.3|0|37.91652|2022-04-26|33.00879|14|0.442506|6|-0.302182|7|2022-04-25|43.62293|16|1.005009|19|-0.191095|14||10000||0||0|
2022-04-26 14:49:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:49:20|IX.D.HANGSENG.IFU.IP|13702|2022-04-24 22:02:00|2022-04-24 23:59:50|20129.9|28.4|0.06537|2022-04-26|0.02474|3|0.121662|5|-0.117359|1|2022-04-25|0.02486|3|0.474858|11|-0.364039|9|2022-04-24|0.14842|22|0.10416|23|-0.056777|22
2022-04-26 14:49:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:49:21|IX.D.NIFTY.IFM.IP|12146|2022-04-24 22:02:00|2022-04-24 23:59:50|16965.1|2613|0.03809|2022-04-26|0.02337|4|0.090712|3|-0.14947|7|2022-04-25|0.02347|20|0.150451|11|-0.170123|21|2022-04-24|0.10605|23|0.03305|22|-0.049559|22
2022-04-26 14:49:23|IX.D.MIB.IFM.IP|11835|2022-04-24 22:02:00|2022-04-24 23:59:50|24133.7|3.1|0.56473|2022-04-26|0.06235|9|0.08323|7|-0.2093|14|2022-04-25|0.06206|19|0.188492|11|-0.456473|0|2022-04-24|0.16565|23|0.040678|22|-0.077837|22
2022-04-26 14:49:24|IX.D.NIKKEI.IFD.IP|12083|2022-04-24 22:00:10|2022-04-24 23:59:50|26587.4|14.2|0.02676|2022-04-26|0.02614|4|0.085658|14|-0.094394|12|2022-04-25|0.0262|19|0.179517|11|-0.103608|13|2022-04-24|0.03841|23|0.122284|23|-0.093805|23
2022-04-26 14:49:24|TM.D.KLCI.IFM.IP|1193|2022-04-25 00:45:00|2022-04-25 08:09:30|1590.6|19.5|0.13006|2022-04-26|0.18808|1|0.44217|0|-0.031454|0|2022-04-25|0.18839|0|0.063008|1|-0.062988|3||10000||0||0|
2022-04-26 14:49:25|IX.D.AEX.IFM.IP|10148|2022-04-24 22:02:00|2022-04-24 23:59:50|712.93|3.9|0.03298|2022-04-26|0.01415|9|0.154892|7|-0.15723|14|2022-04-25|0.01421|7|0.171782|11|-0.156644|7|2022-04-24|0.07009|23|0.042293|22|-0.070439|22
2022-04-26 14:49:26|IX.D.OBX.IFM.IP|10290|2022-04-24 22:02:00|2022-04-24 23:59:50|1141.51|0.3|4.8855|2022-04-26|0.13397|4|0.157801|12|-0.303913|7|2022-04-25|0.13205|0|0.201794|14|-0.624877|7|2022-04-24|0.13134|23|0.031547|22|-0.048316|22
2022-04-26 14:49:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:49:27|IX.D.SINGAPORE.IFM.IP|11503|2022-04-24 22:02:00|2022-04-24 23:59:50|310.96|10.5|10.1912|2022-04-26|1.1699|14|0.097257|14|-0.080396|13|2022-04-25|0.1917|21|0.209772|0|-0.112183|13|2022-04-24|0.19303|23|0.03221|22|-0.064441|22
2022-04-26 14:49:28|IX.D.SAF.IFMMX.IP|12967|2022-04-24 22:02:00|2022-04-24 23:59:50|64681|2.9|4.42565|2022-04-26|0.0782|4|0.083513|7|-0.198095|6|2022-04-25|0.0774|0|0.125347|11|-0.225583|6|2022-04-24|0.07727|23|0.03252|22|-0.051073|22
2022-04-26 14:49:29|IX.D.IBEX.IFM.IP|11369|2022-04-24 22:02:00|2022-04-24 23:59:50|8608.8|2.2|0.37951|2022-04-26|0.05764|7|0.082803|14|-0.117678|14|2022-04-25|0.05793|12|0.330211|6|-0.461103|0|2022-04-24|0.13931|23|0.045392|22|-0.061762|22
2022-04-26 14:49:30|IX.D.OMX.IFM.IP|12186|2022-04-24 22:02:00|2022-04-24 23:59:50|2084|16.7|0.04937|2022-04-26|0.02411|9|0.188019|7|-0.207267|7|2022-04-25|0.02425|13|0.219007|7|-0.372968|7|2022-04-24|0.07195|23|0.034156|22|-0.046223|22
2022-04-26 14:49:31|IX.D.SMI.IFM.IP|11291|2022-04-24 22:02:00|2022-04-24 23:59:50|12194.1|4.6|0.02643|2022-04-26|0.01643|6|0.127256|6|-0.184522|7|2022-04-25|0.01645|18|0.136975|11|-0.445932|0|2022-04-24|0.04919|23|0.024629|22|-0.036967|22
2022-04-26 14:49:32|IX.D.TAIEX.IFU.IP|13885|2022-04-24 22:02:00|2022-04-24 23:59:50|16751.1|24.2|0.04137|2022-04-26|0.02402|3|0.066317|2|-0.078597|13|2022-04-25|0.02405|1|0.113543|1|-0.189306|0|2022-04-24|0.08352|23|0.05436|22|-0.065216|22
2022-04-26 14:49:33|KB.D.TK.CASH.IP|939|2022-04-25 07:15:00|2022-04-25 15:29:00|6014.09|0|0|2022-04-26|0|7|0||0||2022-04-25|0|7|0||0|||10000||0||0|
2022-04-26 14:49:33|CC.D.VSTOXX.UNC.IP|6526|2022-04-25 00:15:00|2022-04-25 19:59:50|28.41|5.5|0.37874|2022-04-26|0.26725|14|0.706714|5|-0.774103|3|2022-04-25|0.26411|10|1.967553|0|-1.995265|0||10000||0||0|
2022-04-26 14:49:34|CC.D.VIX.UME.IP|7141|2022-04-24 22:01:00|2022-04-24 23:59:50|28.21|12|0.47624|2022-04-26|0.56079|14|0.319716|13|-0.346021|14|2022-04-25|0.55108|15|0.561601|13|-0.734266|18|2022-04-24|0.56752|23|0.389794|22|-0.176929|22
2022-04-26 14:49:35|IR.D.FGBM.FWM2.IP|7954|2022-04-25 00:15:00|2022-04-25 19:59:50|12750|74|9.53123|2022-04-26|2.68482|7|0.039096|14|-0.031243|14|2022-04-25|2.57915|7|0.03141|7|-0.031439|8||10000||0||0|
2022-04-26 14:49:35|IR.D.FLG.FWM1.IP|5921|2022-04-25 07:00:00|2022-04-25 16:59:50|11970|30.1|5.47614|2022-04-26|1.65456|7|0.041939|9|-0.050471|7|2022-04-25|2.68861|7|0.042162|7|-0.04218|9||10000||0||0|
2022-04-26 14:49:36|IR.D.ULTRA100.FWM2.IP|10525|2022-04-24 22:00:00|2022-04-24 23:59:10|16112.1|10.3|0.02225|2022-04-26|0.02442|13|0.076411|12|-0.067642|7|2022-04-25|0.02451|15|0.14352|14|-0.087014|11|2022-04-24|0.02484|23|0.087136|22|-0.028556|23
2022-04-26 14:49:37|IR.D.BOND100.FWM2.IP|9029|2022-04-24 22:00:00|2022-04-24 23:58:30|14308.9|25.1|0.01757|2022-04-26|0.02801|13|0.065765|14|-0.065851|14|2022-04-25|0.02815|15|0.088011|14|-0.055536|0|2022-04-24|0.0285|23|0.033606|22|-0.022858|22
2022-04-26 14:49:38|IR.D.10YEAR100.FWM2.IP|10539|2022-04-24 22:00:00|2022-04-24 23:59:10|11906.6|110.3|0.01553|2022-04-26|0.03327|13|0.032488|12|-0.026648|12|2022-04-25|0.03332|15|0.051672|14|-0.026827|6|2022-04-24|0.0336|23|0.013463|22|-0.026084|22
2022-04-26 14:49:38|IR.D.JGB.FWM2.IP|3385|2022-04-24 23:45:00|2022-04-24 23:59:10|14940|1|28.75519|2022-04-26|21.77536|12|0.013392|7|-0.020087|1|2022-04-25|23.84207|3|0.013395|6|-0.013396|6|2022-04-24|58.84049|23|0.006706|23|0|
2022-04-26 14:49:39|CC.D.FGBL.UME.IP|7798|2022-04-25 06:05:00|2022-04-25 19:59:50|15482.8|105.5|1.25306|2022-04-26|0.29826|13|0.05325|14|-0.034135|8|2022-04-25|0.295|7|0.053442|15|-0.047246|7||10000||0||0|
2022-04-26 14:49:40|IR.D.FOAT.FWM2.IP|8498|2022-04-25 06:00:00|2022-04-25 18:59:50|14724|34.9|7.93701|2022-04-26|2.4812|13|0.047365|14|-0.034011|6|2022-04-25|1.16474|7|0.047574|7|-0.047593|7||10000||0||0|
2022-04-26 14:49:41|IR.D.FBTP.FWM2.IP|6929|2022-04-25 06:01:00|2022-04-25 16:59:50|13287|23.3|5.4038|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8||10000||0||0|
2022-04-26 14:49:42|IR.D.05YEAR100.FWM2.IP|10198|2022-04-24 22:00:00|2022-04-24 23:59:30|11290.8|79.7|0.0122|2022-04-26|0.01765|13|0.021267|7|-0.020312|14|2022-04-25|0.01766|15|0.027452|7|-0.027467|11|2022-04-24|0.01777|23|0.010664|23|-0.03469|22
2022-04-26 14:49:43|CC.D.DX.UME.IP|12127|2022-04-25 00:00:00|2022-04-25 20:59:50|10157.9|2|0.04909|2022-04-26|0.04906|14|0.035404|7|-0.030414|14|2022-04-25|0.0492|15|0.045394|6|-0.059143|11||10000||0||0|
2022-04-26 14:49:45|CS.D.BITCOIN.CFE.IP|20768|2022-04-24 00:00:00|2022-04-24 23:59:50|39409.2|11.6|0.28452|2022-04-26|0.27622|5|0.178597|0|-0.168592|14|2022-04-25|0.27736|23|0.594587|18|-0.365378|7|2022-04-24|0.28201|7|0.383249|16|-0.322837|16
2022-04-26 14:49:47|CS.D.ETHUSD.CFE.IP|22542|2022-04-24 00:00:00|2022-04-24 23:59:50|2917.78|28.4|0.26369|2022-04-26|0.25567|0|0.305244|0|-0.236369|7|2022-04-25|0.25592|23|0.360527|16|-0.347445|6|2022-04-24|0.26087|4|0.310242|16|-0.245703|14
2022-04-26 14:49:48|CS.D.CRYPTOB10.CFD.IP|22537|2022-04-24 00:00:00|2022-04-24 23:59:50|14488.1|9.4|0.82426|2022-04-26|0.80153|0|0.107876|0|-0.14392|14|2022-04-25|0.80262|23|0.226785|15|-0.216969|0|2022-04-24|0.81637|4|0.313952|16|-0.265826|16
2022-04-26 14:49:49|CS.D.USDBRL.MINI.IP|3308|2022-04-25 12:11:00|2022-04-25 18:59:50|49224.5|6.2|0.16176|2022-04-26|0.15929|14|0.157482|14|-0.483949|14|2022-04-25|0.16094|15|0.269958|12|-0.159075|13||10000||0||0|
2022-04-26 14:49:50|CS.D.USDINR.MINI.IP|7225|2022-04-25 00:31:00|2022-04-25 18:59:00|7672.8|4|0.20644|2022-04-26|0.19519|7|0.07046|3|-0.072888|13|2022-04-25|0.19502|6|0.069094|1|-0.067766|16||10000||0||0|
2022-04-26 14:49:50|CS.D.USDTWD.MINI.IP|4787|2022-04-25 00:31:00|2022-04-25 18:59:20|29202|3.1|0.11925|2022-04-26|0.06846|7|0.067181|1|-0.081885|8|2022-04-25|0.06817|5|0.185766|2|-0.141178|2||10000||0||0|
2022-04-26 14:49:52|CS.D.EURGBP.MINI.IP|14998|2022-04-24 20:00:00|2022-04-24 23:59:50|8425.5|16.2|0.04732|2022-04-26|0.0111|11|0.027361|6|-0.038061|7|2022-04-25|0.0108|19|0.035709|21|-0.060651|21|2022-04-24|0.01769|23|0.16551|20|-0.085592|20
2022-04-26 14:49:53|CS.D.EURUSD.MINI.IP|15032|2022-04-24 20:00:00|2022-04-24 23:59:50|10809.1|18.1|0.23549|2022-04-26|0.00569|2|0.032876|14|-0.053311|7|2022-04-25|0.00577|1|0.070776|11|-0.069773|6|2022-04-24|0.0078|23|0.074027|20|-0.06288|20
2022-04-26 14:49:54|CS.D.GBPUSD.MINI.IP|15046|2022-04-24 20:00:00|2022-04-24 23:59:50|12827.7|21.1|0.02634|2022-04-26|0.00708|4|0.032456|14|-0.037191|14|2022-04-25|0.00709|18|0.065984|7|-0.063599|21|2022-04-24|0.01123|23|0.063927|20|-0.156449|20
2022-04-26 14:49:55|CS.D.NZDUSD.MINI.IP|14978|2022-04-24 20:00:00|2022-04-24 23:59:50|6621.3|11.5|0.07767|2022-04-26|0.0271|5|0.043749|2|-0.048483|14|2022-04-25|0.02723|1|0.118094|11|-0.073911|8|2022-04-24|0.03373|23|0.150764|21|-0.087334|21
2022-04-26 14:49:57|CS.D.USDCAD.MINI.IP|14763|2022-04-24 20:00:00|2022-04-24 23:59:50|12722.4|16.5|0.09509|2022-04-26|0.01066|9|0.032243|7|-0.036682|14|2022-04-25|0.01031|14|0.035334|6|-0.065873|11|2022-04-24|0.01615|23|0.02598|21|-0.103849|21
2022-04-26 14:49:59|CS.D.USDCHF.MINI.IP|14871|2022-04-24 20:00:00|2022-04-24 23:59:50|9556.4|14.9|0.03357|2022-04-26|0.01565|9|0.054217|6|-0.037615|12|2022-04-25|0.01564|18|0.037684|13|-0.056369|8|2022-04-24|0.02301|23|0.153812|20|-0.058492|21
2022-04-26 14:50:01|CS.D.USDCNH.MINI.IP|15030|2022-04-24 20:00:00|2022-04-24 23:59:50|65301.7|20.2|0.24678|2022-04-26|0.0199|5|0.072198|1|-0.056428|0|2022-04-25|0.01946|5|0.156456|11|-0.142769|11|2022-04-24|0.04276|23|0.042025|21|-0.085357|20
2022-04-26 14:50:03|CS.D.USDDKK.MINI.IP|15041|2022-04-24 20:00:00|2022-04-24 23:59:50|68808.2|23.9|0.08224|2022-04-26|0.02196|14|0.052178|7|-0.034685|14|2022-04-25|0.02222|9|0.065752|6|-0.072763|11|2022-04-24|0.05657|22|0.110375|20|-0.070883|21
2022-04-26 14:50:04|CS.D.USDHUF.MINI.IP|14630|2022-04-24 20:00:00|2022-04-24 23:59:50|34277.9|21.8|0.16148|2022-04-26|0.05966|10|0.162736|8|-0.171037|7|2022-04-25|0.05758|9|0.267895|18|-0.461791|18|2022-04-24|0.34985|22|0.100914|21|-0.093729|21
2022-04-26 14:50:05|CS.D.USDJPY.MINI.IP|14866|2022-04-24 20:00:00|2022-04-24 23:59:50|12860.5|24|0.06213|2022-04-26|0.0058|9|0.059709|13|-0.094307|13|2022-04-25|0.00558|5|0.081247|8|-0.069557|13|2022-04-24|0.00792|23|0.088683|22|-0.069997|21
2022-04-26 14:50:06|CS.D.USDKRW.MINI.IP|8941|2022-04-24 23:01:00|2022-04-24 23:01:00|124425.5|7.6|0.08659|2022-04-26|0.07959|12|0.056744|11|-0.052496|6|2022-04-25|0.07988|13|0.118293|0|-0.131823|11|2022-04-24|0.16074|23|0||0|
2022-04-26 14:50:07|CS.D.USDMXN.MINI.IP|14866|2022-04-24 20:00:00|2022-04-24 23:59:50|202407.9|20.5|0.07638|2022-04-26|0.05711|14|0.053585|8|-0.056775|13|2022-04-25|0.07059|18|0.092212|4|-0.096258|20|2022-04-24|0.07413|23|0.06849|22|-0.10534|21
2022-04-26 14:50:09|CS.D.USDNOK.MINI.IP|14961|2022-04-24 20:00:00|2022-04-24 23:59:50|89447.6|45.1|0.06534|2022-04-26|0.02863|11|0.142034|0|-0.236206|0|2022-04-25|0.03362|10|0.105546|17|-0.106279|14|2022-04-24|0.0754|23|0.07115|21|-0.105972|21
2022-04-26 14:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:13|CS.D.USDSEK.MINI.IP|14518|2022-04-24 20:00:00|2022-04-24 23:59:50|95192.2|46.9|0.05744|2022-04-26|0.02612|11|0.062152|7|-0.06789|6|2022-04-25|0.03181|10|0.09311|17|-0.129188|6|2022-04-24|0.11828|23|0.045175|22|-0.03395|22
2022-04-26 14:50:14|CS.D.USDSGD.MINI.IP|14657|2022-04-24 20:00:00|2022-04-24 23:59:50|13699.2|8.4|0.08277|2022-04-26|0.01456|10|0.024766|5|-0.042199|7|2022-04-25|0.01624|4|0.042241|11|-0.066223|11|2022-04-24|0.03631|23|0.177896|22|-0.113336|21
2022-04-26 14:50:16|CS.D.USDZAR.MINI.IP|14830|2022-04-24 20:00:00|2022-04-24 23:59:50|155930.2|24.7|0.08599|2022-04-26|0.05703|7|0.156347|7|-0.138799|14|2022-04-25|0.05714|14|0.131499|13|-0.177449|11|2022-04-24|0.15476|23|0.056235|21|-0.108281|21
2022-04-26 14:50:16|CS.D.ALUMINIUM.MINI.IP|6083|2022-04-25 00:02:00|2022-04-25 16:59:20|3096.1|2.9|0.22553|2022-04-26|0.19161|3|0.21583|6|-0.303854|7|2022-04-25|0.18766|1|0.238186|6|-0.614761|8||10000||0||0|
2022-04-26 14:50:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:18|CC.D.W.UME.IP|6308|2022-04-25 00:00:00|2022-04-25 18:19:50|1072.3|152.6|1.54309|2022-04-26|0.07135|5|0.147642|14|-0.181835|13|2022-04-25|0.05864|14|0.610207|0|-0.257756|0||10000||0||0|
2022-04-26 14:50:18|CC.D.KC.UME.IP|3391|2022-04-25 08:15:00|2022-04-25 17:29:50|22177.4|4.4|0.07312|2022-04-26|0.08996|10|0.158763|12|-0.198405|13|2022-04-25|0.08867|9|0.167282|8|-0.46849|8||10000||0||0|
2022-04-26 14:50:19|CS.D.COPPER.MINI.IP|10422|2022-04-25 00:02:00|2022-04-25 16:59:20|9823.6|7.3|0.14301|2022-04-26|0.10109|10|0.151618|2|-0.144075|7|2022-04-25|0.10056|7|0.145861|11|-0.104704|13||10000||0||0|
2022-04-26 14:50:20|CC.D.C.UME.IP|6799|2022-04-25 00:00:00|2022-04-25 18:19:50|797.1|24.9|0.05336|2022-04-26|0.07452|12|0.137638|0|-0.136612|13|2022-04-25|0.07526|18|0.15188|16|-0.190985|13||10000||0||0|
2022-04-26 14:50:21|CC.D.FCPO.UNC.IP|3709|2022-04-25 02:30:00|2022-04-25 09:59:50|6554.8|2.2|0.18689|2022-04-26|0.1796|9|0.528172|2|-0.689066|2|2022-04-25|0.16888|4|0.692761|7|-0.717314|6||10000||0||0|
2022-04-26 14:50:22|CS.D.CFEGOLD.CFE.IP|14248|2022-04-24 22:01:00|2022-04-24 23:59:50|1932.51|30.3|0.02021|2022-04-26|0.01593|14|0.068348|5|-0.070406|12|2022-04-25|0.01689|7|0.092608|2|-0.154064|12|2022-04-24|0.02488|23|0.109826|22|-0.043438|22
2022-04-26 14:50:23|CC.D.HO.UME.IP|11042|2022-04-24 22:00:00|2022-04-24 23:59:30|36479|1.2|0.0548|2022-04-26|0.05345|3|0.36592|8|-0.297132|8|2022-04-25|0.05395|19|0.228254|18|-0.214063|18|2022-04-24|0.05483|22|0.112477|22|-0.256964|22
2022-04-26 14:50:25|CC.D.HG.UME.IP|12747|2022-04-24 22:00:00|2022-04-24 23:59:50|46059.6|5.9|0.04212|2022-04-26|0.0441|3|0.144427|2|-0.162044|7|2022-04-25|0.04343|0|0.189341|23|-0.119112|0|2022-04-24|0.04341|22|0.081381|22|-0.070588|22
2022-04-26 14:50:26|CC.D.IRON.UME.IP|3665|2022-04-25 01:00:00|2022-04-25 15:00:00|797.3|10.2|0.47189|2022-04-26|0.54304|13|1.267093|1|-0.737517|5|2022-04-25|0.5525|3|0.829876|13|-1.872615|1||10000||0||0|
2022-04-26 14:50:26|CS.D.LEAD.MINI.IP|3240|2022-04-25 00:02:00|2022-04-25 16:59:20|2339.4|2.3|0.39794|2022-04-26|0.25626|8|0.182656|14|-0.192719|6|2022-04-25|0.25467|12|0.200889|9|-0.601818|8||10000||0||0|
2022-04-26 14:50:27|CO.D.LH.FWM2.IP|1614|2022-04-25 13:30:00|2022-04-25 18:04:50|11188|9.2|0.09473|2022-04-26|0.13264|13|0.465116|13|-0.279452|13|2022-04-25|0.12836|13|0.341997|13|-0.527839|13||10000||0||0|
2022-04-26 14:50:27|CC.D.LC.UME.IP|1704|2022-04-25 13:30:00|2022-04-25 18:04:50|13581.1|1.8|0.12397|2022-04-26|0.11566|14|0.163357|13|-0.118216|13|2022-04-25|0.09333|18|0.200516|13|-0.931604|13||10000||0||0|
2022-04-26 14:50:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:33|CC.D.LB.UME.IP|900|2022-04-25 14:00:00|2022-04-25 19:59:50|91036.1|0.3|1.23052|2022-04-26|1.10994|14|0.392491|14|-0.310611|14|2022-04-25|0.95097|16|0.543838|14|-0.521687|18||10000||0||0|
2022-04-26 14:50:34|CS.D.CFDSILVER.CFM.IP|14167|2022-04-24 22:01:00|2022-04-24 23:59:50|2410.5|16.5|0.08628|2022-04-26|0.08424|10|0.114407|14|-0.129658|3|2022-04-25|0.08311|0|0.131831|14|-0.156693|13|2022-04-24|0.08791|23|0.095452|23|-0.099738|22
2022-04-26 14:50:35|CC.D.NG.UME.IP|9664|2022-04-24 22:00:00|2022-04-24 23:59:50|6532|32.2|0.03867|2022-04-26|0.04227|11|0.564175|10|-0.507614|14|2022-04-25|0.0428|23|0.320653|18|-0.43609|13|2022-04-24|0.04608|23|0.231732|23|-0.15425|22
2022-04-26 14:50:36|CC.D.CC.UME.IP|3285|2022-04-25 08:45:00|2022-04-25 17:29:50|2499.2|8|0.12014|2022-04-26|0.15918|10|0.368044|14|-0.306858|12|2022-04-25|0.15812|8|0.194638|11|-0.234155|9||10000||0||0|
2022-04-26 14:50:36|CS.D.NICKEL.MINI.IP|2025|2022-04-25 07:02:00|2022-04-25 16:57:00|32612|2|0.18386|2022-04-26|0.18224|13|0.269395|13|-0.211009|13|2022-04-25|0.1835|7|0.666073|7|-0.268784|7||10000||0||0|
2022-04-26 14:50:37|CC.D.RB.UME.IP|11683|2022-04-24 22:00:00|2022-04-24 23:58:40|32530|1.4|0.13602|2022-04-26|0.11696|14|0.316436|12|-0.187283|12|2022-04-25|0.08088|17|0.168513|6|-0.25144|13|2022-04-24|0.16872|22|0.113633|22|-0.298278|22
2022-04-26 14:50:38|CC.D.CT.UME.IP|5932|2022-04-25 01:00:00|2022-04-25 18:19:50|13434.5|2.5|0.11112|2022-04-26|0.11189|6|0.313545|11|-0.230092|1|2022-04-25|0.11172|18|0.153758|14|-0.129697|13||10000||0||0|
2022-04-26 14:50:38|CC.D.OJ.UME.IP|883|2022-04-25 12:00:00|2022-04-25 17:59:50|17186.1|0.7|0.30044|2022-04-26|0.34461|14|0.414877|12|-1.299772|12|2022-04-25|0.27128|15|0.507168|12|-0.591475|12||10000||0||0|
2022-04-26 14:50:39|CC.D.SB.UME.IP|4324|2022-04-25 07:30:00|2022-04-25 16:59:50|1887.5|18|0.05802|2022-04-26|0.15737|11|0.131954|7|-0.159058|14|2022-04-25|0.15788|7|0.21254|12|-0.1321|10||10000||0||0|
2022-04-26 14:50:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:40|CC.D.LCO.UME.IP|12844|2022-04-24 22:00:00|2022-04-24 23:59:50|10456.5|14.1|0.05277|2022-04-26|0.03971|10|0.333691|12|-0.238028|1|2022-04-25|0.03899|4|0.219159|1|-0.230603|13|2022-04-24|0.05993|22|0.109202|22|-0.38257|22
2022-04-26 14:50:41|CC.D.CL.UME.IP|13632|2022-04-24 22:00:00|2022-04-24 23:59:50|10030.5|32.2|0.03854|2022-04-26|0.03588|13|0.393986|12|-0.251389|1|2022-04-25|0.03628|18|0.230307|22|-0.311843|22|2022-04-24|0.04959|22|0.229675|22|-0.433664|22
2022-04-26 14:50:42|CC.D.RR.UME.IP|694|2022-04-25 00:00:00|2022-04-25 18:19:50|16656.3|3|0.92469|2022-04-26|0.15358|13|0.223967|13|-0.263595|14|2022-04-25|0.16766|16|0.285781|16|-0.445348|17||10000||0||0|
2022-04-26 14:50:43|CC.D.SM.UME.IP|6889|2022-04-25 00:00:00|2022-04-25 18:19:50|44512.2|8.3|0.08118|2022-04-26|0.0889|11|0.101728|14|-0.203386|14|2022-04-25|0.08874|0|0.168163|13|-0.290376|13||10000||0||0|
2022-04-26 14:50:44|CC.D.BO.UME.IP|8274|2022-04-25 00:00:00|2022-04-25 18:19:50|7982.9|69.9|0.07255|2022-04-26|0.07406|5|0.436956|13|-0.17155|13|2022-04-25|0.07484|18|0.691326|13|-0.252512|13||10000||0||0|
2022-04-26 14:50:45|CC.D.S.UME.IP|8270|2022-04-25 00:00:00|2022-04-25 18:19:50|1673|10.4|0.06589|2022-04-26|0.07111|10|0.213599|13|-0.159367|13|2022-04-25|0.07102|1|0.243006|0|-0.132259|13||10000||0||0|
2022-04-26 14:50:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:46|CS.D.PLAT.CFM.IP|11355|2022-04-24 22:01:00|2022-04-24 23:59:50|931|4.8|0.82647|2022-04-26|0.53678|4|0.19578|13|-0.216661|7|2022-04-25|0.53643|3|0.384109|12|-0.407813|4|2022-04-24|0.53725|23|0.269484|22|-0.107354|22
2022-04-26 14:50:46|CS.D.ZINC.MINI.IP|4661|2022-04-25 00:02:00|2022-04-25 16:58:00|4180.3|2.7|0.83313|2022-04-26|0.17619|14|0.225734|2|-0.185036|6|2022-04-25|0.2932|7|0.203131|15|-0.597788|8||10000||0||0|
2022-04-26 14:50:47|IX.D.StoxxBank.FNI3.IP|5546|2022-04-25 06:01:00|2022-04-25 19:59:50|86.71|84|15.31053|2022-04-26|8.83936|13|0.11868|13|-0.295823|14|2022-04-25|7.91928|7|0.290833|11|-0.174398|6||10000||0||0|
2022-04-26 14:50:47|IX.D.CANNABIS.IFD.IP|2573|2022-04-25 13:33:10|2022-04-25 19:59:50|237.44|588051.8|2.54576|2022-04-26|2.54931|13|0.144184|13|-0.203175|13|2022-04-25|2.52572|18|0.345696|14|-0.199389|13||10000||0||0|
2022-04-26 14:50:48|KB.D.BANKS.CASH.IP|5275|2022-04-25 07:15:00|2022-04-25 15:29:50|3092.36|0|0|2022-04-26|0|7|0.125775|13|-0.167602|13|2022-04-25|0|7|0.285168|11|-0.12204|11||10000||0||0|
2022-04-26 14:50:49|KB.D.AERO.CASH.IP|4077|2022-04-25 07:15:00|2022-04-25 15:29:50|4560.23|0|0|2022-04-26|0|7|0.081323|10|-0.095941|7|2022-04-25|0|7|0.08619|13|-0.098238|7||10000||0||0|
2022-04-26 14:50:49|KB.D.DRINKS.CASH.IP|3785|2022-04-25 07:15:00|2022-04-25 15:29:50|29833.93|0|0|2022-04-26|0|7|0.256507|7|-0.437247|7|2022-04-25|0|7|0.146423|15|-0.131645|13||10000||0||0|
2022-04-26 14:50:50|KB.D.CHEMS.CASH.IP|2824|2022-04-25 07:15:00|2022-04-25 15:29:50|12891.71|0|0|2022-04-26|0|7|0.113319|7|-0.104581|14|2022-04-25|0|7|0.24931|11|-0.132065|11||10000||0||0|
2022-04-26 14:50:50|KB.D.BUILD.CASH.IP|2765|2022-04-25 07:15:10|2022-04-25 15:29:50|6909.62|0|0|2022-04-26|0|7|0.107179|7|-0.127132|12|2022-04-25|0|7|0.29702|11|-0.224181|7||10000||0||0|
2022-04-26 14:50:51|KB.D.ELECTY.CASH.IP|1865|2022-04-25 07:15:00|2022-04-25 15:29:50|11408.29|0|0|2022-04-26|0|7|0.132372|8|-0.114813|10|2022-04-25|0|7|0.096009|7|-0.084366|11||10000||0||0|
2022-04-26 14:50:52|KB.D.EE.CASH.IP|2563|2022-04-25 07:15:00|2022-04-25 15:29:50|9420.44|0|0|2022-04-26|0|7|0.094087|13|-0.100785|14|2022-04-25|0|7|0.252007|11|-0.129747|7||10000||0||0|
2022-04-26 14:50:52|KB.D.SPECFINAN.CASH.IP|4849|2022-04-25 07:15:00|2022-04-25 15:29:50|10813.65|0|0|2022-04-26|0|7|0.075551|7|-0.111363|14|2022-04-25|0|7|0.344648|11|-0.129977|7||10000||0||0|
2022-04-26 14:50:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:50:53|KB.D.FDR.CASH.IP|4607|2022-04-25 07:15:00|2022-04-25 15:29:50|4015.99|0|0|2022-04-26|0|7|0.332012|12|-0.091673|7|2022-04-25|0|7|0.086467|7|-0.108548|13||10000||0||0|
2022-04-26 14:50:54|KB.D.FOOD.CASH.IP|2724|2022-04-25 07:15:10|2022-04-25 15:29:50|6303.26|0|0|2022-04-26|0|7|0.235017|7|-0.183578|7|2022-04-25|0|7|0.142329|11|-0.142926|14||10000||0||0|
2022-04-26 14:50:55|KB.D.WATER.CASH.IP|2984|2022-04-25 07:15:10|2022-04-25 15:29:50|6471.98|0|0|2022-04-26|0|7|0.087197|7|-0.087834|14|2022-04-25|0|7|0.134556|7|-0.097438|10||10000||0||0|
2022-04-26 14:50:55|KB.D.GINDU.CASH.IP|3891|2022-04-25 07:15:00|2022-04-25 15:29:50|6200.62|0|0|2022-04-26|0|7|0.147451|7|-0.130483|14|2022-04-25|0|7|0.358839|11|-0.151863|7||10000||0||0|
2022-04-26 14:50:56|KB.D.RETAIL.CASH.IP|4448|2022-04-25 07:15:00|2022-04-25 15:29:50|2277.25|0|0|2022-04-26|0|7|0.077617|13|-0.079955|14|2022-04-25|0|7|0.255206|11|-0.119938|7||10000||0||0|
2022-04-26 14:50:56|KB.D.HEALTH.CASH.IP|1628|2022-04-25 07:15:10|2022-04-25 15:29:50|5944.24|0|0|2022-04-26|0|7|0.103806|7|-0.119997|14|2022-04-25|0|7|0.203806|11|-0.090033|8||10000||0||0|
2022-04-26 14:50:57|KB.D.HSEHLD.CASH.IP|3140|2022-04-25 07:15:00|2022-04-25 15:29:50|13166.07|0|0|2022-04-26|0|7|0.125724|7|-0.152252|7|2022-04-25|0|7|0.26499|11|-0.142519|7||10000||0||0|
2022-04-26 14:50:58|KB.D.ENGINE.CASH.IP|1987|2022-04-25 07:15:10|2022-04-25 15:29:50|14988.61|0|0|2022-04-26|0|7|0.130952|14|-0.135836|13|2022-04-25|0|7|0.276486|11|-0.213977|8||10000||0||0|
2022-04-26 14:50:59|KB.D.BUS.CASH.IP|3236|2022-04-25 07:15:00|2022-04-25 15:29:50|3463.7|0|0|2022-04-26|0|7|0.188509|8|-0.144246|12|2022-04-25|0|7|0.336013|11|-0.124257|7||10000||0||0|
2022-04-26 14:50:59|KB.D.LIFE.CASH.IP|3265|2022-04-25 07:15:00|2022-04-25 15:29:50|6617.7|0|0|2022-04-26|0|7|0.085161|7|-0.11518|14|2022-04-25|0|7|0.3769|11|-0.164847|11||10000||0||0|
2022-04-26 14:51:00|KB.D.MEDIA.CASH.IP|3594|2022-04-25 07:15:10|2022-04-25 15:29:50|9513.67|0|0|2022-04-26|0|7|0.072046|7|-0.079292|7|2022-04-25|0|7|0.182589|11|-0.089397|15||10000||0||0|
2022-04-26 14:51:00|KB.D.MINING.CASH.IP|1761|2022-04-25 07:15:00|2022-04-25 15:29:50|11019.89|0|0|2022-04-26|0|7|0.173789|13|-0.199249|13|2022-04-25|0|7|0.377376|13|-0.182299|13||10000||0||0|
2022-04-26 14:51:01|KB.D.INSURANCE.CASH.IP|2717|2022-04-25 07:15:00|2022-04-25 15:29:50|2941.52|0|0|2022-04-26|0|7|0.051343|7|-0.167096|8|2022-04-25|0|7|0.232872|11|-0.109919|11||10000||0||0|
2022-04-26 14:51:02|KB.D.OIL.CASH.IP|5138|2022-04-25 07:15:00|2022-04-25 15:29:50|7011.87|0|0|2022-04-26|0|7|0.385406|13|-0.240338|7|2022-04-25|0|7|0.109151|13|-0.197828|13||10000||0||0|
2022-04-26 14:51:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:03|KB.D.PGOODS.CASH.IP|2242|2022-04-25 07:15:00|2022-04-25 15:29:50|27510.94|0|0|2022-04-26|0|7|0.112722|7|-0.155398|14|2022-04-25|0|7|0.363616|11|-0.164396|7||10000||0||0|
2022-04-26 14:51:03|KB.D.REAL.CASH.IP|3465|2022-04-25 07:15:00|2022-04-25 15:29:50|3305.07|0|0|2022-04-26|0|7|0.054303|10|-0.098734|14|2022-04-25|0|7|0.203451|11|-0.096172|7||10000||0||0|
2022-04-26 14:51:04|KB.D.SOFT.CASH.IP|4025|2022-04-25 07:15:00|2022-04-25 15:29:50|1821.87|0|0|2022-04-26|0|7|0.081788|7|-0.074665|13|2022-04-25|0|7|0.189992|11|-0.121655|7||10000||0||0|
2022-04-26 14:51:05|KB.D.SUPPORT.CASH.IP|4441|2022-04-25 07:15:00|2022-04-25 15:29:50|10680.55|0|0|2022-04-26|0|7|0.062881|7|-0.099175|14|2022-04-25|0|7|0.253796|11|-0.095859|7||10000||0||0|
2022-04-26 14:51:06|KB.D.TOBACCO.CASH.IP|3188|2022-04-25 07:15:00|2022-04-25 15:29:50|34124.41|0|0|2022-04-26|0|7|0.105949|13|-0.075241|13|2022-04-25|0|7|0.131701|13|-0.152408|13||10000||0||0|
2022-04-26 14:51:06|KB.D.HOTELS.CASH.IP|5086|2022-04-25 07:15:00|2022-04-25 15:29:50|6639.86|0|0|2022-04-26|0|7|0.096192|13|-0.168467|14|2022-04-25|0|7|0.426308|11|-0.15834|7||10000||0||0|
2022-04-26 14:51:07|KB.D.PHARMA.IFM.IP|4251|2022-04-25 07:15:00|2022-04-25 15:29:50|20965|0|3.83231|2022-04-26|0.63378|14|0.079977|14|-0.113069|13|2022-04-25|0.90098|15|0.10546|13|-0.139928|11||10000||0||0|
2022-04-26 14:51:08|KB.D.OZTELE.IFD.IP|595|2022-04-26 00:10:10|2022-04-26 05:59:40|1491.3|0|0.40197|2022-04-26|0.40145|2|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:08|KB.D.OZCOND.IFD.IP|651|2022-04-26 00:10:10|2022-04-26 05:59:40|3020.2|0|0.40208|2022-04-26|0.39893|0|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:09|KB.D.OZCONSUM.IFD.IP|690|2022-04-26 00:10:10|2022-04-26 05:59:40|13785.8|0|0.4009|2022-04-26|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:09|KB.D.OZENER.IFD.IP|689|2022-04-26 00:10:10|2022-04-26 05:59:40|9805.9|0|0.40066|2022-04-26|0.40028|3|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:10|KB.D.OZFINL.IFD.IP|666|2022-04-26 00:10:10|2022-04-26 05:59:40|6753.5|0|0.40019|2022-04-26|0.39991|5|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:10|KB.D.OZHEALTH.IFD.IP|696|2022-04-26 00:10:10|2022-04-26 05:59:40|41174.6|0|0.40079|2022-04-26|0.40077|0|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:11|KB.D.OZINDU.IFD.IP|687|2022-04-26 00:10:10|2022-04-26 05:59:40|6513.1|0|0.39954|2022-04-26|0.40027|2|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:12|KB.D.OZMATR.IFD.IP|690|2022-04-26 00:10:10|2022-04-26 05:59:40|17214.2|0|0.40082|2022-04-26|0.40079|1|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:12|KB.D.OZUTILI.IFD.IP|533|2022-04-26 00:10:10|2022-04-26 05:59:40|8029.3|0|0.40068|2022-04-26|0.40043|2|0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:51:13|SE.D.MMM.CASH.IP|3490|2022-04-25 08:00:00|2022-04-25 23:59:30||797.8|7.71509|2022-04-26|6.31152|14|0.584997|12|-1.447699|10|2022-04-25|0.02189|19|1.998221|23|-1.789318|20||10000||0||0|
2022-04-26 14:51:14|SA.D.AXP.CASH.IP|3103|2022-04-25 08:00:00|2022-04-25 23:59:30|18109|753.8|3.12175|2022-04-26|1.4069|14|0.241772|13|-0.421687|12|2022-04-25|0.05073|17|0.880682|11|-0.624491|20||10000||0||0|
2022-04-26 14:51:14|UA.D.AAPL.CASH.IP|7359|2022-04-25 08:01:00|2022-04-25 23:59:50|16287|8002.2|10.18348|2022-04-26|0.01391|14|0.255023|13|-0.254311|13|2022-04-25|0.00799|15|0.275568|14|-0.243157|13||10000||0||0|
2022-04-26 14:51:15|SA.D.BA.CASH.IP|4328|2022-04-25 08:00:00|2022-04-25 23:59:40|17064|1268|6.44636|2022-04-26|0.04827|14|0.32|8|-0.269002|11|2022-04-25|0.04089|19|0.299712|13|-0.55123|20||10000||0||0|
2022-04-26 14:51:16|SB.D.CAT.CASH.IP|3255|2022-04-25 08:00:00|2022-04-25 23:59:00|21415|839.5|3.01898|2022-04-26|1.09614|14|0.44498|11|-0.800926|10|2022-04-25|0.03586|19|1.320755|11|-3.078414|20||10000||0||0|
2022-04-26 14:51:17|SB.D.CVX.CASH.IP|3804|2022-04-25 08:00:00|2022-04-25 23:57:50|15800|2906.1|5.34029|2022-04-26|0.03641|14|5.337838|8|-0.596863|12|2022-04-25|0.01586|19|1.234012|20|-1.587302|20||10000||0||0|
2022-04-26 14:51:18|UA.D.CSCO.CASH.IP|3657|2022-04-25 08:00:00|2022-04-25 23:59:50|5193|3004.5|9.67478|2022-04-26|0.74228|14|1.909308|8|-0.930593|8|2022-04-25|0.01898|18|0.574485|9|-0.983417|21||10000||0||0|
2022-04-26 14:51:19|SD.D.KO.CASH.IP|5301|2022-04-25 08:00:00|2022-04-25 23:59:50|6574|3924.2|12.53691|2022-04-26|0.03355|14|1.250193|8|-1.171994|8|2022-04-25|0.31299|19|1.106091|8|-1.706797|10||10000||0||0|
2022-04-26 14:51:19|SB.D.DOWWUS.CASH.IP|2806|2022-04-25 13:30:00|2022-04-25 19:59:50|6806|420.4|1.89322|2022-04-26|1.71228|14|0.292654|13|-0.161314|14|2022-04-25|0.32507|15|0.37125|13|-0.239449|13||10000||0||0|
2022-04-26 14:51:21|SH.D.XOM.CASH.IP|4416|2022-04-25 08:00:00|2022-04-25 23:59:20|8210|7528.7|6.22926|2022-04-26|0.02975|14|2.658228|8|-0.417485|8|2022-04-25|0.01222|19|0.662651|8|-0.658617|13||10000||0||0|
2022-04-26 14:51:22|SC.D.GS.CASH.IP|3290|2022-04-25 08:00:00|2022-04-25 23:58:50|31626|581.3|4.56003|2022-04-26|0.07139|14|0.262351|13|-1.04883|11|2022-04-25|0.06556|14|0.409234|20|-0.734363|11||10000||0||0|
2022-04-26 14:51:22|SC.D.HD.CASH.IP|3401|2022-04-25 08:00:00|2022-04-25 23:57:00|30363|764.9|3.13919|2022-04-26|1.05425|14|0.295984|13|-0.268212|13|2022-04-25|0.30563|19|1.006643|8|-1.102326|20||10000||0||0|
2022-04-26 14:51:23|SD.D.IBM.CASH.IP|3684|2022-04-25 08:00:00|2022-04-25 23:59:30||1183.2|6.0948|2022-04-26|3.42757|14|5.469231|8|-1.579325|8|2022-04-25|0.04309|22|0.328108|13|-0.68916|20||10000||0||0|
2022-04-26 14:51:24|UB.D.INTC.CASH.IP|4469|2022-04-25 08:00:00|2022-04-25 23:59:40|4614|6213.7|7.1655|2022-04-26|0.03953|14|0.322511|11|-0.47089|10|2022-04-25|0.02055|16|0.521286|8|-0.475367|8||10000||0||0|
2022-04-26 14:51:24|SD.D.JNJ.CASH.IP|3618|2022-04-25 08:00:00|2022-04-25 23:59:40|18581|2423.4|5.88866|2022-04-26|0.02526|14|0.787402|13|-0.55436|11|2022-04-25|0.01071|19|2.628278|8|-1.553539|10||10000||0||0|
2022-04-26 14:51:25|SD.D.JPM.CASH.IP|4037|2022-04-25 08:00:00|2022-04-25 23:58:40|12487|3100.2|5.3555|2022-04-26|0.02784|14|0.56|8|-0.385078|13|2022-04-25|0.01528|19|0.69801|11|-0.519418|9||10000||0||0|
2022-04-26 14:51:26|SE.D.MCD.CASH.IP|3397|2022-04-25 08:00:00|2022-04-25 23:57:40||420.4|6.90423|2022-04-26|3.76753|14|0.947116|8|-1.483421|9|2022-04-25|0.31271|18|1.419038|20|-2.720658|20||10000||0||0|
2022-04-26 14:51:26|SE.D.MRK.CASH.IP|3403|2022-04-25 08:00:00|2022-04-25 23:58:40|8536|2624.4|3.22603|2022-04-26|1.00589|14|0.942946|13|-0.270048|13|2022-04-25|0.01314|19|1.077844|11|-1.966522|20||10000||0||0|
2022-04-26 14:51:27|UC.D.MSFT.CASH.IP|7019|2022-04-25 08:00:00|2022-04-25 23:59:40|27372|2969.1|12.35033|2022-04-26|0.01786|14|0.236559|8|-0.238027|13|2022-04-25|0.01077|19|0.277991|13|-0.235355|13||10000||0||0|
2022-04-26 14:51:28|SE.D.NKE.CASH.IP|3700|2022-04-25 08:00:00|2022-04-25 23:58:40|12336|1322|5.38996|2022-04-26|2.67885|14|18.457143|8|-2.782554|8|2022-04-25|0.26646|22|12.946429|8|-0.799875|8||10000||0||0|
2022-04-26 14:51:28|SE.D.PFE.CASH.IP|4488|2022-04-25 08:00:00|2022-04-25 23:59:30|4962|5322.7|4.08394|2022-04-26|0.05535|14|0.614754|13|-0.491099|10|2022-04-25|0.0206|18|0.716393|8|-1.287817|20||10000||0||0|
2022-04-26 14:51:29|SE.D.PG.CASH.IP|3535|2022-04-25 08:00:00|2022-04-25 23:57:30|16162|1586.5|5.88515|2022-04-26|0.70513|14|0.784016|8|-0.178968|12|2022-04-25|0.57448|19|0.58125|20|-1.895618|20||10000||0||0|
2022-04-26 14:51:29|SH.D.UTX.CASH.IP|3463|2022-04-25 08:00:00|2022-04-25 23:59:30|9977|1350.1|4.90122|2022-04-26|2.68354|8|0.795756|11|-0.898051|10|2022-04-25|0.89389|14|1.081573|8|-1.675529|20||10000||0||0|
2022-04-26 14:51:30|SG.D.TRVUS.CASH.IP|2787|2022-04-25 13:30:00|2022-04-25 19:59:50|17444|296.3|4.32917|2022-04-26|1.1753|14|0.480658|13|-0.236284|13|2022-04-25|1.89567|15|0.2212|13|-0.203028|13||10000||0||0|
2022-04-26 14:51:30|SH.D.UNH.CASH.IP|3382|2022-04-25 08:00:00|2022-04-25 23:59:10|52108|494.3|8.415|2022-04-26|6.99561|14|2.567218|8|-2.364563|8|2022-04-25|0.62367|18|1.553482|13|-2.545427|20||10000||0||0|
2022-04-26 14:51:31|SH.D.VZ.CASH.IP|4276|2022-04-25 08:00:00|2022-04-25 23:59:40||9507.2|4.74011|2022-04-26|2.06472|14|3.519669|8|-0.517207|8|2022-04-25|0.0198|19|1.000196|8|-0.583658|8||10000||0||0|
2022-04-26 14:51:32|SH.D.VUS.CASH.IP|3762|2022-04-25 08:00:00|2022-04-25 23:59:40|20507|1200|5.41117|2022-04-26|0.38064|14|0.490291|9|-2.171118|9|2022-04-25|0.0227|19|0.559692|11|-0.489151|11||10000||0||0|
2022-04-26 14:51:32|SH.D.WAG.CASH.IP|2742|2022-04-25 13:30:00|2022-04-25 19:59:50|4540|2071|0.97454|2022-04-26|1.74719|13|0.371991|14|-0.133274|13|2022-04-25|0.03839|13|0.331932|13|-0.221435|13||10000||0||0|
2022-04-26 14:51:33|SH.D.WMT.CASH.IP|3348|2022-04-25 08:00:00|2022-04-25 23:59:30|15640|1202.4|4.38696|2022-04-26|1.35567|14|1.502768|8|-0.287081|12|2022-04-25|0.30212|15|1.041801|8|-0.705219|8||10000||0||0|
2022-04-26 14:51:34|UB.D.GOOGUS.CASH.IP|5156|2022-04-25 08:05:00|2022-04-25 23:54:50|239503|115|11.18494|2022-04-26|0.44439|14|0.285365|13|-0.316007|9|2022-04-25|1.32431|18|0.684553|9|-0.492279|8||10000||0||0|
2022-04-26 14:51:35|UC.D.NFLX.CASH.IP|6167|2022-04-25 08:00:00|2022-04-25 23:59:50|20915|2086.1|9.32493|2022-04-26|0.0743|14|0.31229|13|-0.445253|13|2022-04-25|0.0769|15|0.422515|13|-0.430329|13||10000||0||0|
2022-04-26 14:51:35|UB.D.FB.CASH.IP|6638|2022-04-25 08:01:00|2022-04-25 23:59:30|18617|2369.7|12.84213|2022-04-26|0.03003|14|0.231394|13|-0.328515|13|2022-04-25|0.02125|18|0.408614|11|-0.430385|13||10000||0||0|
2022-04-26 14:51:36|UA.D.AMZN.CASH.IP|5249|2022-04-25 08:00:00|2022-04-25 23:59:50|281053|144.8|7.95847|2022-04-26|0.08646|14|0.240605|8|-0.279292|13|2022-04-25|0.66624|14|0.276308|16|-0.277971|8||10000||0||0|
2022-04-26 14:51:37|SG.D.TWTRUS.CASH.IP|7623|2022-04-25 08:00:00|2022-04-25 23:59:50|5190|22944.6|9.25939|2022-04-26|0.03889|14|0.29545|13|-0.352526|13|2022-04-25|0.02049|17|2.209945|11|-1.201085|18||10000||0||0|
2022-04-26 14:51:38|EC.D.ACCP.CASH.IP|4018|2022-04-25 07:00:30|2022-04-25 15:29:50|3030|150.7|16.01969|2022-04-26|6.9568|7|0.232327|7|-0.22846|7|2022-04-25|12.93761|14|0.496032|11|-0.30303|7||10000||0||0|
2022-04-26 14:51:38|SA.D.BABA.CASH.IP|6131|2022-04-25 08:00:00|2022-04-25 23:59:50|8574|3779.5|12.09297|2022-04-26|0.04958|14|0.399155|13|-0.40674|13|2022-04-25|0.02693|14|0.949405|11|-1.30719|11||10000||0||0|
2022-04-26 14:51:39|SA.D.ACBUS.CASH.IP|1817|2022-04-25 13:30:00|2022-04-25 19:59:50|295|3916.8|0.26301|2022-04-26|0.33544|13|0.682594|14|-0.675676|14|2022-04-25|0.32523|18|0.33557|13|-0.33557|13||10000||0||0|
2022-04-26 14:51:39|UA.D.CARUS.CASH.IP|2521|2022-04-25 13:30:00|2022-04-25 19:59:50|29959|174.2|16.40462|2022-04-26|8.5465|13|0.43375|13|-0.727956|13|2022-04-25|6.18025|13|0.986014|13|-0.888678|13||10000||0||0|
2022-04-26 14:51:40|ED.D.BAS.CASH.IP|5608|2022-04-25 07:00:10|2022-04-25 15:29:50|5176|1076.1|4.73816|2022-04-26|0.32993|7|0.171657|7|-0.229929|12|2022-04-25|0.0453|7|0.502804|11|-0.327427|7||10000||0||0|
2022-04-26 14:51:41|ED.D.BMW.CASH.IP|5545|2022-04-25 07:00:10|2022-04-25 15:29:50|7733|354.5|3.27383|2022-04-26|0.03668|7|0.152983|7|-0.229037|12|2022-04-25|0.03893|7|0.517933|11|-0.32329|7||10000||0||0|
2022-04-26 14:51:41|UA.D.BNTXUS.CASH.IP|3786|2022-04-25 08:01:00|2022-04-25 23:51:20|14956|169.6|19.5565|2022-04-26|4.38026|14|1.233839|8|-1.301982|9|2022-04-25|4.61661|15|0.946087|9|-1.270779|10||10000||0||0|
2022-04-26 14:51:42|SB.D.CCL.CASH.IP|2810|2022-04-25 13:30:00|2022-04-25 19:59:50|1888|10637.3|0.47372|2022-04-26|0.05406|13|0.372936|13|-0.321888|13|2022-04-25|0.05334|19|0.37594|13|-0.321199|13||10000||0||0|
2022-04-26 14:51:43|EJ.D.CSGN.CASH.IP|4324|2022-04-25 07:00:00|2022-04-25 15:19:50|668.8|4748.2|13.66311|2022-04-26|11.22429|7|0.292056|8|-0.4363|8|2022-04-25|2.44615|7|0.476474|11|-0.845235|7||10000||0||0|
2022-04-26 14:51:43|ED.D.DCX.CASH.IP|5578|2022-04-25 07:00:20|2022-04-25 15:29:50|6364|910.7|3.50783|2022-04-26|0.68005|14|0.219195|14|-0.264262|12|2022-04-25|0.63755|14|0.472441|11|-0.282797|7||10000||0||0|
2022-04-26 14:51:45|ED.D.DHERGY.CASH.IP|5367|2022-04-25 07:00:10|2022-04-25 15:29:50|3117|647.7|7.12371|2022-04-26|1.53763|7|0.513149|7|-0.694664|7|2022-04-25|3.25021|7|0.854972|7|-1.061174|7||10000||0||0|
2022-04-26 14:51:45|SB.D.DAL.CASH.IP|4189|2022-04-25 08:00:00|2022-04-25 23:59:50|4331|3293.7|3.87839|2022-04-26|0.70429|14|0.329179|13|-0.368155|9|2022-04-25|0.02302|19|0.820441|8|-2.336449|8||10000||0||0|
2022-04-26 14:51:46|ED.D.DBK.CASH.IP|5566|2022-04-25 07:00:20|2022-04-25 15:29:50|1040.4|3566.1|3.82994|2022-04-26|0.37313|14|0.225522|7|-0.251597|12|2022-04-25|0.33083|7|0.492984|11|-0.259692|7||10000||0||0|
2022-04-26 14:51:47|ED.D.LHAG.CASH.IP|5214|2022-04-25 07:00:00|2022-04-25 15:29:50|721.4|1214.4|8.52394|2022-04-26|1.23658|7|0.233228|7|-0.438236|7|2022-04-25|2.32936|7|0.313993|11|-0.351617|7||10000||0||0|
2022-04-26 14:51:47|SB.D.D.CASH.IP|2826|2022-04-25 13:30:00|2022-04-25 19:59:50|8458|948.9|1.7993|2022-04-26|0.6227|13|0.514662|13|-0.165543|13|2022-04-25|0.05294|13|0.756412|13|-0.140581|13||10000||0||0|
2022-04-26 14:51:48|EJ.D.DUFNSW.CASH.IP|2405|2022-04-25 07:00:00|2022-04-25 15:19:50|3845|224.2|18.21009|2022-04-26|12.54176|14|0.632591|8|-0.327952|9|2022-04-25|13.80864|15|0.755799|11|-1.147959|7||10000||0||0|
2022-04-26 14:51:48|SB.D.EQR.CASH.IP|2453|2022-04-25 13:30:00|2022-04-25 19:59:50|9029|315.9|11.38953|2022-04-26|13.64317|14|0.289694|13|-0.242987|13|2022-04-25|4.47447|19|0.186813|13|-0.220629|13||10000||0||0|
2022-04-26 14:51:49|UB.D.EXPE.CASH.IP|2811|2022-04-25 13:30:00|2022-04-25 19:59:50|18677|520.8|3.90061|2022-04-26|1.36174|13|0.760002|13|-0.232608|13|2022-04-25|2.14503|14|0.306748|15|-0.292931|13||10000||0||0|
2022-04-26 14:51:49|SC.D.FRT.CASH.IP|2728|2022-04-25 13:30:00|2022-04-25 19:59:50|12062|147.4|9.58183|2022-04-26|12.00151|14|0.63721|13|-0.304702|13|2022-04-25|4.74006|18|0.273405|13|-0.223399|13||10000||0||0|
2022-04-26 14:51:50|SC.D.F.CASH.IP|5508|2022-04-25 08:00:00|2022-04-25 23:59:50|1538|9636|4.74659|2022-04-26|0.66501|14|18.897638|8|-0.526316|13|2022-04-25|0.06682|17|19.12|8|-0.607287|9||10000||0||0|
2022-04-26 14:51:51|SC.D.GMUS.CASH.IP|3964|2022-04-25 08:00:00|2022-04-25 23:59:50|3985|4044.9|6.22124|2022-04-26|1.68794|14|4|8|-1.415571|8|2022-04-25|0.02531|17|0.736976|12|-1.068159|8||10000||0||0|
2022-04-26 14:51:51|UB.D.GILD.CASH.IP|3419|2022-04-25 08:00:00|2022-04-25 23:57:50|6247|1429.7|12.07191|2022-04-26|0.42446|12|2.978369|8|-0.593329|11|2022-04-25|0.32898|19|0.693213|13|-1.284109|20||10000||0||0|
2022-04-26 14:51:52|SC.D.HLTUS.CASH.IP|2780|2022-04-25 13:30:00|2022-04-25 19:59:50|15596|580.2|5.73169|2022-04-26|3.80536|14|0.448518|13|-0.22553|13|2022-04-25|3.68386|19|0.309924|13|-0.243181|13||10000||0||0|
2022-04-26 14:51:52|SD.D.JKSUS.CASH.IP|2499|2022-04-25 13:30:00|2022-04-25 19:59:50|5209|638.3|9.0703|2022-04-26|10.94808|14|0.509105|13|-0.487045|14|2022-04-25|5.50085|13|0.870253|13|-1.172333|13||10000||0||0|
2022-04-26 14:51:53|SD.D.JMIAUS.CASH.IP|2520|2022-04-25 13:30:00|2022-04-25 19:59:50|778|2696.9|0.47696|2022-04-26|0.31835|14|1.001252|13|-0.625|13|2022-04-25|0.12331|16|1.441678|13|-0.806452|13||10000||0||0|
2022-04-26 14:51:53|EG.D.KPN.CASH.IP|2483|2022-04-25 07:00:00|2022-04-25 15:29:50|327.1|7203|13.96315|2022-04-26|11.24783|7|0.244798|7|-0.183262|7|2022-04-25|4.03311|15|0.183767|15|-0.214592|7||10000||0||0|
2022-04-26 14:51:54|SD.D.LMT.CASH.IP|2814|2022-04-25 13:30:00|2022-04-25 19:59:50|44290|315.4|2.83635|2022-04-26|1.35249|13|0.380588|13|-0.284333|13|2022-04-25|0.68583|14|0.266193|13|-0.318304|14||10000||0||0|
2022-04-26 14:51:54|EC.D.MCA.CASH.IP|5707|2022-04-25 07:00:00|2022-04-25 15:29:50|61660|96.3|2.6905|2022-04-26|0.68113|14|0.274105|7|-0.25794|7|2022-04-25|0.02378|14|0.256246|7|-0.305564|7||10000||0||0|
2022-04-26 14:51:55|UC.D.MRNAUS.CASH.IP|4184|2022-04-25 08:01:00|2022-04-25 23:59:50|14634|882|8.30781|2022-04-26|0.46445|14|1.495957|13|-0.676931|13|2022-04-25|0.67027|19|2.348148|8|-0.746575|13||10000||0||0|
2022-04-26 14:51:56|EJ.D.NESN.CASH.IP|4789|2022-04-25 07:00:00|2022-04-25 15:19:50|12584|1557.2|4.08887|2022-04-26|0.73619|14|0.158806|7|-0.120269|14|2022-04-25|0.01679|15|0.129303|7|-0.129074|7||10000||0||0|
2022-04-26 14:51:57|SE.D.NIOUS.CASH.IP|6141|2022-04-25 08:01:00|2022-04-25 23:59:50|1646|9697.5|7.02096|2022-04-26|0.15707|14|0.940071|13|-0.637312|13|2022-04-25|0.05776|19|0.924214|13|-1.445783|13||10000||0||0|
2022-04-26 14:51:58|EJ.D.NOV.CASH.IP|5019|2022-04-25 07:00:00|2022-04-25 15:19:50|8584|1711.6|6.93059|2022-04-26|4.32003|13|0.17325|7|-0.219653|7|2022-04-25|2.01504|15|0.117952|7|-0.12961|7||10000||0||0|
2022-04-26 14:51:58|KA.D.OCDO.CASH.IP|4064|2022-04-25 07:00:10|2022-04-25 15:29:50|1041.5|1000.4|14.1473|2022-04-26|6.03597|14|0.542942|7|-2.344498|7|2022-04-25|9.60294|14|0.580464|7|-0.440098|7||10000||0||0|
2022-04-26 14:51:59|UC.D.ORLY.CASH.IP|2646|2022-04-25 13:30:00|2022-04-25 19:59:50|71342|92.6|7.71041|2022-04-26|5.29224|13|0.614109|13|-0.333772|13|2022-04-25|6.28826|14|0.214638|14|-0.297683|13||10000||0||0|
2022-04-26 14:51:59|SE.D.PLTRUS.CASH.IP|4424|2022-04-25 08:01:00|2022-04-25 23:59:50|1125|7399.9|5.38873|2022-04-26|1.74294|14|0.755034|13|-0.661157|9|2022-04-25|0.08285|18|0.592718|13|-0.592718|8||10000||0||0|
2022-04-26 14:52:00|UC.D.PYPLVUS.CASH.IP|5847|2022-04-25 08:00:00|2022-04-25 23:59:50|8489|1474.9|12.87402|2022-04-26|0.05282|14|1.569767|8|-0.410678|8|2022-04-25|0.02999|19|0.646298|8|-0.576064|13||10000||0||0|
2022-04-26 14:52:04|UC.D.PTONUS.CASH.IP|2983|2022-04-25 08:01:40|2022-04-25 23:52:20|1952|2035.4|3.69871|2022-04-26|1.77409|13|0.502765|13|-0.988142|9|2022-04-25|0.67214|15|0.498256|13|-1.085348|13||10000||0||0|
2022-04-26 14:52:05|KA.D.RIO.CASH.IP|5550|2022-04-25 07:00:20|2022-04-25 15:29:50|5381|1551.9|4.66231|2022-04-26|0.67106|14|1.308997|7|-0.695207|7|2022-04-25|1.25886|14|0.502513|11|-0.329791|7||10000||0||0|
2022-04-26 14:52:06|EJ.D.ROG.CASH.IP|5234|2022-04-25 07:00:00|2022-04-25 15:19:50|36405|398.3|4.85294|2022-04-26|1.69921|14|0.164994|7|-0.123796|7|2022-04-25|2.1606|7|0.475524|7|-0.586592|7||10000||0||0|
2022-04-26 14:52:07|KA.D.RR.CASH.IP|5720|2022-04-25 07:00:00|2022-04-25 15:29:50|87.34|12841|5.01958|2022-04-26|0.09214|7|0.444444|7|-0.294118|7|2022-04-25|1.25462|7|0.359429|11|-0.457028|7||10000||0||0|
2022-04-26 14:52:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:09|ED.D.SAPG.CASH.IP|5609|2022-04-25 07:02:40|2022-04-25 15:29:50|9571|676.3|3.94274|2022-04-26|1.00411|14|0.145334|7|-0.258025|7|2022-04-25|0.0186|15|0.305392|7|-0.272365|7||10000||0||0|
2022-04-26 14:52:10|SG.D.SAP.CASH.IP|2764|2022-04-25 13:30:00|2022-04-25 19:59:50|10373|84.8|5.55915|2022-04-26|0.6406|13|0.108396|14|-0.195906|14|2022-04-25|0.3311|14|0.223366|14|-0.145702|17||10000||0||0|
2022-04-26 14:52:10|ED.D.SIEGn.CASH.IP|5543|2022-04-25 07:00:10|2022-04-25 15:29:50|11610|380.4|2.4695|2022-04-26|1.23406|13|0.307167|7|-0.240096|12|2022-04-25|0.0293|15|0.362007|7|-0.308378|7||10000||0||0|
2022-04-26 14:52:11|EC.D.GLEFP.CASH.IP|5561|2022-04-25 07:00:00|2022-04-25 15:29:50|2339|727.8|4.40792|2022-04-26|1.72624|14|0.356768|7|-0.460347|7|2022-04-25|0.03392|15|0.341588|11|-0.357895|7||10000||0||0|
2022-04-26 14:52:12|UD.D.TSLA.CASH.IP|7634|2022-04-25 08:00:00|2022-04-25 23:59:50|90801|1536.4|9.80752|2022-04-26|0.08586|14|0.787172|14|-0.469306|14|2022-04-25|0.05477|19|0.531754|14|-0.401328|13||10000||0||0|
2022-04-26 14:52:12|EC.D.FP.CASH.IP|5682|2022-04-25 07:00:00|2022-04-25 15:29:50|4408|1535|2.11804|2022-04-26|0.03623|7|0.353708|7|-0.21083|7|2022-04-25|0.02222|14|0.168501|7|-0.212814|7||10000||0||0|
2022-04-26 14:52:13|SH.D.UBERUS.CASH.IP|3848|2022-04-25 08:00:10|2022-04-25 23:59:00|3156|7179.4|3.75391|2022-04-26|0.06911|14|0.435323|11|-0.682806|13|2022-04-25|0.03101|19|0.763612|8|-0.921053|11||10000||0||0|
2022-04-26 14:52:14|EG.D.ULNA.CASH.IP|4803|2022-04-25 07:00:20|2022-04-25 15:29:50|7019|131.7|8.63941|2022-04-26|4.97613|14|0.58156|7|-0.320692|14|2022-04-25|2.51455|7|0.430354|11|-0.248902|7||10000||0||0|
2022-04-26 14:52:14|KA.D.ULVR.CASH.IP|5387|2022-04-25 07:00:00|2022-04-25 15:29:50|3615.5|1472|6.27833|2022-04-26|3.19979|7|0.124087|7|-0.192731|7|2022-04-25|0.95792|14|0.198751|7|-0.15246|13||10000||0||0|
2022-04-26 14:52:15|SH.D.UPS.CASH.IP|2831|2022-04-25 13:30:00|2022-04-25 19:59:50|18973|1643.7|2.38638|2022-04-26|1.93006|13|0.796074|13|-1.138203|13|2022-04-25|0.07921|13|0.238897|13|-0.297008|13||10000||0||0|
2022-04-26 14:52:16|UD.D.VRMUS.CASH.IP|2541|2022-04-25 13:30:00|2022-04-25 19:59:50|173|7578.9|0.45508|2022-04-26|0.55722|13|1.156069|14|-1.086957|13|2022-04-25|0.54142|19|0.606061|13|-1.197605|13||10000||0||0|
2022-04-26 14:52:17|SB.D.DIS.CASH.IP|5195|2022-04-25 08:00:00|2022-04-25 23:58:00|11676|2392.4|4.64574|2022-04-26|0.3624|14|0.29724|13|-0.566667|9|2022-04-25|0.02119|19|0.568087|20|-0.966264|20||10000||0||0|
2022-04-26 14:52:18|SH.D.WFC.CASH.IP|3577|2022-04-25 08:00:00|2022-04-25 23:59:40|4574|7198.2|5.08837|2022-04-26|1.02196|14|22.216216|8|-0.221484|13|2022-04-25|0.02162|19|1.466667|20|-1.125579|20||10000||0||0|
2022-04-26 14:52:19|UD.D.WYNN.CASH.IP|2824|2022-04-25 13:30:00|2022-04-25 19:59:50|7221|747.3|1.98393|2022-04-26|0.07194|14|0.505689|13|-0.322129|13|2022-04-25|0.15272|13|0.476591|13|-0.465182|13||10000||0||0|
2022-04-26 14:52:19|UD.D.ZMUS.CASH.IP|3154|2022-04-25 08:01:10|2022-04-25 23:59:40|9729|575.5|3.73643|2022-04-26|1.80331|14|0.735075|13|-1.557042|8|2022-04-25|0.67158|19|1.311674|13|-0.909275|11||10000||0||0|
2022-04-26 14:52:20|EJ.D.ZURZ.CASH.IP|4191|2022-04-25 07:00:00|2022-04-25 15:19:50|43640|152|12.23851|2022-04-26|11.45174|7|0.159091|7|-0.1359|7|2022-04-25|4.50907|7|0.137206|11|-0.226757|7||10000||0||0|
2022-04-26 14:52:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:22|CS.D.BCHUSD.CFD.IP|21598|2022-04-24 00:00:00|2022-04-24 23:59:50|306.24|12.9|0.94928|2022-04-26|0.90854|11|0.200388|0|-0.225054|13|2022-04-25|0.92666|23|0.327409|0|-0.342716|0|2022-04-24|0.92753|6|0.319374|21|-0.262442|16
2022-04-26 14:52:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:31|EN.D.LGO.FWM2.IP|10034|2022-04-25 01:00:00|2022-04-25 21:59:50|1127|3.1|14.11099|2022-04-26|1.12203|14|0.506539|8|-0.340074|8|2022-04-25|2.61155|14|0.252975|6|-0.235007|8||10000||0||0|
2022-04-26 14:52:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:32|SE.D.PANWUS.CASH.IP|2786|2022-04-25 13:30:00|2022-04-25 19:59:50|59947|354.4|9.24015|2022-04-26|10.69314|14|0.459844|13|-0.40481|14|2022-04-25|3.18948|13|0.479403|13|-0.372017|13||10000||0||0|
2022-04-26 14:52:33|UA.D.ABNBUS.CASH.IP|3968|2022-04-25 08:01:00|2022-04-25 23:59:50|15565|556.9|7.09088|2022-04-26|0.74862|14|0.864865|13|-0.456389|8|2022-04-25|1.18417|19|0.874172|10|-0.679524|13||10000||0||0|
2022-04-26 14:52:33|UA.D.BIDU.CASH.IP|3749|2022-04-25 08:00:00|2022-04-25 23:59:10|11153|618.5|5.85465|2022-04-26|2.80261|14|0.577175|8|-2.580305|13|2022-04-25|0.12922|14|1.851852|8|-0.802091|11||10000||0||0|
2022-04-26 14:52:34|UC.D.NVDA.CASH.IP|7433|2022-04-25 08:00:00|2022-04-25 23:59:50|19970|4528.9|12.14219|2022-04-26|0.04486|14|0.365002|14|-0.370314|13|2022-04-25|0.03067|19|0.618053|8|-0.529046|13||10000||0||0|
2022-04-26 14:52:35|EZ.D.ROBINGREY.Month2.IP|1862|2022-04-25 08:00:00|2022-04-25 23:59:50|8.71|0|0|2022-04-26|0|8|1.648999|8|-0.352113|13|2022-04-25|0|8|0.921659|22|-0.58072|13||10000||0||0|
2022-04-26 14:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:36|UD.D.SPWR.CASH.IP|2725|2022-04-25 13:30:00|2022-04-25 19:59:50|1703|1637.7|0.99065|2022-04-26|0.11726|13|0.521739|13|-0.396825|13|2022-04-25|0.05816|19|0.644783|13|-0.868056|13||10000||0||0|
2022-04-26 14:52:36|SE.D.NETUS.CASH.IP|2831|2022-04-25 13:30:00|2022-04-25 19:59:50|9872|1172.5|2.65948|2022-04-26|2.27573|14|0.471599|13|-0.520237|13|2022-04-25|0.49303|13|0.886637|13|-0.714359|13||10000||0||0|
2022-04-26 14:52:37|UD.D.ZNGA.CASH.IP|2387|2022-04-25 13:30:00|2022-04-25 19:59:50|877|9138.4|0.09888|2022-04-26|0.11519|13|0.116822|14|-0.232288|13|2022-04-25|0.11319|13|0.113122|13|-0.114286|15||10000||0||0|
2022-04-26 14:52:37|SI.D.ARKKUS.CASH.IP|2836|2022-04-25 13:30:00|2022-04-25 19:59:50|5431|2159.8|0.05293|2022-04-26|0.05277|13|0.470721|13|-0.46729|13|2022-04-25|0.03421|19|0.721884|13|-0.486891|13||10000||0||0|
2022-04-26 14:52:38|SI.D.ARKGUS.CASH.IP|2819|2022-04-25 13:30:00|2022-04-25 19:59:50|3954|307|2.80956|2022-04-26|0.16429|13|0.588536|13|-0.383044|13|2022-04-25|0.13286|13|0.624675|13|-0.440186|13||10000||0||0|
2022-04-26 14:52:38|SI.D.ARKQUS.CASH.IP|2833|2022-04-25 13:30:00|2022-04-25 19:59:50|6026|23.6|0.34108|2022-04-26|0.0976|14|0.252951|13|-0.241421|14|2022-04-25|0.04319|17|0.290996|13|-0.238176|13||10000||0||0|
2022-04-26 14:52:39|SI.D.ARKFUS.CASH.IP|2608|2022-04-25 13:30:00|2022-04-25 19:59:50|2344|90.1|18.40525|2022-04-26|15.89211|13|0.356506|14|-0.345274|13|2022-04-25|3.63732|13|0.485437|13|-0.483304|13||10000||0||0|
2022-04-26 14:52:39|SI.D.ARKWUS.CASH.IP|2835|2022-04-25 13:30:00|2022-04-25 19:59:50|7232|146.9|1.17365|2022-04-26|0.46223|14|0.35461|13|-0.296234|13|2022-04-25|0.12114|14|0.515243|13|-0.42729|13||10000||0||0|
2022-04-26 14:52:40|SI.D.PRNTUS.CASH.IP|633|2022-04-25 13:30:00|2022-04-25 19:59:50|2582|17.5|44.37768|2022-04-26|25.29615|14|0.161421|14|-0.393701|13|2022-04-25|63.85188|13|0.234742|17|-0.157356|13||10000||0||0|
2022-04-26 14:52:40|SI.D.IZRLUS.CASH.IP|295|2022-04-25 13:30:00|2022-04-25 19:21:10||17.8|51.51719|2022-04-26|4.47874|13|1.598174|13|-1.122083|13|2022-04-25|63.1452|13|0.542986|13|-0.899281|13||10000||0||0|
2022-04-26 14:52:41|UA.D.CANUS.CASH.IP|1853|2022-04-25 13:30:00|2022-04-25 19:59:50|393|3141.9|0.63462|2022-04-26|0.77586|14|0.546448|14|-1.023018|13|2022-04-25|0.25352|19|1.851852|19|-0.80429|13||10000||0||0|
2022-04-26 14:52:42|UC.D.RIOTUS.CASH.IP|2798|2022-04-25 13:30:00|2022-04-25 19:59:50|1202|3634.7|2.25787|2022-04-26|2.21963|14|0.756939|13|-0.604491|13|2022-04-25|0.6957|14|1.04712|13|-0.781929|13||10000||0||0|
2022-04-26 14:52:42|KN.D.HIVECN.CASH.IP|640|2022-04-25 13:30:00|2022-04-25 19:59:40|211|3121.7|7.6106|2022-04-26|10.21942|14|0.492611|14|-0.492611|14|2022-04-25|0.48131|17|0.5|13|-0.5|13||10000||0||0|
2022-04-26 14:52:43|SI.D.IWNUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|15449|120.6|0.10369|2022-04-26|0.04223|14|0.235171|13|-0.124102|13|2022-04-25|0.02376|19|0.163752|18|-0.144196|13||10000||0||0|
2022-04-26 14:52:43|SI.D.IWO.CASH.IP|2811|2022-04-25 13:30:00|2022-04-25 19:59:50|23778|302.7|5.33477|2022-04-26|7.00782|14|0.196095|13|-0.144928|13|2022-04-25|1.23328|15|0.192695|13|-0.244835|13||10000||0||0|
2022-04-26 14:52:44|SI.D.IWDUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|16197|1318.2|0.05217|2022-04-26|0.02577|14|0.081083|14|-0.087141|14|2022-04-25|0.01218|19|0.112634|18|-0.098814|19||10000||0||0|
2022-04-26 14:52:45|SI.D.IWFUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|25520|71.2|0.04073|2022-04-26|0.04502|14|0.173906|13|-0.172566|14|2022-04-25|0.02718|19|0.207593|13|-0.170764|13||10000||0||0|
2022-04-26 14:52:45|KA.D.IWVLLN.CASH.IP|2903|2022-04-25 07:00:20|2022-04-25 15:29:50|3540|194|35.28383|2022-04-26|33.57851|14|0.280584|7|-0.084483|14|2022-04-25|33.2779|7|0.451722|11|-0.168966|11||10000||0||0|
2022-04-26 14:52:47|CS.D.LTCUSD.CFE.IP|20417|2022-04-24 00:00:00|2022-04-24 23:59:50|104.01|8.1|1.08482|2022-04-26|1.05476|0|0.222825|6|-0.344387|14|2022-04-25|1.05621|23|0.307113|0|-0.680675|2|2022-04-24|1.04733|0|0.452358|16|-0.51645|19
2022-04-26 14:52:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:52:48|OP.D.SPX5.4000C.IP|9989|2022-04-25 07:05:00|2022-04-25 23:59:50|355.43|0|0.88073|2022-04-26|0.68158|9|3.689287|7|-1.522032|7|2022-04-25|0.90428|19|1.518459|11|-1.006819|16||10000||0||0|
2022-04-26 14:52:49|OP.D.SPX2.4000C.IP|9959|2022-04-25 07:05:00|2022-04-25 23:59:50|448.62|0|0.68784|2022-04-26|0.54005|9|0.55811|14|-0.689995|14|2022-04-25|0.71277|19|1.291329|11|-0.81394|18||10000||0||0|
2022-04-26 14:52:50|OP.D.SPX3.4000C.IP|9978|2022-04-25 07:05:00|2022-04-25 23:59:50|522.13|0|0.58723|2022-04-26|0.46327|9|0.480807|7|-0.61704|13|2022-04-25|0.60902|19|1.077444|11|-0.660798|15||10000||0||0|
2022-04-26 14:52:51|OP.D.SPX5.4250C.IP|9971|2022-04-25 07:05:00|2022-04-25 23:59:50|174.98|0|1.83526|2022-04-26|1.40115|9|9.267672|7|-3.633842|7|2022-04-25|1.8527|19|2.980324|15|-2.43389|13||10000||0||0|
2022-04-26 14:52:52|OP.D.SPX2.4250C.IP|9982|2022-04-25 07:05:00|2022-04-25 23:59:50|276.67|0|1.12934|2022-04-26|0.87775|9|0.97567|14|-1.032532|13|2022-04-25|1.16402|19|1.580675|11|-1.552221|15||10000||0||0|
2022-04-26 14:52:53|OP.D.SPX3.4250C.IP|9961|2022-04-25 07:05:00|2022-04-25 23:59:50|352.92|0|0.87591|2022-04-26|0.68678|9|0.740307|7|-0.900369|14|2022-04-25|0.9044|19|1.336061|11|-1.156787|15||10000||0||0|
2022-04-26 14:52:53|OP.D.SPX5.4500C.IP|9985|2022-04-25 07:05:00|2022-04-25 23:59:50|45.49|0|7.52962|2022-04-26|5.49216|9|30.376611|7|-10.218839|7|2022-04-25|7.3218|19|8.657694|15|-6.659045|16||10000||0||0|
2022-04-26 14:52:54|OP.D.SPX2.4500C.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|134.98|0|2.3678|2022-04-26|1.79185|9|1.892207|14|-1.995407|13|2022-04-25|2.42331|19|2.728905|16|-3.035174|15||10000||0||0|
2022-04-26 14:52:55|OP.D.SPX3.4500C.IP|9970|2022-04-25 07:05:00|2022-04-25 23:59:50|208.53|0|1.4981|2022-04-26|1.1575|9|1.189884|7|-1.583142|14|2022-04-25|1.54043|19|1.721457|11|-1.937158|15||10000||0||0|
2022-04-26 14:52:56|OP.D.SPX5.4000P.IP|9983|2022-04-25 07:05:00|2022-04-25 23:59:50|64.8|0|3.93823|2022-04-26|2.82578|14|16.747781|7|-6.345706|7|2022-04-25|3.34705|15|2.561983|18|-4.095647|18||10000||0||0|
2022-04-26 14:52:57|OP.D.SPX2.4000P.IP|9965|2022-04-25 07:05:00|2022-04-25 23:59:50|152.99|0|1.79903|2022-04-26|1.36767|14|1.424406|14|-0.614491|14|2022-04-25|1.69457|15|1.511974|16|-1.930502|19||10000||0||0|
2022-04-26 14:52:58|OP.D.SPX3.4000P.IP|9984|2022-04-25 07:05:00|2022-04-25 23:59:50|213|0|1.3196|2022-04-26|1.02027|14|0.814867|14|-1.197246|14|2022-04-25|1.2825|15|1.230411|16|-1.261128|19||10000||0||0|
2022-04-26 14:52:58|OP.D.SPX5.4250P.IP|10001|2022-04-25 07:05:00|2022-04-25 23:59:50|134.35|0|1.96887|2022-04-26|1.44562|14|10.162746|7|-4.061372|7|2022-04-25|1.73818|15|1.816214|16|-2.549311|18||10000||0||0|
2022-04-26 14:52:59|OP.D.SPX2.4250P.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|231.04|0|1.19922|2022-04-26|0.91625|14|1.112615|14|-0.58839|14|2022-04-25|1.14326|15|1.39821|16|-1.457639|19||10000||0||0|
2022-04-26 14:53:00|OP.D.SPX3.4250P.IP|9990|2022-04-25 07:05:00|2022-04-25 23:59:50|293.79|0|0.95923|2022-04-26|0.74331|14|0.691727|14|-0.942926|14|2022-04-25|0.93679|15|1.066124|16|-1.131173|11||10000||0||0|
2022-04-26 14:53:01|OP.D.SPX5.4500P.IP|9980|2022-04-25 07:05:00|2022-04-25 23:59:50|254.86|0|1.06304|2022-04-26|0.79229|14|4.233401|7|-1.845577|7|2022-04-25|0.97385|15|1.076351|19|-1.724474|11||10000||0||0|
2022-04-26 14:53:02|OP.D.SPX2.4500P.IP|9991|2022-04-25 07:05:00|2022-04-25 23:59:50|339.35|0|0.82189|2022-04-26|0.63139|14|0.799172|14|-0.555987|14|2022-04-25|0.79262|15|0.912912|16|-1.366505|11||10000||0||0|
2022-04-26 14:53:03|OP.D.SPX3.4500P.IP|9968|2022-04-25 07:05:00|2022-04-25 23:59:50|399.4|0|0.70686|2022-04-26|0.54922|14|0.582146|14|-0.708358|14|2022-04-25|0.69511|15|0.781919|16|-1.088414|11||10000||0||0|
2022-04-26 14:53:04|OP.D.SPX4.4250C.IP|9985|2022-04-25 07:05:00|2022-04-25 23:59:50|209.96|0|1.50497|2022-04-26|1.15858|9|1.516023|13|-2.161747|14|2022-04-25|1.53012|19|2.22101|11|-1.747423|15||10000||0||0|
2022-04-26 14:53:05|OP.D.SPX4.4250P.IP|9993|2022-04-25 07:05:00|2022-04-25 23:59:50|167.83|0|1.60393|2022-04-26|1.19711|14|1.512801|13|-1.470883|14|2022-04-25|1.46633|15|1.640492|16|-1.91829|11||10000||0||0|
2022-04-26 14:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:53:07|IR.D.02YEAR100.FWM2.IP|8746|2022-04-24 22:00:00|2022-04-24 23:59:20|10539|62.5|0.01387|2022-04-26|0.01893|14|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16|2022-04-24|0.01898|22|0.007592|22|-0.015195|22
2022-04-26 14:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-26|0.01893|14|0.00947|12|-0.014203|12|2022-04-25|0.01893|15|0.015164|7|-0.011363|16|2022-04-24|0.01898|22|0.007592|22|-0.015195|22
2022-04-26 14:53:09|UB.D.HOODUS.CASH.IP|2977|2022-04-25 08:01:10|2022-04-25 23:59:50|1001|3136|3.99785|2022-04-26|0.17763|12|0.581395|13|-0.574163|13|2022-04-25|0.09569|18|1.584158|8|-0.785855|8||10000||0||0|
2022-04-26 14:53:10|CS.D.EOSUSD.CFD.IP|20395|2022-04-24 00:00:00|2022-04-24 23:59:50|233.9|7.6|0.98121|2022-04-26|0.95221|8|0.589071|7|-0.472214|14|2022-04-25|0.96901|22|0.401186|3|-0.67389|0|2022-04-24|0.94713|4|0.501978|16|-0.499853|12
2022-04-26 14:53:11|CS.D.ADAUSD.CFE.IP|17245|2022-04-24 00:00:00|2022-04-24 23:59:50|87.84|3.7|1.60864|2022-04-26|1.54154|0|0.224165|0|-0.315642|14|2022-04-25|1.57148|23|0.384015|10|-0.311598|0|2022-04-24|1.57381|6|0.409836|16|-0.226168|19
2022-04-26 14:53:12|CS.D.XLMUSD.CFD.IP|9179|2022-04-24 00:00:10|2022-04-24 23:59:50|18.87|3.5|1.08612|2022-04-26|1.04759|0|0.209424|1|-0.377358|14|2022-04-25|1.04537|23|0.322407|0|-0.374532|0|2022-04-24|1.04212|1|0.316122|16|-0.368615|13
2022-04-26 14:53:13|IR.D.FGBX.FWM2.IP|10228|2022-04-25 00:15:00|2022-04-25 19:59:50|17355|8.3|11.03461|2022-04-26|1.74861|7|0.068835|7|-0.068709|8|2022-04-25|1.71533|7|0.151172|0|-0.08078|9||10000||0||0|
2022-04-26 14:53:13|IR.D.FGBS.FWM2.IP|6138|2022-04-25 00:15:00|2022-04-25 19:59:50|11041.5|97.3|6.22903|2022-04-26|9.16292|7|0.009065|7|-0.013578|14|2022-04-25|0.89075|14|0.009085|0|-0.022704|0||10000||0||0|
2022-04-26 14:53:14|IX.D.HSTECH.IFU.IP|8135|2022-04-25 01:15:00|2022-04-25 18:59:50|3872.6|23.4|9.4121|2022-04-26|0.09991|3|0.310575|13|-0.216516|1|2022-04-25|0.10281|3|0.586729|11|-0.394986|11||10000||0||0|
2022-04-26 14:53:15|IX.D.TOPIX.IFU.IP|10717|2022-04-24 22:02:00|2022-04-24 23:59:50|1867.9|11|0.055|2022-04-26|0.04247|4|0.079762|0|-0.096899|14|2022-04-25|0.04258|3|0.187627|11|-0.217784|20|2022-04-24|0.09552|23|0.14447|23|-0.085393|23
2022-04-26 14:53:16|CS.D.UNIUSD.CFE.IP|13476|2022-04-24 00:00:00|2022-04-24 23:59:50|866.1|4.1|1.25283|2022-04-26|1.23925|0|0.250337|8|-0.317131|5|2022-04-25|1.2433|23|0.43452|0|-0.650811|0|2022-04-24|1.19283|7|0.549696|16|-0.311255|16
2022-04-26 14:53:18|CS.D.LNKUSD.CFE.IP|20424|2022-04-24 00:00:00|2022-04-24 23:59:50|1317.73|9.3|1.30265|2022-04-26|1.28025|0|0.242185|8|-0.271822|12|2022-04-25|1.27755|23|0.304501|0|-0.413274|0|2022-04-24|1.26601|4|0.527653|16|-0.345237|16
2022-04-26 14:53:19|CS.D.DOTUSD.CFE.IP|21702|2022-04-24 00:00:00|2022-04-24 23:59:50|1807.6|11.3|0.98922|2022-04-26|0.98225|0|0.281798|14|-0.372874|14|2022-04-25|0.98511|23|0.338215|13|-0.435852|0|2022-04-24|0.93666|3|0.512637|13|-0.295459|16
2022-04-26 14:53:20|CS.D.DOGUSD.CFE.IP|10855|2022-04-24 00:00:10|2022-04-24 23:58:00|13.08|3.2|1.37524|2022-04-26|1.22521|8|0.488699|8|-0.581395|12|2022-04-25|1.23426|19|1.356174|16|-1.396431|0|2022-04-24|1.49852|6|0.379363|14|-0.228484|13
2022-04-26 14:53:22|CO.D.CFI.FWM1.IP|5781|2022-04-25 06:00:00|2022-04-25 15:59:50||3.4|11.21738|2022-04-26|12.68984|12|0.792712|6|-0.732082|6|2022-04-25|3.21426|11|0.431086|12|-0.759103|10||10000||0||0|
2022-04-26 14:53:23|OP.D.SPX3.4750C.IP|9989|2022-04-25 07:05:00|2022-04-25 23:59:50|98.72|0|3.19547|2022-04-26|2.3981|9|3.049555|3|-2.791443|14|2022-04-25|3.27996|19|2.995476|16|-3.438469|15||10000||0||0|
2022-04-26 14:53:24|OP.D.SPX3.5000C.IP|9947|2022-04-25 07:05:00|2022-04-25 23:59:50|34.7|0|8.89882|2022-04-26|6.50426|9|7.15847|3|-4.733728|14|2022-04-25|9.26928|19|5.444887|7|-4.5625|16||10000||0||0|
2022-04-26 14:53:25|OP.D.SPX3.4750P.IP|9984|2022-04-25 07:05:00|2022-04-25 23:59:50|539.59|0|0.52461|2022-04-26|0.4089|14|0.56462|3|-0.438073|14|2022-04-25|0.51912|15|0.496082|16|-1.015685|11||10000||0||0|
2022-04-26 14:53:26|OP.D.SPX3.5000P.IP|9970|2022-04-25 07:05:00|2022-04-25 23:59:50|725.57|0|0.39206|2022-04-26|0.30707|14|0.475707|14|-0.36336|14|2022-04-25|0.39074|15|0.426928|13|-0.89197|11||10000||0||0|
2022-04-26 14:53:26|OP.D.SPX5.4750C.IP|9625|2022-04-25 07:05:00|2022-04-25 23:59:50|3.23|0|40.5899|2022-04-26|37.50337|5|29.411765|14|-27.285922|7|2022-04-25|35.9801|16|23.076923|15|-18.205805|18||10000||0||0|
2022-04-26 14:53:27|OP.D.SPX5.5000C.IP|26|2022-04-25 16:06:00|2022-04-25 16:12:20||0|3272.4359|2022-04-26|10000||0||0||2022-04-25|3699.27536|16|100|16|-25|16||10000||0||0|
2022-04-26 14:53:28|OP.D.SPX5.4750P.IP|9974|2022-04-25 07:05:00|2022-04-25 23:59:50|461.48|0|0.60152|2022-04-26|0.45968|14|0.727835|14|-0.533193|13|2022-04-25|0.57654|15|0.773096|19|-1.230085|11||10000||0||0|
2022-04-26 14:53:29|OP.D.SPX5.5000P.IP|9959|2022-04-25 07:05:00|2022-04-25 23:59:50|707.86|0|0.40024|2022-04-26|0.31223|14|0.513487|14|-0.369501|13|2022-04-25|0.39622|15|0.52395|19|-0.869103|11||10000||0||0|
2022-04-26 14:53:30|OP.D.SPX2.4750C.IP|9958|2022-04-25 07:05:00|2022-04-25 23:59:50|43.69|0|7.24477|2022-04-26|5.31489|9|3.886525|14|-2.704561|12|2022-04-25|7.52346|19|4.124603|15|-5.349601|18||10000||0||0|
2022-04-26 14:53:31|OP.D.SPX2.5000C.IP|9869|2022-04-25 07:05:00|2022-04-25 23:59:50|9.04|0|21.14498|2022-04-26|17.87764|9|7.634543|14|-5.435897|12|2022-04-25|22.22084|7|6.852497|15|-9.365559|18||10000||0||0|
2022-04-26 14:53:31|OP.D.SPX2.4750P.IP|9990|2022-04-25 07:05:00|2022-04-25 23:59:50|498.06|0|0.5628|2022-04-26|0.43462|14|0.638321|14|-0.486848|14|2022-04-25|0.54815|15|0.575851|13|-1.200202|11||10000||0||0|
2022-04-26 14:53:33|OP.D.SPX2.5000P.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|712.6|0|0.39769|2022-04-26|0.31041|14|0.513392|14|-0.392217|14|2022-04-25|0.39402|15|0.464718|13|-0.969461|11||10000||0||0|
2022-04-26 14:53:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-26 14:53:34|IR.D.FBTP.FWM2.IP|23|2022-04-26 14:49:50|2022-04-26 14:53:30|13280|18.3|0.0396|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-25|0.88492|7|0.053127|8|-0.091006|8||10000||0||0|