2022-04-23 10:30:35|IX.D.SPTRD.IFE.IP|12808|2022-04-21 07:53:10|2022-04-21 23:59:50|4255.54|269.6|0.01148||10000||0||0||2022-04-22|0.0092|14|0.110883|19|-0.087716|20|2022-04-21|0.0089|14|0.170985|19|-0.118415|17
2022-04-23 10:30:36|IX.D.RUSSELL.IFM.IP|12749|2022-04-21 07:53:10|2022-04-21 23:59:50|1982.7|33|0.01505||10000||0||0||2022-04-22|0.01507|8|0.103162|19|-0.121151|13|2022-04-21|0.01458|11|0.226803|19|-0.112195|13
2022-04-23 10:30:37|IX.D.DOW.IFE.IP|12976|2022-04-21 07:53:10|2022-04-21 23:59:50|34705.1|30.8|0.01023||10000||0||0||2022-04-22|0.00698|14|0.099064|19|-0.099655|13|2022-04-21|0.00678|14|0.197238|19|-0.113997|17
2022-04-23 10:30:39|IX.D.FANG.IFM.IP|13012|2022-04-21 07:53:10|2022-04-21 23:59:50|5582|0|0.0537||10000||0||0||2022-04-22|0.03203|14|0.273953|8|-0.211101|8|2022-04-21|0.03116|14|0.248068|19|-0.229539|8
2022-04-23 10:30:40|IX.D.NASDAQ.IFM.IP|13138|2022-04-21 07:53:10|2022-04-21 23:59:50|13679.3|100.6|0.01232||10000||0||0||2022-04-22|0.00733|14|0.190045|13|-0.166589|13|2022-04-21|0.00707|14|0.248523|19|-0.160598|17
2022-04-23 10:30:42|IX.D.ASX.IFD.IP|10591|2022-04-21 07:53:20|2022-04-21 23:59:50|7498.4|5.4|0.03393||10000||0||0||2022-04-22|0.01338|5|0.073594|0|-0.080285|6|2022-04-21|0.01316|5|0.093062|19|-0.158196|23
2022-04-23 10:30:42|TM.D.BOVESPA.IFM.IP|3132|2022-04-21 12:00:00|2022-04-21 12:00:00|113770|47.4|0.51466||10000||0||0||2022-04-22|0.09868|16|0.084418|14|-0.133863|14|2022-04-21|0.21974|12|0||0|
2022-04-23 10:30:43|IX.D.CAC.IFM.IP|11730|2022-04-21 07:53:20|2022-04-21 23:59:40|6587|11.5|0.02733||10000||0||0||2022-04-22|0.01507|8|0.098168|7|-0.266449|6|2022-04-21|0.01482|12|0.154656|19|-0.125685|19
2022-04-23 10:30:44|IX.D.XINHUA.IFM.IP|11677|2022-04-21 07:53:20|2022-04-21 23:59:40|13222.6|34.6|5.62056||10000||0||0||2022-04-22|0.07422|5|0.239422|2|-0.156734|2|2022-04-21|0.07396|1|0.268226|5|-0.199756|5
2022-04-23 10:30:45|IX.D.HSCHIN.IFU.IP|11590|2022-04-21 07:53:20|2022-04-21 23:59:40|6764.5|15.5|0.15386||10000||0||0||2022-04-22|0.08591|14|0.177297|1|-0.161024|1|2022-04-21|0.08536|2|0.165417|1|-0.169063|18
2022-04-23 10:30:45|IX.D.DEN25.IFM.IP|1688|2022-04-21 07:53:10|2022-04-21 14:54:50|1782.6|0.1|0.05603||10000||0||0||2022-04-22|0.05653|9|0.118778|9|-0.113967|14|2022-04-21|0.05549|8|0.100694|14|-0.116453|8
2022-04-23 10:30:46|IX.D.EMGMKT.IFE.IP|9547|2022-04-21 07:53:20|2022-04-21 23:59:40|1066.8|23.5|0.06047||10000||0||0||2022-04-22|0.04659|14|0.112665|0|-0.149967|0|2022-04-21|0.04615|14|0.112402|19|-0.127959|0
2022-04-23 10:30:47|IX.D.STXE.IFM.IP|11247|2022-04-21 07:53:20|2022-04-21 23:59:40|3853.25|145.4|0.03289||10000||0||0||2022-04-22|0.03867|8|0.103847|14|-0.103421|6|2022-04-21|0.03798|11|0.103528|19|-0.115675|17
2022-04-23 10:30:48|IX.D.FTSE.CFD.IP|12299|2022-04-21 07:53:20|2022-04-21 23:59:40|7547.8|13.5|0.02489||10000||0||0||2022-04-22|0.01316|8|0.128524|7|-0.233165|0|2022-04-21|0.01307|12|0.083889|0|-0.109953|19
2022-04-23 10:30:49|KB.D.MID250.CASH.IP|5638|2022-04-21 07:53:20|2022-04-21 15:29:50|21185.24|0|0||10000||0||0||2022-04-22|0|7|0.05764|13|-0.046848|15|2022-04-21|0|7|0.034972|7|-0.03332|13
2022-04-23 10:30:50|IX.D.DAX.IFMM.IP|12145|2022-04-21 07:53:20|2022-04-21 23:59:50|14302.3|8.8|0.02013||10000||0||0||2022-04-22|0.00977|8|0.104632|7|-0.134159|0|2022-04-21|0.0096|11|0.157196|19|-0.124961|7
2022-04-23 10:30:51|TM.D.MDAX.IFM.IP|4611|2022-04-21 07:53:20|2022-04-21 19:59:50|31020|0.3|19.77823||10000||0||0||2022-04-22|1.02945|16|0.266459|15|-0.462349|15|2022-04-21|0.74357|18|0.606334|7|-0.805386|6
2022-04-23 10:30:51|TM.D.TECDAX.IFM.IP|3337|2022-04-21 07:53:20|2022-04-21 19:59:20|3223.3|0.1|25.54278||10000||0||0||2022-04-22|11.50512|7|1.41511|18|-1.260387|12|2022-04-21|30.80192|14|1.235997|17|-0.639865|17
2022-04-23 10:30:52|TM.D.ATHENS.IFM.IP|432|2022-04-21 07:53:20|2022-04-21 14:19:10|2308.4|0.9|53.12808||10000||0||0|||10000||0||0||2022-04-21|40.84528|11|0.173981|7|-0.302624|14
2022-04-23 10:30:53|IX.D.HANGSENG.IFU.IP|12620|2022-04-21 07:53:30|2022-04-21 23:59:40|20173.5|13.4|0.06448||10000||0||0||2022-04-22|0.02425|5|0.166038|1|-0.138322|1|2022-04-21|0.02404|2|0.143315|5|-0.118246|5
2022-04-23 10:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:30:54|IX.D.NIFTY.IFM.IP|10058|2022-04-21 07:53:30|2022-04-21 23:59:40|17139.3|2863.5|0.03292||10000||0||0||2022-04-22|0.0232|6|0.10096|8|-0.093157|8|2022-04-21|0.02304|9|0.082099|1|-0.080599|13
2022-04-23 10:30:55|IX.D.MIB.IFM.IP|10971|2022-04-21 07:53:30|2022-04-21 23:59:40|24366.1|2.9|3.30139||10000||0||0||2022-04-22|0.06115|8|0.122708|7|-0.107944|0|2022-04-21|0.06014|13|0.133138|19|-0.100551|7
2022-04-23 10:30:56|IX.D.NIKKEI.IFD.IP|10478|2022-04-21 07:53:30|2022-04-21 23:59:50|27102.4|8.6|0.02536||10000||0||0||2022-04-22|0.02575|8|0.083203|1|-0.092593|0|2022-04-21|0.02526|12|0.165869|19|-0.091559|17
2022-04-23 10:30:56|TM.D.KLCI.IFM.IP|580|2022-04-21 07:53:40|2022-04-21 08:09:10|1600.6|7.9|0.12931||10000||0||0||2022-04-22|0.18732|7|0.062535|6|-0.344374|0|2022-04-21|0.18798|0|0.062771|1|-0.062751|1
2022-04-23 10:30:57|IX.D.AEX.IFM.IP|10368|2022-04-21 07:53:30|2022-04-21 23:59:30|716.64|3.9|0.0303||10000||0||0||2022-04-22|0.01386|7|0.111414|7|-0.083947|0|2022-04-21|0.01366|11|0.139229|19|-0.096773|17
2022-04-23 10:30:58|IX.D.OBX.IFM.IP|8556|2022-04-21 07:53:30|2022-04-21 23:59:40|1143.14|0.2|2.0595||10000||0||0||2022-04-22|0.13072|6|0.238106|7|-0.178043|7|2022-04-21|0.1287|5|0.124089|19|-0.1506|7
2022-04-23 10:30:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:31:00|IX.D.SINGAPORE.IFM.IP|8900|2022-04-21 07:53:30|2022-04-21 23:59:40|311.55|4.2|20.26274||10000||0||0||2022-04-22|4.26984|0|0.128593|1|-0.12696|13|2022-04-21|0.19245|22|0.144346|20|-0.219298|1
2022-04-23 10:31:01|IX.D.SAF.IFMMX.IP|12175|2022-04-21 07:53:30|2022-04-21 23:59:40|65824|2.3|5.01761||10000||0||0||2022-04-22|0.07574|5|0.071874|10|-0.097315|6|2022-04-21|0.07506|0|0.094092|19|-0.133646|7
2022-04-23 10:31:02|IX.D.IBEX.IFM.IP|10796|2022-04-21 07:53:40|2022-04-21 23:59:40|8670.9|1.7|2.06629||10000||0||0||2022-04-22|0.05703|8|0.103463|7|-0.143582|7|2022-04-21|0.05646|11|0.108196|19|-0.113684|6
2022-04-23 10:31:03|IX.D.OMX.IFM.IP|11684|2022-04-21 07:53:40|2022-04-21 23:59:40|2093.29|14.2|0.04806||10000||0||0||2022-04-22|0.02367|8|0.16604|7|-0.081889|6|2022-04-21|0.02337|12|0.089181|19|-0.162151|7
2022-04-23 10:31:04|IX.D.SMI.IFM.IP|10837|2022-04-21 07:53:40|2022-04-21 23:59:40|12149|3.9|0.02354||10000||0||0||2022-04-22|0.01626|9|0.127336|6|-0.073683|7|2022-04-21|0.01612|11|0.102936|19|-0.124972|6
2022-04-23 10:31:05|IX.D.TAIEX.IFU.IP|12431|2022-04-21 07:53:40|2022-04-21 23:59:40|16954|17.8|0.03684||10000||0||0||2022-04-22|0.02356|4|0.106602|0|-0.213135|0|2022-04-21|0.02324|1|0.113201|1|-0.090419|5
2022-04-23 10:31:05|KB.D.TK.CASH.IP|944|2022-04-21 07:54:00|2022-04-21 15:29:00|6122.75|0|0||10000||0||0||2022-04-22|0|7|0||0||2022-04-21|0|7|0||0|
2022-04-23 10:31:06|CC.D.VSTOXX.UNC.IP|3307|2022-04-22 00:15:00|2022-04-22 20:00:00|29.87|7.3|0.47099||10000||0||0||2022-04-22|0.27079|18|0.635664|19|-0.765901|19||10000||0||0|
2022-04-23 10:31:07|CC.D.VIX.UME.IP|4137|2022-04-21 20:30:00|2022-04-21 23:59:40|24.98|16|0.40688||10000||0||0||2022-04-22|0.56779|20|0.509461|19|-0.684438|19|2022-04-21|0.64172|23|0.200562|23|-0.200642|20
2022-04-23 10:31:07|IR.D.FGBM.FWM2.IP|8156|2022-04-21 07:53:40|2022-04-21 19:59:50|12707|90.7|7.78756||10000||0||0||2022-04-22|2.13982|11|0.023667|13|-0.031533|0|2022-04-21|1.44201|7|0.055001|13|-0.047077|13
2022-04-23 10:31:09|IR.D.FLG.FWM1.IP|6400|2022-04-21 07:53:40|2022-04-21 16:59:50|11728|32.9|5.89595||10000||0||0||2022-04-22|2.10274|7|0.059559|8|-0.042459|7|2022-04-21|1.4761|13|0.076329|13|-0.059292|13
2022-04-23 10:31:09|IR.D.ULTRA100.FWM2.IP|6388|2022-04-21 22:00:00|2022-04-21 23:59:50|16119.9|12|0.0223||10000||0||0||2022-04-22|0.0247|14|0.096897|13|-0.097161|0|2022-04-21|0.02479|23|0.048369|22|-0.048294|23
2022-04-23 10:31:10|IR.D.BOND100.FWM2.IP|5498|2022-04-21 22:00:00|2022-04-21 23:59:50|14013.6|26.9|0.01746||10000||0||0||2022-04-22|0.02845|14|0.055797|6|-0.045203|0|2022-04-21|0.02855|23|0.022863|22|-0.022153|22
2022-04-23 10:31:11|IR.D.10YEAR100.FWM2.IP|6319|2022-04-21 22:00:00|2022-04-21 23:59:40||100.2|0.01625||10000||0||0||2022-04-22|0.03362|14|0.03963|12|-0.038818|8|2022-04-21|0.0337|23|0.013491|22|-0.013486|22
2022-04-23 10:31:11|IR.D.JGB.FWM2.IP|1533|2022-04-21 23:45:00|2022-04-21 23:59:40|14902|0.8|32.42862||10000||0||0||2022-04-22|41.20426|12|0.01342|0|-0.013418|0|2022-04-21|66.6809|23|0.006711|23|-0.006711|23
2022-04-23 10:31:12|CC.D.FGBL.UME.IP|8865|2022-04-21 07:53:50|2022-04-21 19:59:50|15397.6|92.9|1.55486||10000||0||0||2022-04-22|0.01036|14|0.039073|13|-0.040283|6|2022-04-21|0.01011|13|0.06933|13|-0.088655|13
2022-04-23 10:31:13|IR.D.FOAT.FWM2.IP|8703|2022-04-21 07:53:50|2022-04-21 18:59:50|14657|31.5|8.11961||10000||0||0||2022-04-22|0.8853|13|0.034179|13|-0.041042|0|2022-04-21|1.46367|13|0.074835|13|-0.074743|13
2022-04-23 10:31:14|IR.D.FBTP.FWM2.IP|7050|2022-04-21 07:58:10|2022-04-21 16:59:50|13199|23|4.4329||10000||0||0||2022-04-22|0.89462|7|0.090765|8|-0.07604|15|2022-04-21|0.90115|8|0.1205|13|-0.112799|13
2022-04-23 10:31:14|IR.D.05YEAR100.FWM2.IP|6425|2022-04-21 22:00:00|2022-04-21 23:59:50|11222.4|81|0.01161||10000||0||0||2022-04-22|0.01778|19|0.031183|5|-0.027628|12|2022-04-21|0.01781|23|0.010693|22|-0.007127|22
2022-04-23 10:31:15|CC.D.DX.UME.IP|11467|2022-04-21 07:53:50|2022-04-21 20:59:50|10044.4|3|0.04921||10000||0||0||2022-04-22|0.04944|16|0.036686|13|-0.061457|13|2022-04-21|0.04976|19|0.031994|13|-0.075607|20
2022-04-23 10:31:16|CS.D.BITCOIN.CFE.IP|1134|2022-04-23 07:00:00|2022-04-23 10:31:10|39552.3|7.5|0.28327|2022-04-23|0.2831|8|0.044798|10|-0.056599|8||10000||0||0|||10000||0||0|
2022-04-23 10:31:17|CS.D.ETHUSD.CFE.IP|1265|2022-04-23 07:00:00|2022-04-23 10:31:10|2955.35|20.7|0.26052|2022-04-23|0.2603|8|0.083626|7|-0.057791|9||10000||0||0|||10000||0||0|
2022-04-23 10:31:17|CS.D.CRYPTOB10.CFD.IP|1268|2022-04-23 07:00:00|2022-04-23 10:31:10|14703.63|9.1|0.81669|2022-04-23|0.81611|9|0.039003|8|-0.044016|8||10000||0||0|||10000||0||0|
2022-04-23 10:31:18|CS.D.USDBRL.MINI.IP|2213|2022-04-21 12:11:00|2022-04-21 12:11:00|46623|4.5|0.16686||10000||0||0||2022-04-22|0.1648|18|0.153808|16|-0.105757|12|2022-04-21|0.17159|12|0||0|
2022-04-23 10:31:18|CS.D.USDINR.MINI.IP|6494|2022-04-21 07:54:00|2022-04-21 18:59:50|7638.3|3.9|0.21545||10000||0||0||2022-04-22|0.19548|16|0.083521|18|-0.078176|15|2022-04-21|0.19616|16|0.070682|17|-0.069349|18
2022-04-23 10:31:19|CS.D.USDTWD.MINI.IP|5109|2022-04-21 07:54:20|2022-04-21 18:59:20|29253.1|3.3|0.29771||10000||0||0||2022-04-22|0.06839|9|0.058158|1|-0.052394|1|2022-04-21|0.06856|3|0.085815|8|-0.14746|1
2022-04-23 10:31:20|CS.D.EURGBP.MINI.IP|13134|2022-04-21 07:54:00|2022-04-21 23:59:50|8318.3|14|0.01565||10000||0||0||2022-04-22|0.01092|15|0.074273|6|-0.06776|20|2022-04-21|0.01091|3|0.054116|6|-0.042094|21
2022-04-23 10:31:22|CS.D.EURUSD.MINI.IP|13133|2022-04-21 07:54:00|2022-04-21 23:59:50|10834.7|16|0.06073||10000||0||0||2022-04-22|0.00571|2|0.051046|15|-0.050006|20|2022-04-21|0.00569|2|0.103135|6|-0.040384|13
2022-04-23 10:31:23|CS.D.GBPUSD.MINI.IP|13186|2022-04-21 07:54:00|2022-04-21 23:59:50|13023.8|18.3|0.07722||10000||0||0||2022-04-22|0.00695|3|0.03974|20|-0.097768|6|2022-04-21|0.00691|3|0.04365|6|-0.037574|17
2022-04-23 10:31:24|CS.D.NZDUSD.MINI.IP|13146|2022-04-21 07:54:00|2022-04-21 23:59:50|6720.9|11|0.08996||10000||0||0||2022-04-22|0.02678|0|0.04343|7|-0.053836|6|2022-04-21|0.02655|9|0.173812|20|-0.211962|21
2022-04-23 10:31:25|CS.D.USDCAD.MINI.IP|13136|2022-04-21 07:54:10|2022-04-21 23:59:50|12591.8|15.3|0.16484||10000||0||0||2022-04-22|0.01031|16|0.036221|14|-0.03233|10|2022-04-21|0.01068|14|0.034409|15|-0.042375|15
2022-04-23 10:31:27|CS.D.USDCHF.MINI.IP|13105|2022-04-21 07:54:10|2022-04-21 23:59:50|9536.5|14.1|0.14835||10000||0||0||2022-04-22|0.01579|14|0.042922|8|-0.033501|10|2022-04-21|0.01587|18|0.048348|14|-0.068461|6
2022-04-23 10:31:28|CS.D.USDCNH.MINI.IP|13244|2022-04-21 07:54:10|2022-04-21 23:59:50|64822.1|17.6|0.04399||10000||0||0||2022-04-22|0.01536|17|0.044478|8|-0.078713|1|2022-04-21|0.01549|15|0.042784|21|-0.06889|1
2022-04-23 10:31:29|CS.D.USDDKK.MINI.IP|13201|2022-04-21 07:54:10|2022-04-21 23:59:50|68659.1|22|0.08624||10000||0||0||2022-04-22|0.02203|10|0.058389|20|-0.052699|13|2022-04-21|0.02199|13|0.041886|13|-0.096204|6
2022-04-23 10:31:31|CS.D.USDHUF.MINI.IP|13248|2022-04-21 07:54:10|2022-04-21 23:59:50|34153.8|20.4|0.14277||10000||0||0||2022-04-22|0.05828|15|0.108632|8|-0.14452|6|2022-04-21|0.05885|17|0.141002|21|-0.139027|23
2022-04-23 10:31:32|CS.D.USDJPY.MINI.IP|13168|2022-04-21 07:54:10|2022-04-21 23:59:50|12843.8|19.6|0.07529||10000||0||0||2022-04-22|0.00569|2|0.059935|1|-0.086419|13|2022-04-21|0.00555|15|0.048325|12|-0.053129|6
2022-04-23 10:31:33|CS.D.USDKRW.MINI.IP|6577|2022-04-21 07:54:10|2022-04-21 23:01:00|124034|6.2|0.09761||10000||0||0||2022-04-22|0.08042|3|0.069226|14|-0.120796|0|2022-04-21|0.08079|11|0.068938|14|-0.130818|17
2022-04-23 10:31:34|CS.D.USDMXN.MINI.IP|13225|2022-04-21 07:54:20|2022-04-21 23:59:50|201813.2|20.6|0.07596||10000||0||0||2022-04-22|0.07139|14|0.126556|20|-0.112853|20|2022-04-21|0.07165|15|0.062671|11|-0.061105|14
2022-04-23 10:31:36|CS.D.USDNOK.MINI.IP|13247|2022-04-21 07:54:20|2022-04-21 23:59:50|88931.7|43.6|0.05321||10000||0||0||2022-04-22|0.02891|10|0.080658|13|-0.151423|13|2022-04-21|0.02877|14|0.085431|16|-0.08753|16
2022-04-23 10:31:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:31:39|CS.D.USDSEK.MINI.IP|12887|2022-04-21 07:54:20|2022-04-21 23:59:50|95089|43.1|0.05072||10000||0||0||2022-04-22|0.02671|10|0.084556|20|-0.14|20|2022-04-21|0.02663|13|0.125846|16|-0.153739|16
2022-04-23 10:31:40|CS.D.USDSGD.MINI.IP|12852|2022-04-21 07:54:20|2022-04-21 23:59:50|13648.6|7.4|0.03315||10000||0||0||2022-04-22|0.01581|9|0.03867|20|-0.027859|3|2022-04-21|0.01476|9|0.038127|21|-0.049104|21
2022-04-23 10:31:41|CS.D.USDZAR.MINI.IP|13245|2022-04-21 07:54:30|2022-04-21 23:59:50|154009.3|23.6|0.07431||10000||0||0||2022-04-22|0.05759|17|0.200184|10|-0.178671|20|2022-04-21|0.05843|18|0.157334|22|-0.131499|22
2022-04-23 10:31:42|CS.D.ALUMINIUM.MINI.IP|4535|2022-04-21 07:54:40|2022-04-21 16:59:10|3299.9|2.7|0.18309||10000||0||0||2022-04-22|0.18183|6|0.194986|16|-0.335458|9|2022-04-21|0.18174|16|0.155806|7|-0.220994|7
2022-04-23 10:31:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:31:43|CC.D.W.UME.IP|5964|2022-04-21 07:54:30|2022-04-21 18:19:50|1075.2|2.9|0.42392||10000||0||0||2022-04-22|0.05969|16|0.159131|14|-0.249284|13|2022-04-21|0.06587|18|0.304484|13|-0.365854|16
2022-04-23 10:31:46|CC.D.KC.UME.IP|3409|2022-04-21 08:15:00|2022-04-21 17:29:50|22777.2|0.1|0.22878||10000||0||0||2022-04-22|0.17283|9|0.219293|12|-0.241934|8|2022-04-21|0.19746|10|0.661948|13|-0.491296|8
2022-04-23 10:31:47|CS.D.COPPER.MINI.IP|8690|2022-04-21 07:54:30|2022-04-21 16:59:20|10310.3|7.4|0.12181||10000||0||0||2022-04-22|0.0972|7|0.09996|8|-0.170381|8|2022-04-21|0.09691|13|0.188028|13|-0.085475|12
2022-04-23 10:31:47|CC.D.C.UME.IP|6388|2022-04-21 07:54:40|2022-04-21 18:19:50|794.7|19.3|0.05507||10000||0||0||2022-04-22|0.07489|12|0.139276|8|-0.249377|13|2022-04-21|0.07422|2|0.162826|13|-0.124425|13
2022-04-23 10:31:48|CC.D.FCPO.UNC.IP|2529|2022-04-21 07:54:40|2022-04-21 09:59:50|6540.1|1.9|0.17632||10000||0||0||2022-04-22|0.18293|2|0.290465|3|-0.261526|3|2022-04-21|0.18209|3|0.156988|6|-0.228561|4
2022-04-23 10:31:50|CS.D.CFEGOLD.CFE.IP|12867|2022-04-21 07:54:30|2022-04-21 23:59:50|1950.77|26.7|0.01797||10000||0||0||2022-04-22|0.01625|11|0.146509|20|-0.172317|10|2022-04-21|0.0156|7|0.07899|11|-0.116361|11
2022-04-23 10:31:51|CC.D.HO.UME.IP|6415|2022-04-21 22:00:00|2022-04-21 23:59:40|37017|1.3|0.05431||10000||0||0||2022-04-22|0.05392|17|0.186729|15|-0.346746|18|2022-04-21|0.05396|22|0.072871|22|-0.043191|22
2022-04-23 10:31:51|CC.D.HG.UME.IP|7239|2022-04-21 22:00:00|2022-04-21 23:59:50|47005.4|4.6|0.0416||10000||0||0||2022-04-22|0.04247|6|0.117269|8|-0.167889|16|2022-04-21|0.04254|23|0.016384|23|-0.020846|22
2022-04-23 10:31:52|CC.D.IRON.UME.IP|2359|2022-04-21 13:00:00|2022-04-21 14:59:50|905.9|10.9|0.41738||10000||0||0||2022-04-22|0.50567|2|0.302691|1|-0.382065|1|2022-04-21|0.49299|2|0.21083|5|-0.307186|1
2022-04-23 10:31:53|CS.D.LEAD.MINI.IP|2417|2022-04-21 07:54:40|2022-04-21 16:59:20|2393|2.3|0.27724||10000||0||0||2022-04-22|0.24925|8|0.146352|5|-0.230889|15|2022-04-21|0.24902|12|0.249574|13|-0.228823|7
2022-04-23 10:31:53|CO.D.LH.FWM2.IP|2753|2022-04-21 13:30:00|2022-04-21 18:04:50|11679|4.9|0.11394||10000||0||0||2022-04-22|0.12564|15|0.684989|14|-0.492653|13|2022-04-21|0.12761|13|0.211077|13|-0.265093|14
2022-04-23 10:31:54|CC.D.LC.UME.IP|2078|2022-04-21 13:30:00|2022-04-21 18:05:00|14002.1|2|0.09205||10000||0||0||2022-04-22|0.09558|13|0.090746|13|-0.098499|17|2022-04-21|0.08691|17|0.10342|13|-0.063162|13
2022-04-23 10:31:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:31:57|CC.D.LB.UME.IP|1507|2022-04-21 14:00:00|2022-04-21 19:59:50|96951.8|0.2|0.97193||10000||0||0||2022-04-22|0.60591|15|0.491813|19|-0.284017|17|2022-04-21|0.6521|17|0.439749|14|-0.511474|16
2022-04-23 10:31:58|CS.D.CFDSILVER.CFM.IP|12769|2022-04-21 07:54:40|2022-04-21 23:59:50|2462.1|15.4|0.08268||10000||0||0||2022-04-22|0.08131|0|0.168572|11|-0.144952|20|2022-04-21|0.07958|1|0.145372|13|-0.205289|9
2022-04-23 10:31:59|CC.D.NG.UME.IP|5294|2022-04-21 22:00:00|2022-04-21 23:59:50|7046|8.6|0.03846||10000||0||0||2022-04-22|0.04211|11|0.816327|10|-0.607639|12|2022-04-21|0.04261|22|0.056786|22|-0.15594|22
2022-04-23 10:31:59|CC.D.CC.UME.IP|3750|2022-04-21 08:45:00|2022-04-21 17:29:50|2591.6|9.7|0.1171||10000||0||0||2022-04-22|0.15665|8|0.310547|15|-0.219221|8|2022-04-21|0.15317|8|0.193155|15|-0.236912|14
2022-04-23 10:32:00|CS.D.NICKEL.MINI.IP|2197|2022-04-21 07:54:40|2022-04-21 16:59:10|33832.5|2|0.17823||10000||0||0||2022-04-22|0.17695|12|0.263314|10|-0.216002|9|2022-04-21|0.17692|16|0.242653|7|-0.250712|7
2022-04-23 10:32:00|CC.D.RB.UME.IP|6769|2022-04-21 22:00:00|2022-04-21 23:58:10|32992|2.1|0.11638||10000||0||0||2022-04-22|0.08019|14|0.186676|15|-0.25659|8|2022-04-21|0.17952|22|0.072567|22|-0.072551|22
2022-04-23 10:32:01|CC.D.CT.UME.IP|5092|2022-04-21 07:54:50|2022-04-21 18:20:00|13774.3|1.9|0.11071||10000||0||0||2022-04-22|0.10926|4|0.212663|13|-0.293629|15|2022-04-21|0.10823|9|0.130731|13|-0.242407|1
2022-04-23 10:32:02|CC.D.OJ.UME.IP|1107|2022-04-21 12:00:00|2022-04-21 17:59:50|16829.9|0.8|0.40884||10000||0||0||2022-04-22|0.32554|12|0.358333|12|-0.531747|12|2022-04-21|0.30443|14|0.526816|13|-0.741334|12
2022-04-23 10:32:02|CC.D.SB.UME.IP|2852|2022-04-21 07:56:00|2022-04-21 17:00:00|1981.9|13.7|0.08833||10000||0||0||2022-04-22|0.15262|7|0.103605|13|-0.302502|12|2022-04-21|0.15137|17|0.349774|13|-0.148292|12
2022-04-23 10:32:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:32:05|CC.D.LCO.UME.IP|11881|2022-04-21 07:54:50|2022-04-21 21:59:50|10841.5|20.9|0.03814||10000||0||0||2022-04-22|0.03668|4|0.241848|15|-0.417388|8|2022-04-21|0.03623|14|0.204792|15|-0.181877|18
2022-04-23 10:32:07|CC.D.CL.UME.IP|7892|2022-04-21 22:00:00|2022-04-21 23:59:50|10352.2|26.9|0.04928||10000||0||0||2022-04-22|0.03316|19|0.245839|20|-0.344996|8|2022-04-21|0.04439|23|0.091436|22|-0.087958|23
2022-04-23 10:32:08|CC.D.RR.UME.IP|879|2022-04-21 13:30:00|2022-04-21 18:19:50|16493|1.5|0.5054||10000||0||0||2022-04-22|0.19641|14|0.211379|13|-0.257217|14|2022-04-21|0.18192|15|0.243299|16|-0.451278|18
2022-04-23 10:32:09|CC.D.SM.UME.IP|6686|2022-04-21 07:55:00|2022-04-21 18:19:50|46384.6|7.2|0.08247||10000||0||0||2022-04-22|0.08613|0|0.132803|16|-0.194708|13|2022-04-21|0.08553|2|0.128965|15|-0.158555|13
2022-04-23 10:32:10|CC.D.BO.UME.IP|8001|2022-04-21 07:55:00|2022-04-21 18:19:50|7988.3|5.9|0.07449||10000||0||0||2022-04-22|0.07294|13|0.257843|11|-0.292376|11|2022-04-21|0.07513|17|0.14067|13|-0.228311|13
2022-04-23 10:32:11|CC.D.S.UME.IP|7475|2022-04-21 07:54:50|2022-04-21 18:19:50|1722.1|10.4|0.06646||10000||0||0||2022-04-22|0.06942|12|0.162724|0|-0.272061|17|2022-04-21|0.06966|18|0.087637|13|-0.117007|13
2022-04-23 10:32:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:32:13|CS.D.PLAT.CFM.IP|10494|2022-04-21 07:54:50|2022-04-21 23:59:50|969.6|4.6|0.52273||10000||0||0||2022-04-22|0.51558|5|0.340208|12|-0.380751|12|2022-04-21|0.50486|1|0.327936|9|-0.297527|10
2022-04-23 10:32:13|CS.D.ZINC.MINI.IP|4317|2022-04-21 07:55:00|2022-04-21 16:59:20|4429.3|3|0.46795||10000||0||0||2022-04-22|0.13585|7|0.157711|9|-0.164663|13|2022-04-21|0.13565|14|0.263971|13|-0.168592|14
2022-04-23 10:32:14|IX.D.StoxxBank.FNI3.IP|5226|2022-04-21 07:55:10|2022-04-21 19:59:50|88.06|73.4|21.64389||10000||0||0||2022-04-22|13.19522|7|0.170726|7|-0.22686|7|2022-04-21|19.91444|7|0.113302|7|-0.169568|7
2022-04-23 10:32:15|IX.D.CANNABIS.IFD.IP|4236|2022-04-21 13:33:30|2022-04-21 19:59:50|240.09|433730.8|2.4919||10000||0||0||2022-04-22|2.49262|15|0.215517|15|-0.192477|13|2022-04-21|2.41463|13|0.292984|13|-0.307271|19
2022-04-23 10:32:15|KB.D.BANKS.CASH.IP|4909|2022-04-21 07:55:00|2022-04-21 15:29:50|3259.26|0|0||10000||0||0||2022-04-22|0|7|0.097132|13|-0.103507|7|2022-04-21|0|7|0.091724|13|-0.089846|7
2022-04-23 10:32:16|KB.D.AERO.CASH.IP|3866|2022-04-21 07:55:00|2022-04-21 15:29:50|4679.98|0|0||10000||0||0||2022-04-22|0|7|0.09504|7|-0.081114|7|2022-04-21|0|7|0.109048|7|-0.144325|9
2022-04-23 10:32:17|KB.D.DRINKS.CASH.IP|3084|2022-04-21 07:55:10|2022-04-21 15:29:50|29648.14|0|0||10000||0||0||2022-04-22|0|7|0.07206|7|-0.115198|13|2022-04-21|0|7|0.071595|7|-0.098291|13
2022-04-23 10:32:17|KB.D.CHEMS.CASH.IP|2513|2022-04-21 07:55:20|2022-04-21 15:29:50|13136.58|0|0||10000||0||0||2022-04-22|0|7|0.176637|7|-0.07548|7|2022-04-21|0|7|0.196331|9|-0.130139|9
2022-04-23 10:32:18|KB.D.BUILD.CASH.IP|2839|2022-04-21 07:55:00|2022-04-21 15:29:50|7134.01|0|0||10000||0||0||2022-04-22|0|7|0.094518|7|-0.106462|8|2022-04-21|0|7|0.163198|9|-0.130833|12
2022-04-23 10:32:18|KB.D.ELECTY.CASH.IP|1672|2022-04-21 07:56:00|2022-04-21 15:29:50|11288.39|0|0||10000||0||0||2022-04-22|0|7|0.078497|7|-0.092931|8|2022-04-21|0|7|0.093519|12|-0.119002|7
2022-04-23 10:32:19|KB.D.EE.CASH.IP|2318|2022-04-21 07:55:00|2022-04-21 15:29:50|9698.11|0|0||10000||0||0||2022-04-22|0|7|0.083371|7|-0.089899|7|2022-04-21|0|7|0.070065|7|-0.111941|7
2022-04-23 10:32:19|KB.D.SPECFINAN.CASH.IP|4568|2022-04-21 07:55:00|2022-04-21 15:29:50|11149.98|0|0||10000||0||0||2022-04-22|0|7|0.12849|7|-0.059336|9|2022-04-21|0|7|0.071188|7|-0.050033|13
2022-04-23 10:32:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:32:20|KB.D.FDR.CASH.IP|4223|2022-04-21 07:55:00|2022-04-21 15:29:50|3929.68|0|0||10000||0||0||2022-04-22|0|7|0.088512|7|-0.110231|7|2022-04-21|0|7|0.073485|7|-0.091708|8
2022-04-23 10:32:21|KB.D.FOOD.CASH.IP|1931|2022-04-21 07:55:10|2022-04-21 15:29:50|6374.75|0|0||10000||0||0||2022-04-22|0|7|0.081006|7|-0.077481|7|2022-04-21|0|7|0.100229|11|-0.088709|15
2022-04-23 10:32:21|KB.D.WATER.CASH.IP|2706|2022-04-21 07:55:00|2022-04-21 15:29:50|6377.42|0|0||10000||0||0||2022-04-22|0|7|0.112624|7|-0.090763|13|2022-04-21|0|7|0.094781|15|-0.09794|12
2022-04-23 10:32:22|KB.D.GINDU.CASH.IP|3671|2022-04-21 07:55:10|2022-04-21 15:29:50|6369.36|0|0||10000||0||0||2022-04-22|0|7|0.169784|13|-0.091161|15|2022-04-21|0|7|0.095803|7|-0.084934|8
2022-04-23 10:32:22|KB.D.RETAIL.CASH.IP|4312|2022-04-21 07:55:10|2022-04-21 15:29:50|2363.48|0|0||10000||0||0||2022-04-22|0|7|0.171044|13|-0.062061|9|2022-04-21|0|7|0.111628|7|-0.110687|10
2022-04-23 10:32:23|KB.D.HEALTH.CASH.IP|1520|2022-04-21 07:55:40|2022-04-21 15:29:50|6068.12|0|0||10000||0||0||2022-04-22|0|7|0.165317|7|-0.121165|13|2022-04-21|0|7|0.150305|7|-0.088229|14
2022-04-23 10:32:23|KB.D.HSEHLD.CASH.IP|3173|2022-04-21 07:55:40|2022-04-21 15:29:50|13534.84|0|0||10000||0||0||2022-04-22|0|7|0.227613|13|-0.116642|7|2022-04-21|0|7|0.078629|7|-0.128481|13
2022-04-23 10:32:24|KB.D.ENGINE.CASH.IP|1981|2022-04-21 07:55:10|2022-04-21 15:29:50|15606.69|0|0||10000||0||0||2022-04-22|0|7|0.103367|7|-0.129757|7|2022-04-21|0|7|0.113121|7|-0.173674|7
2022-04-23 10:32:24|KB.D.BUS.CASH.IP|2828|2022-04-21 07:55:10|2022-04-21 15:29:50|3735.64|0|0||10000||0||0||2022-04-22|0|7|0.211122|7|-0.118965|7|2022-04-21|0|7|0.249137|10|-0.084158|7
2022-04-23 10:32:25|KB.D.LIFE.CASH.IP|2911|2022-04-21 07:55:10|2022-04-21 15:29:50|6981.97|0|0||10000||0||0||2022-04-22|0|7|0.145|10|-0.099743|8|2022-04-21|0|7|0.11122|8|-0.074182|8
2022-04-23 10:32:25|KB.D.MEDIA.CASH.IP|3804|2022-04-21 07:55:10|2022-04-21 15:29:50|9571.11|0|0||10000||0||0||2022-04-22|0|7|0.08423|13|-0.108367|13|2022-04-21|0|7|0.096986|14|-0.143998|7
2022-04-23 10:32:26|KB.D.MINING.CASH.IP|1475|2022-04-21 07:56:30|2022-04-21 15:29:50|11396.73|0|0||10000||0||0||2022-04-22|0|7|0.337992|13|-0.271257|13|2022-04-21|0|7|0.237129|13|-0.427238|13
2022-04-23 10:32:26|KB.D.INSURANCE.CASH.IP|2763|2022-04-21 07:55:10|2022-04-21 15:29:50|2943.2|0|0||10000||0||0||2022-04-22|0|7|0.182286|7|-0.132423|7|2022-04-21|0|7|0.073985|7|-0.057985|14
2022-04-23 10:32:27|KB.D.OIL.CASH.IP|4838|2022-04-21 07:55:10|2022-04-21 15:29:50|7534.08|0|0||10000||0||0||2022-04-22|0|7|0.260231|13|-0.156163|13|2022-04-21|0|7|0.151591|7|-0.136241|13
2022-04-23 10:32:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:32:28|KB.D.PGOODS.CASH.IP|1702|2022-04-21 07:55:30|2022-04-21 15:29:50|29800.26|0|0||10000||0||0||2022-04-22|0|7|0.278257|13|-0.123288|7|2022-04-21|0|7|0.126478|12|-0.130863|8
2022-04-23 10:32:28|KB.D.REAL.CASH.IP|3265|2022-04-21 07:55:10|2022-04-21 15:29:50|3375.95|0|0||10000||0||0||2022-04-22|0|7|0.080697|13|-0.068679|7|2022-04-21|0|7|0.072837|9|-0.061874|7
2022-04-23 10:32:29|KB.D.SOFT.CASH.IP|3883|2022-04-21 07:55:20|2022-04-21 15:29:50|1855.69|0|0||10000||0||0||2022-04-22|0|7|0.090413|14|-0.067188|14|2022-04-21|0|7|0.092168|7|-0.070096|7
2022-04-23 10:32:30|KB.D.SUPPORT.CASH.IP|4446|2022-04-21 07:55:20|2022-04-21 15:29:50|10955.02|0|0||10000||0||0||2022-04-22|0|7|0.086685|13|-0.091217|7|2022-04-21|0|7|0.085774|7|-0.069327|7
2022-04-23 10:32:30|KB.D.TOBACCO.CASH.IP|2732|2022-04-21 07:55:40|2022-04-21 15:29:50|34751.09|0|0||10000||0||0||2022-04-22|0|7|0.091949|7|-0.097681|8|2022-04-21|0|7|0.107929|11|-0.116899|13
2022-04-23 10:32:31|KB.D.HOTELS.CASH.IP|5027|2022-04-21 07:55:20|2022-04-21 15:29:50|6905.55|0|0||10000||0||0||2022-04-22|0|7|0.236961|13|-0.081939|7|2022-04-21|0|7|0.113611|7|-0.167539|7
2022-04-23 10:32:31|KB.D.PHARMA.IFM.IP|3935|2022-04-21 07:55:10|2022-04-21 15:29:50|21324|0|4.84845||10000||0||0||2022-04-22|1.92819|7|0.094836|7|-0.094697|13|2022-04-21|1.2109|7|0.117173|13|-0.065666|14
2022-04-23 10:32:32|KB.D.OZTELE.IFD.IP|592|2022-04-22 00:10:10|2022-04-22 05:59:40|1503.2|0|0.40047||10000||0||0||2022-04-22|0.39912|5|0||0||2022-04-21|0.398|3|0||0|
2022-04-23 10:32:32|KB.D.OZCOND.IFD.IP|657|2022-04-22 00:10:40|2022-04-22 05:59:40|3037.8|0|0.40248||10000||0||0||2022-04-22|0.40157|5|0||0||2022-04-21|0.39859|5|0||0|
2022-04-23 10:32:33|KB.D.OZCONSUM.IFD.IP|688|2022-04-22 00:10:40|2022-04-22 05:59:40|13910.3|0|0.40022||10000||0||0||2022-04-22|0.40055|2|0||0||2022-04-21|0.40081|3|0||0|
2022-04-23 10:32:33|KB.D.OZENER.IFD.IP|689|2022-04-22 00:10:10|2022-04-22 05:59:40|10231.9|0|0.40066||10000||0||0||2022-04-22|0.4005|2|0||0||2022-04-21|0.40039|4|0||0|
2022-04-23 10:32:33|KB.D.OZFINL.IFD.IP|678|2022-04-22 00:10:10|2022-04-22 05:59:40|6823.9|0|0.40146||10000||0||0||2022-04-22|0.40096|0|0||0||2022-04-21|0.40073|3|0||0|
2022-04-23 10:32:34|KB.D.OZHEALTH.IFD.IP|694|2022-04-22 00:10:40|2022-04-22 05:59:40|41367.1|0|0.40081||10000||0||0||2022-04-22|0.40076|2|0||0||2022-04-21|0.40075|3|0||0|
2022-04-23 10:32:34|KB.D.OZINDU.IFD.IP|680|2022-04-22 00:10:10|2022-04-22 05:59:40|6558.9|0|0.40023||10000||0||0||2022-04-22|0.39964|5|0||0||2022-04-21|0.39991|1|0||0|
2022-04-23 10:32:35|KB.D.OZMATR.IFD.IP|688|2022-04-22 00:10:10|2022-04-22 05:59:40|18135|0|0.40022||10000||0||0||2022-04-22|0.40069|3|0||0||2022-04-21|0.40081|2|0||0|
2022-04-23 10:32:35|KB.D.OZUTILI.IFD.IP|567|2022-04-22 00:10:10|2022-04-22 05:59:40|8124.6|0|0.40084||10000||0||0||2022-04-22|0.40037|3|0||0||2022-04-21|0.40044|5|0||0|
2022-04-23 10:32:36|SE.D.MMM.CASH.IP|5080|2022-04-21 08:00:00|2022-04-21 23:59:10||572.3|3.84769||10000||0||0||2022-04-22|0.30061|19|13.230769|8|-2.915183|8|2022-04-21|0.51553|21|0.284128|13|-1.19228|20
2022-04-23 10:32:37|SA.D.AXP.CASH.IP|5792|2022-04-21 08:00:00|2022-04-21 23:59:50|17950|802.8|6.0752||10000||0||0||2022-04-22|0.62663|18|2.272222|8|-2.776277|8|2022-04-21|0.58282|19|0.731311|20|-2.578523|8
2022-04-23 10:32:38|UA.D.AAPL.CASH.IP|9442|2022-04-21 08:01:00|2022-04-21 23:59:50|16592|7907.3|8.73967||10000||0||0||2022-04-22|0.0065|17|0.209734|19|-0.209506|13|2022-04-21|0.00645|19|0.192655|20|-0.20402|19
2022-04-23 10:32:38|SA.D.BA.CASH.IP|6769|2022-04-21 08:00:00|2022-04-21 23:59:50||1225.3|6.78754||10000||0||0||2022-04-22|0.03256|19|0.322061|13|-0.319383|9|2022-04-21|0.03002|18|0.586319|8|-0.439339|13
2022-04-23 10:32:39|SB.D.CAT.CASH.IP|5096|2022-04-21 08:00:00|2022-04-21 23:59:40|23130|943.9|4.65532||10000||0||0||2022-04-22|0.3235|19|0.339956|13|-0.720744|13|2022-04-21|0.58644|19|1.051991|20|-1.498929|10
2022-04-23 10:32:40|SB.D.CVX.CASH.IP|5731|2022-04-21 08:00:00|2022-04-21 23:59:40||2763.1|4.57366||10000||0||0||2022-04-22|0.01414|19|0.581395|8|-0.36452|8|2022-04-21|0.01384|19|0.244798|13|-0.38381|8
2022-04-23 10:32:40|UA.D.CSCO.CASH.IP|5046|2022-04-21 08:00:00|2022-04-21 23:58:10||2967.4|5.27714||10000||0||0||2022-04-22|0.32197|19|0.905413|9|-0.593642|8|2022-04-21|0.02937|13|0.227531|19|-0.171103|20
2022-04-23 10:32:41|SD.D.KO.CASH.IP|6173|2022-04-21 08:00:00|2022-04-21 23:58:40|6600|3039.3|3.67537||10000||0||0||2022-04-22|0.01535|14|0.318761|13|-0.378788|13|2022-04-21|0.01489|18|0.532887|13|-0.591896|8
2022-04-23 10:32:42|SB.D.DOWWUS.CASH.IP|4354|2022-04-21 13:30:40|2022-04-21 19:59:50|6947|434|5.99333||10000||0||0||2022-04-22|0.64622|13|0.31769|13|-0.5|13|2022-04-21|3.20868|13|0.449666|13|-0.512601|13
2022-04-23 10:32:42|SH.D.XOM.CASH.IP|6543|2022-04-21 08:00:00|2022-04-21 23:59:50||5493.9|4.40626||10000||0||0||2022-04-22|0.01162|17|9.974425|8|-0.427301|10|2022-04-21|0.01136|19|14.668066|8|-0.788288|8
2022-04-23 10:32:45|SC.D.GS.CASH.IP|5120|2022-04-21 08:00:00|2022-04-21 23:59:50||589.4|2.65932||10000||0||0||2022-04-22|0.33587|14|1.833793|8|-0.626959|20|2022-04-21|0.92848|18|0.97987|11|-0.650407|8
2022-04-23 10:32:46|SC.D.HD.CASH.IP|5284|2022-04-21 08:00:00|2022-04-21 23:59:50||675.3|4.27938||10000||0||0||2022-04-22|0.59288|19|4.880546|8|-0.492196|9|2022-04-21|0.27464|22|0.75642|20|-1.323497|10
2022-04-23 10:32:46|SD.D.IBM.CASH.IP|5719|2022-04-21 08:00:00|2022-04-21 23:59:40|13901|1873.1|7.06164||10000||0||0||2022-04-22|0.58408|19|2.169118|8|-1.199626|9|2022-04-21|1.49329|14|1.423958|8|-0.904159|10
2022-04-23 10:32:47|UB.D.INTC.CASH.IP|6093|2022-04-21 08:00:00|2022-04-21 23:59:40||5153.1|5.37324||10000||0||0||2022-04-22|0.59468|14|0.253165|12|-0.295733|8|2022-04-21|0.34227|15|0.499272|8|-0.476882|8
2022-04-23 10:32:48|SD.D.JNJ.CASH.IP|5308|2022-04-21 08:00:00|2022-04-21 23:59:30|18206|1532.4|3.14941||10000||0||0||2022-04-22|0.28923|19|4.105203|8|-0.52356|20|2022-04-21|0.57416|19|0.15847|19|-0.803126|8
2022-04-23 10:32:50|SD.D.JPM.CASH.IP|6305|2022-04-21 08:00:00|2022-04-21 23:59:10||2525.8|8.28161||10000||0||0||2022-04-22|0.01268|19|0.975383|8|-1.206383|8|2022-04-21|0.01333|19|1.133318|10|-0.785321|10
2022-04-23 10:32:51|SE.D.MCD.CASH.IP|5259|2022-04-21 08:00:00|2022-04-21 23:58:20|25280|478.9|4.82857||10000||0||0||2022-04-22|0.02096|19|1.451508|20|-1.690445|20|2022-04-21|0.60771|14|0.912698|11|-1.731925|8
2022-04-23 10:32:52|SE.D.MRK.CASH.IP|4965|2022-04-21 08:00:00|2022-04-21 23:59:30||2215.3|3.80438||10000||0||0||2022-04-22|0.01406|19|1.032621|11|-1.335224|20|2022-04-21|0.01234|19|0.684375|11|-0.497052|13
2022-04-23 10:32:53|UC.D.MSFT.CASH.IP|8811|2022-04-21 08:00:00|2022-04-21 23:59:50||2850|10.14394||10000||0||0||2022-04-22|0.00712|17|0.285358|13|-0.210963|10|2022-04-21|0.00922|17|0.24277|19|-0.185354|17
2022-04-23 10:32:53|SE.D.NKE.CASH.IP|5778|2022-04-21 08:00:00|2022-04-21 23:59:20|12840|1230.7|7.73354||10000||0||0||2022-04-22|0.58474|19|12.887029|8|-1.410542|10|2022-04-21|1.13852|19|20.982143|8|-0.664816|10
2022-04-23 10:32:54|SE.D.PFE.CASH.IP|6122|2022-04-21 08:00:00|2022-04-21 23:59:40||4447|5.81796||10000||0||0||2022-04-22|0.02075|19|0.699301|8|-0.30606|13|2022-04-21|0.02035|19|0.787561|13|-0.280393|13
2022-04-23 10:32:55|SE.D.PG.CASH.IP|5314|2022-04-21 08:00:00|2022-04-21 23:58:00||1870.2|5.12504||10000||0||0||2022-04-22|0.57825|19|1.054359|20|-1.979031|20|2022-04-21|1.69382|19|0.35092|8|-0.342006|13
2022-04-23 10:32:55|SH.D.UTX.CASH.IP|5009|2022-04-21 08:00:00|2022-04-21 23:59:50|10150|1309.2|6.415||10000||0||0||2022-04-22|1.15757|19|0.583523|11|-1.058672|8|2022-04-21|2.66421|19|1.807692|11|-1.969928|10
2022-04-23 10:32:56|SG.D.TRVUS.CASH.IP|4345|2022-04-21 13:30:00|2022-04-21 19:59:50|17613|373.8|11.11171||10000||0||0||2022-04-22|4.45619|19|0.234259|13|-0.216907|13|2022-04-21|5.42702|13|0.773356|13|-0.151677|13
2022-04-23 10:32:57|SH.D.UNH.CASH.IP|5402|2022-04-21 08:00:00|2022-04-21 23:59:30|53500|462.1|4.86314||10000||0||0||2022-04-22|0.59988|19|1.205458|11|-0.873749|20|2022-04-21|0.59703|19|0.257088|13|-0.947885|8
2022-04-23 10:32:58|SH.D.VZ.CASH.IP|6021|2022-04-21 08:00:00|2022-04-21 23:59:50||10183.8|4.30771||10000||0||0||2022-04-22|0.02576|14|1.097695|8|-1.942629|11|2022-04-21|0.01822|19|1.032864|8|-0.425689|8
2022-04-23 10:32:58|SH.D.VUS.CASH.IP|5311|2022-04-21 08:00:00|2022-04-21 23:59:50||1556.8|2.96759||10000||0||0||2022-04-22|0.02189|19|0.307563|11|-0.697427|11|2022-04-21|0.29711|19|0.764302|13|-2.05395|8
2022-04-23 10:32:59|SH.D.WAG.CASH.IP|4321|2022-04-21 13:30:00|2022-04-21 19:59:50|4680|1880.5|1.9863||10000||0||0||2022-04-22|0.37169|19|0.259067|13|-0.365591|13|2022-04-21|0.02167|19|0.34298|13|-0.256246|13
2022-04-23 10:32:59|SH.D.WMT.CASH.IP|5174|2022-04-21 08:00:00|2022-04-21 23:59:20|15935|1536.4|4.2707||10000||0||0||2022-04-22|1.14588|19|0.791139|11|-0.331485|20|2022-04-21|0.58684|19|0.742979|11|-1.065354|9
2022-04-23 10:33:00|UB.D.GOOGUS.CASH.IP|7273|2022-04-21 08:05:00|2022-04-21 23:54:50||126|10.08747||10000||0||0||2022-04-22|1.85176|14|1.095077|9|-1.050989|10|2022-04-21|1.88747|19|1.125344|9|-1.435013|8
2022-04-23 10:33:01|UC.D.NFLX.CASH.IP|9603|2022-04-21 08:00:00|2022-04-21 23:59:50||3541.9|7.73416||10000||0||0||2022-04-22|0.04873|19|0.389599|13|-0.451243|13|2022-04-21|0.03308|19|0.728948|13|-0.602542|13
2022-04-23 10:33:02|UB.D.FB.CASH.IP|9178|2022-04-21 08:01:00|2022-04-21 23:59:50|18991|4177.3|9.13526||10000||0||0||2022-04-22|0.01603|17|0.340599|13|-0.253352|13|2022-04-21|0.01552|19|0.826268|20|-2.12766|20
2022-04-23 10:33:03|UA.D.AMZN.CASH.IP|7973|2022-04-21 08:00:00|2022-04-21 23:59:50||187.1|7.76966||10000||0||0||2022-04-22|0.06206|19|0.260941|19|-0.345846|8|2022-04-21|0.36772|17|0.340143|17|-0.389125|8
2022-04-23 10:33:04|SG.D.TWTRUS.CASH.IP|8794|2022-04-21 08:00:00|2022-04-21 23:59:50|4767|12781|7.84375||10000||0||0||2022-04-22|0.02167|19|0.584429|13|-0.526316|8|2022-04-21|0.0236|18|1.68031|13|-2.238494|20
2022-04-23 10:33:04|EC.D.ACCP.CASH.IP|3678|2022-04-21 07:55:50|2022-04-21 15:29:50|3018|279.5|14.44057||10000||0||0||2022-04-22|6.27423|7|0.609952|7|-0.577108|7|2022-04-21|11.87886|7|0.50267|9|-0.37724|9
2022-04-23 10:33:05|SA.D.BABA.CASH.IP|8089|2022-04-21 08:00:00|2022-04-21 23:59:40|8625|4538.5|10.74366||10000||0||0||2022-04-22|0.02141|19|0.476353|13|-0.43079|13|2022-04-21|0.01824|17|0.630399|21|-0.430233|20
2022-04-23 10:33:05|SA.D.ACBUS.CASH.IP|2836|2022-04-21 13:30:00|2022-04-21 19:59:50||3680.6|0.22459||10000||0||0||2022-04-22|0.32014|14|0.641026|13|-0.638978|13|2022-04-21|0.31095|14|0.315457|16|-1.212121|13
2022-04-23 10:33:06|UA.D.CARUS.CASH.IP|3945|2022-04-21 13:30:00|2022-04-21 19:59:50|30841|230.3|17.98298||10000||0||0||2022-04-22|13.0329|13|0.489311|13|-0.521339|13|2022-04-21|13.06515|16|1.265585|13|-0.765007|13
2022-04-23 10:33:07|ED.D.BAS.CASH.IP|5260|2022-04-21 07:55:50|2022-04-21 15:29:50|5382|1013.4|7.38237||10000||0||0||2022-04-22|0.02728|15|0.131013|8|-0.205531|7|2022-04-21|4.4189|7|0.206573|7|-0.169141|7
2022-04-23 10:33:08|ED.D.BMW.CASH.IP|5381|2022-04-21 07:55:50|2022-04-21 15:29:50|8023|280.9|3.7426||10000||0||0||2022-04-22|0.5981|7|0.202737|7|-0.163872|7|2022-04-21|1.4492|7|0.2032|7|-0.22756|7
2022-04-23 10:33:09|UA.D.BNTXUS.CASH.IP|5366|2022-04-21 08:01:00|2022-04-21 23:59:30||146.8|16.53305||10000||0||0||2022-04-22|4.81471|14|1.531034|10|-2.039576|8|2022-04-21|2.38095|20|1.920403|13|-0.898107|8
2022-04-23 10:33:09|SB.D.CCL.CASH.IP|4642|2022-04-21 13:30:00|2022-04-21 19:59:50|1950|11625.1|0.07672||10000||0||0||2022-04-22|0.05186|15|0.410256|13|-0.257467|13|2022-04-21|0.04919|14|0.440098|13|-0.439024|13
2022-04-23 10:33:10|EJ.D.CSGN.CASH.IP|3909|2022-04-21 07:56:20|2022-04-21 15:19:50|710.6|4186.5|16.22098||10000||0||0||2022-04-22|8.77264|7|0.170309|7|-0.14298|13|2022-04-21|16.61572|13|7.548872|7|-0.307692|7
2022-04-23 10:33:11|ED.D.DCX.CASH.IP|5278|2022-04-21 07:56:00|2022-04-21 15:29:50|6603|809.5|5.99479||10000||0||0||2022-04-22|0.32372|7|0.16835|7|-0.153681|7|2022-04-21|0.90184|7|0.184134|7|-0.198868|7
2022-04-23 10:33:11|ED.D.DHERGY.CASH.IP|5088|2022-04-21 07:56:00|2022-04-21 15:29:50|3420|530.4|8.05188||10000||0||0||2022-04-22|0.96072|7|0.538761|7|-0.592242|7|2022-04-21|1.40493|15|0.729313|7|-0.529395|7
2022-04-23 10:33:12|SB.D.DAL.CASH.IP|6638|2022-04-21 08:00:00|2022-04-21 23:59:30|4474|5274.5|5.13021||10000||0||0||2022-04-22|0.02247|16|0.993004|8|-0.538721|8|2022-04-21|0.02215|18|0.797267|8|-0.695691|8
2022-04-23 10:33:13|ED.D.DBK.CASH.IP|5135|2022-04-21 07:56:00|2022-04-21 15:29:50|1138|3569.9|6.92423||10000||0||0||2022-04-22|0.61393|7|0.163103|13|-0.344453|13|2022-04-21|0.89774|7|0.177746|7|-0.248315|7
2022-04-23 10:33:13|ED.D.LHAG.CASH.IP|4978|2022-04-21 07:56:00|2022-04-21 15:29:50|748.9|2295|11.34665||10000||0||0||2022-04-22|1.80796|7|0.325071|7|-0.242817|7|2022-04-21|4.19648|7|0.370726|7|-0.527778|7
2022-04-23 10:33:14|SB.D.D.CASH.IP|4642|2022-04-21 13:30:00|2022-04-21 19:59:50|8656|711.3|2.35083||10000||0||0||2022-04-22|0.58793|14|0.394569|13|-0.219653|13|2022-04-21|0.30713|14|0.161346|13|-0.218768|13
2022-04-23 10:33:15|EJ.D.DUFNSW.CASH.IP|2117|2022-04-21 07:56:10|2022-04-21 15:19:50|4076|324.9|19.05724||10000||0||0||2022-04-22|15.3984|13|0.349127|7|-0.545635|7|2022-04-21|15.25784|7|0.778021|13|-0.557846|13
2022-04-23 10:33:15|SB.D.EQR.CASH.IP|3960|2022-04-21 13:30:00|2022-04-21 19:59:50|9324|282.6|13.0455||10000||0||0||2022-04-22|7.3093|19|0.259123|13|-0.376547|13|2022-04-21|6.99119|19|0.505757|13|-0.224575|13
2022-04-23 10:33:16|UB.D.EXPE.CASH.IP|4615|2022-04-21 13:30:00|2022-04-21 19:59:50|18330|553.8|3.99902||10000||0||0||2022-04-22|1.52434|19|0.529968|19|-0.308609|14|2022-04-21|1.5123|19|0.461515|13|-0.365039|13
2022-04-23 10:33:16|SC.D.FRT.CASH.IP|4365|2022-04-21 13:30:00|2022-04-21 19:59:50|12532|86|10.58654||10000||0||0||2022-04-22|3.6189|19|1.217434|13|-0.136645|13|2022-04-21|3.66994|19|0.473747|13|-0.273737|13
2022-04-23 10:33:17|SC.D.F.CASH.IP|7007|2022-04-21 08:00:00|2022-04-21 23:59:50||10754.1|3.63087||10000||0||0||2022-04-22|0.06446|14|24.64|8|-0.32175|13|2022-04-21|0.06237|14|1.651842|8|-0.371287|8
2022-04-23 10:33:18|SC.D.GMUS.CASH.IP|5549|2022-04-21 08:00:00|2022-04-21 23:58:10|3977|3867.8|3.03694||10000||0||0||2022-04-22|0.02455|15|0.471932|13|-0.376412|20|2022-04-21|0.02451|19|22.822557|8|-0.441826|20
2022-04-23 10:33:18|UB.D.GILD.CASH.IP|4630|2022-04-21 08:00:00|2022-04-21 23:57:40|6200|1761.3|9.11631||10000||0||0||2022-04-22|0.01574|19|0.928|8|-0.871909|9|2022-04-21|0.86365|18|1.135818|9|-0.838342|8
2022-04-23 10:33:19|SC.D.HLTUS.CASH.IP|4553|2022-04-21 13:30:00|2022-04-21 19:59:50|15697|519.9|6.9647||10000||0||0||2022-04-22|2.54494|13|0.300858|13|-0.260897|13|2022-04-21|4.44621|14|0.441328|13|-0.417561|13
2022-04-23 10:33:20|SD.D.JKSUS.CASH.IP|3761|2022-04-21 13:30:00|2022-04-21 19:59:50|5082|593|11.86646||10000||0||0||2022-04-22|9.2914|13|0.895639|13|-0.586233|13|2022-04-21|8.39185|15|0.936561|13|-0.651913|13
2022-04-23 10:33:20|SD.D.JMIAUS.CASH.IP|3766|2022-04-21 13:30:00|2022-04-21 19:59:50||2613.2|0.26575||10000||0||0||2022-04-22|0.13171|15|0.662252|13|-0.913838|13|2022-04-21|0.12778|14|0.868486|13|-0.615006|13
2022-04-23 10:33:21|EG.D.KPN.CASH.IP|2126|2022-04-21 07:56:50|2022-04-21 15:29:50|329.5|6596.8|12.72436||10000||0||0||2022-04-22|7.24684|9|0.212701|7|-0.151699|7|2022-04-21|11.46537|15|0.119474|7|-0.089713|7
2022-04-23 10:33:21|SD.D.LMT.CASH.IP|4597|2022-04-21 13:30:00|2022-04-21 19:59:50|43954|382.8|4.07501||10000||0||0||2022-04-22|1.87027|13|0.323639|13|-0.411476|13|2022-04-21|1.3186|13|0.255817|14|-0.387168|13
2022-04-23 10:33:22|EC.D.MCA.CASH.IP|5497|2022-04-21 07:56:10|2022-04-21 15:29:50|65230|131.5|4.49967||10000||0||0||2022-04-22|0.03765|7|0.234229|7|-0.235036|7|2022-04-21|1.74414|7|0.235701|7|-0.234742|7
2022-04-23 10:33:23|UC.D.MRNAUS.CASH.IP|5606|2022-04-21 08:01:00|2022-04-21 23:59:00|14288|584|6.14768||10000||0||0||2022-04-22|0.70823|14|0.880565|13|-0.672304|13|2022-04-21|1.63101|15|0.491237|13|-0.689286|13
2022-04-23 10:33:23|EJ.D.NESN.CASH.IP|4123|2022-04-21 07:56:20|2022-04-21 15:19:50|12306|1691.6|4.06402||10000||0||0||2022-04-22|1.00702|11|0.196721|7|-0.097072|7|2022-04-21|0.01722|15|0.226904|7|-0.097498|12
2022-04-23 10:33:24|SE.D.NIOUS.CASH.IP|8359|2022-04-21 08:01:00|2022-04-21 23:59:50|1712|11742.2|7.09682||10000||0||0||2022-04-22|0.05587|14|0.754936|13|-0.621469|13|2022-04-21|0.05737|15|0.711549|13|-0.76087|13
2022-04-23 10:33:25|EJ.D.NOV.CASH.IP|4705|2022-04-21 07:56:10|2022-04-21 15:19:50|8618|1416.9|4.02847||10000||0||0||2022-04-22|3.82073|14|0.573099|7|-0.116632|7|2022-04-21|1.04698|14|0.126933|7|-0.126787|7
2022-04-23 10:33:25|KA.D.OCDO.CASH.IP|3278|2022-04-21 07:56:10|2022-04-21 15:29:50|1090|1410.8|13.6392||10000||0||0||2022-04-22|8.38339|7|0.437105|13|-0.429799|11|2022-04-21|13.52382|7|0.559441|7|-0.514019|7
2022-04-23 10:33:26|UC.D.ORLY.CASH.IP|3971|2022-04-21 13:30:00|2022-04-21 19:59:50|72815|78|17.36118||10000||0||0||2022-04-22|7.60115|13|0.222203|14|-0.541419|13|2022-04-21|11.53521|13|0.30409|13|-0.293492|13
2022-04-23 10:33:27|SE.D.PLTRUS.CASH.IP|6422|2022-04-21 08:01:00|2022-04-21 23:59:50|1194|7984.7|2.82441||10000||0||0||2022-04-22|0.0801|14|0.814996|13|-0.561798|13|2022-04-21|0.0769|14|0.571429|20|-0.404858|20
2022-04-23 10:33:27|UC.D.PYPLVUS.CASH.IP|8477|2022-04-21 08:00:00|2022-04-21 23:59:40||2407.5|9.75541||10000||0||0||2022-04-22|0.02269|19|3.837209|8|-0.579065|13|2022-04-21|0.01676|19|1.092896|8|-0.83669|13
2022-04-23 10:33:28|UC.D.PTONUS.CASH.IP|4806|2022-04-21 08:02:30|2022-04-21 23:59:30||2639|3.15938||10000||0||0||2022-04-22|0.71801|19|0.640079|13|-0.680272|13|2022-04-21|0.55692|18|0.460405|13|-1.453224|13
2022-04-23 10:33:29|KA.D.RIO.CASH.IP|5194|2022-04-21 07:56:20|2022-04-21 15:29:50|5759|1338.8|5.5498||10000||0||0||2022-04-22|0.68672|15|0.21164|7|-0.176243|7|2022-04-21|0.60871|15|0.281096|7|-0.806728|7
2022-04-23 10:33:29|EJ.D.ROG.CASH.IP|4765|2022-04-21 07:56:20|2022-04-21 15:19:50|36585|453.3|3.20323||10000||0||0||2022-04-22|1.2564|7|0.164813|7|-0.178375|7|2022-04-21|2.55688|13|0.146784|7|-0.187191|7
2022-04-23 10:33:30|KA.D.RR.CASH.IP|5474|2022-04-21 07:56:20|2022-04-21 15:29:50|96.75|7721.6|6.5428||10000||0||0||2022-04-22|2.05662|7|0.578217|7|-0.386706|7|2022-04-21|0.36028|7|0.404643|7|-0.263296|7
2022-04-23 10:33:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:31|ED.D.SAPG.CASH.IP|5370|2022-04-21 07:56:20|2022-04-21 15:29:50|9974|1023.8|5.14165||10000||0||0||2022-04-22|0.61705|7|0.491941|8|-0.312012|12|2022-04-21|1.15433|7|0.223282|7|-0.151883|7
2022-04-23 10:33:32|SG.D.SAP.CASH.IP|4531|2022-04-21 13:30:00|2022-04-21 19:59:50|10637|107.5|7.24542||10000||0||0||2022-04-22|0.36157|14|0.266185|13|-0.209524|13|2022-04-21|0.05617|13|0.330189|19|-0.130646|17
2022-04-23 10:33:33|ED.D.SIEGn.CASH.IP|5253|2022-04-21 07:56:20|2022-04-21 15:29:50|12316|427.8|6.11994||10000||0||0||2022-04-22|0.34179|14|0.232945|7|-0.299302|7|2022-04-21|1.16474|7|0.179299|9|-0.165563|7
2022-04-23 10:33:33|EC.D.GLEFP.CASH.IP|5329|2022-04-21 07:56:20|2022-04-21 15:29:50|2445|897.1|6.2076||10000||0||0||2022-04-22|0.06696|7|0.438505|7|-0.290939|7|2022-04-21|1.45958|7|0.226898|7|-0.249169|7
2022-04-23 10:33:34|UD.D.TSLA.CASH.IP|10166|2022-04-21 08:00:00|2022-04-21 23:59:50||1778.3|8.75593||10000||0||0||2022-04-22|0.03931|18|0.558809|13|-0.448083|13|2022-04-21|0.04179|19|0.449874|13|-0.676764|13
2022-04-23 10:33:35|EC.D.FP.CASH.IP|5451|2022-04-21 07:56:20|2022-04-21 15:29:50|4713|1160.8|4.38327||10000||0||0||2022-04-22|0.02754|7|0.161987|7|-0.1507|7|2022-04-21|0.8743|7|0.231141|7|-0.334658|7
2022-04-23 10:33:35|SH.D.UBERUS.CASH.IP|6034|2022-04-21 08:03:20|2022-04-21 23:59:50|3176|7435.7|4.29471||10000||0||0||2022-04-22|0.03178|15|0.605288|13|-0.884676|13|2022-04-21|0.03051|14|0.382691|12|-1.130616|8
2022-04-23 10:33:36|EG.D.ULNA.CASH.IP|4337|2022-04-21 07:56:20|2022-04-21 15:29:50|7190|122.8|9.85552||10000||0||0||2022-04-22|3.25628|7|0.298932|7|-0.183486|7|2022-04-21|5.86979|15|0.228213|7|-0.199373|7
2022-04-23 10:33:37|KA.D.ULVR.CASH.IP|4956|2022-04-21 07:56:30|2022-04-21 15:29:50|3514|1303.8|8.15021||10000||0||0||2022-04-22|2.02155|7|0.543012|7|-0.14043|13|2022-04-21|3.19706|7|0.129534|7|-0.128443|7
2022-04-23 10:33:37|SH.D.UPS.CASH.IP|4649|2022-04-21 13:30:00|2022-04-21 19:59:50|18879|665.8|2.36532||10000||0||0||2022-04-22|0.0284|19|0.170023|13|-0.271017|13|2022-04-21|1.94661|13|0.306781|13|-0.273944|13
2022-04-23 10:33:38|UD.D.VRMUS.CASH.IP|4063|2022-04-21 13:30:00|2022-04-21 19:59:50||5755|0.07565||10000||0||0||2022-04-22|0.57929|14|1.875|13|-1.775148|13|2022-04-21|0.57566|14|0.598802|13|-0.621118|17
2022-04-23 10:33:39|SB.D.DIS.CASH.IP|7926|2022-04-21 08:00:00|2022-04-21 23:59:50|12165|3085.6|6.8572||10000||0||0||2022-04-22|0.01674|19|0.271003|20|-0.456242|13|2022-04-21|0.02265|17|0.797679|8|-0.452058|8
2022-04-23 10:33:39|SH.D.WFC.CASH.IP|5166|2022-04-21 08:00:00|2022-04-21 23:58:40||5451.8|2.09298||10000||0||0||2022-04-22|0.02103|15|0.425532|8|-0.586019|10|2022-04-21|0.02051|16|0.779807|8|-0.834351|8
2022-04-23 10:33:40|UD.D.WYNN.CASH.IP|4647|2022-04-21 13:30:00|2022-04-21 19:59:50|7542|686.3|3.64933||10000||0||0||2022-04-22|0.61633|14|0.343189|13|-0.329859|13|2022-04-21|1.28654|13|1.097919|13|-0.328034|13
2022-04-23 10:33:41|UD.D.ZMUS.CASH.IP|5016|2022-04-21 08:15:10|2022-04-21 23:59:30|9976|775.7|4.18831||10000||0||0||2022-04-22|1.20939|19|0.848545|13|-1.120283|12|2022-04-21|0.77832|15|1.104131|13|-1.505539|10
2022-04-23 10:33:41|EJ.D.ZURZ.CASH.IP|3216|2022-04-21 07:56:30|2022-04-21 15:19:50|45300|168.5|10.52655||10000||0||0||2022-04-22|4.78589|15|0.089186|7|-0.111383|7|2022-04-21|3.72821|15|0.110229|7|-0.219877|7
2022-04-23 10:33:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:42|CS.D.BCHUSD.CFD.IP|1276|2022-04-23 07:00:00|2022-04-23 10:33:40|316.77|14.3|0.91652|2022-04-23|0.91606|10|0.094943|8|-0.085386|9||10000||0||0|||10000||0||0|
2022-04-23 10:33:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:52|EN.D.LGO.FWM2.IP|10312|2022-04-21 07:56:40|2022-04-21 21:59:50|1101.5|3.9|13.21159||10000||0||0||2022-04-22|3.29672|13|0.242522|15|-0.517718|15|2022-04-21|3.27627|15|0.285383|9|-0.297619|16
2022-04-23 10:33:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:53|SE.D.PANWUS.CASH.IP|4265|2022-04-21 13:30:00|2022-04-21 19:59:50|59168|339.4|15.54074||10000||0||0||2022-04-22|15.10281|15|0.450818|13|-0.36957|13|2022-04-21|10.8785|18|0.425757|15|-0.417848|15
2022-04-23 10:33:53|UA.D.ABNBUS.CASH.IP|5946|2022-04-21 08:01:10|2022-04-21 23:59:00||606.6|6.43866||10000||0||0||2022-04-22|0.37469|14|0.342032|13|-0.37831|11|2022-04-21|0.36318|14|0.431241|8|-0.393031|13
2022-04-23 10:33:54|UA.D.BIDU.CASH.IP|5316|2022-04-21 08:00:00|2022-04-21 23:59:20||551.4|5.97623||10000||0||0||2022-04-22|1.87222|14|1.706667|20|-0.617867|13|2022-04-21|2.42552|18|0.500041|11|-0.520198|11
2022-04-23 10:33:55|UC.D.NVDA.CASH.IP|10089|2022-04-21 08:00:00|2022-04-21 23:59:50|20075|5173|10.49907||10000||0||0||2022-04-22|0.01472|18|0.593824|13|-0.450766|13|2022-04-21|0.01714|19|0.440873|13|-0.39593|14
2022-04-23 10:33:55|EZ.D.ROBINGREY.Month2.IP|2602|2022-04-21 08:00:00|2022-04-21 23:57:10|8.62|0|0||10000||0||0||2022-04-22|0|0|0.684151|13|-0.4561|13|2022-04-21|0|8|1.282051|23|-3.796095|8
2022-04-23 10:33:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:33:56|UD.D.SPWR.CASH.IP|4063|2022-04-21 13:30:00|2022-04-21 19:59:50||1475|1.50274||10000||0||0||2022-04-22|0.05511|17|0.743889|13|-0.579863|13|2022-04-21|0.41144|15|1.447876|13|-0.576369|13
2022-04-23 10:33:57|SE.D.NETUS.CASH.IP|4654|2022-04-21 13:30:00|2022-04-21 19:59:50|9845|948.8|3.75172||10000||0||0||2022-04-22|0.69815|19|1.247879|13|-0.807166|13|2022-04-21|1.24243|19|0.848816|13|-0.563198|13
2022-04-23 10:33:58|UD.D.ZNGA.CASH.IP|4011|2022-04-21 13:30:00|2022-04-21 19:59:50|874|10014.7|0.08472||10000||0||0||2022-04-22|0.11066|16|0.114679|16|-0.113766|13|2022-04-21|0.11179|13|0.114548|19|0|
2022-04-23 10:33:58|SI.D.ARKKUS.CASH.IP|4678|2022-04-21 13:30:00|2022-04-21 19:59:50|5338|1950.6|0.07336||10000||0||0||2022-04-22|0.02366|19|0.821969|13|-0.46365|13|2022-04-21|0.02344|19|0.67439|13|-0.370828|14
2022-04-23 10:33:59|SI.D.ARKGUS.CASH.IP|4666|2022-04-21 13:30:00|2022-04-21 19:59:50|3880|457.3|0.60847||10000||0||0||2022-04-22|0.05869|14|0.72035|13|-0.383828|13|2022-04-21|0.0467|17|0.531273|13|-0.310337|13
2022-04-23 10:34:00|SI.D.ARKQUS.CASH.IP|4674|2022-04-21 13:30:00|2022-04-21 19:59:50|6066|10|1.05797||10000||0||0||2022-04-22|0.05148|14|0.29757|13|-0.214486|13|2022-04-21|0.04788|17|0.314218|13|-0.187266|13
2022-04-23 10:34:00|SI.D.ARKFUS.CASH.IP|4198|2022-04-21 13:30:00|2022-04-21 19:59:50|2341|80.6|15.43402||10000||0||0||2022-04-22|4.79272|13|0.639386|13|-0.423549|13|2022-04-21|15.23835|13|0.439122|13|-0.2457|14
2022-04-23 10:34:01|SI.D.ARKWUS.CASH.IP|4678|2022-04-21 13:30:00|2022-04-21 19:59:50|7182|106.5|0.93742||10000||0||0||2022-04-22|0.12868|14|0.66778|13|-0.41557|13|2022-04-21|0.11122|17|0.5718|13|-0.270201|13
2022-04-23 10:34:01|SI.D.PRNTUS.CASH.IP|820|2022-04-21 13:30:00|2022-04-21 19:59:50|2638|19.3|37.38068||10000||0||0||2022-04-22|65.12148|16|0.272162|19|-0.192382|16|2022-04-21|48.45611|18|0.293148|13|-0.226672|18
2022-04-23 10:34:02|SI.D.IZRLUS.CASH.IP|295|2022-04-21 13:30:00|2022-04-21 19:59:50|2230|15.6|43.49034||10000||0||0||2022-04-22|46.60004|14|0.223614|13|-0.39929|15|2022-04-21|71.60267|15|2.10989|13|-0.263736|17
2022-04-23 10:34:02|UA.D.CANUS.CASH.IP|2456|2022-04-21 13:30:00|2022-04-21 19:59:50||2468.6|0.43974||10000||0||0||2022-04-22|0.25112|16|0.759494|13|-0.74813|13|2022-04-21|0.24914|15|0.717703|13|-0.950119|13
2022-04-23 10:34:03|UC.D.RIOTUS.CASH.IP|4609|2022-04-21 13:30:00|2022-04-21 19:59:50|1276|3611.7|2.13927||10000||0||0||2022-04-22|0.7172|13|0.938233|13|-0.546022|13|2022-04-21|0.71496|13|0.907188|13|-0.486111|13
2022-04-23 10:34:04|KN.D.HIVECN.CASH.IP|1059|2022-04-21 13:30:00|2022-04-21 19:59:50||2613.3|10.17958||10000||0||0||2022-04-22|14.70351|18|0.492611|18|-0.485437|16|2022-04-21|12.17857|18|0.471698|18|-0.469484|19
2022-04-23 10:34:04|SI.D.IWNUS.CASH.IP|4679|2022-04-21 13:30:00|2022-04-21 19:59:50|15834|112.5|0.17723||10000||0||0||2022-04-22|0.02175|16|0.152798|13|-0.190392|13|2022-04-21|0.02091|18|0.215313|19|-0.129032|13
2022-04-23 10:34:05|SI.D.IWO.CASH.IP|4679|2022-04-21 13:30:00|2022-04-21 19:59:50|24103|213.9|1.14174||10000||0||0||2022-04-22|0.05501|19|0.171355|13|-0.295883|13|2022-04-21|0.04153|19|0.241425|19|-0.442743|13
2022-04-23 10:34:06|SI.D.IWDUS.CASH.IP|4680|2022-04-21 13:30:00|2022-04-21 19:59:50|16623|664.6|0.14141||10000||0||0||2022-04-22|0.01279|19|0.080267|19|-0.072723|13|2022-04-21|0.01199|19|0.21692|19|-0.089611|17
2022-04-23 10:34:06|SI.D.IWFUS.CASH.IP|4680|2022-04-21 13:30:00|2022-04-21 19:59:50|25942|63.6|0.05431||10000||0||0||2022-04-22|0.02451|19|0.209335|13|-0.173457|13|2022-04-21|0.02569|16|0.247362|19|-0.163847|17
2022-04-23 10:34:07|KA.D.IWVLLN.CASH.IP|2255|2022-04-21 07:57:00|2022-04-21 15:29:50|3727|137.7|33.42567||10000||0||0||2022-04-22|37.38256|7|0.382618|7|-0.354127|7|2022-04-21|31.08987|10|0.592992|12|-0.696118|12
2022-04-23 10:34:08|CS.D.LTCUSD.CFE.IP|1005|2022-04-23 07:00:00|2022-04-23 10:34:00|106.4|4.3|1.0344|2022-04-23|1.03369|8|0.103539|7|-0.084642|7||10000||0||0|||10000||0||0|
2022-04-23 10:34:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:34:10|OP.D.SPX5.4000C.IP|11846|2022-04-21 07:57:00|2022-04-21 23:59:40|426.05|0|0.59699||10000||0||0||2022-04-22|0.55493|8|0.932412|13|-0.689335|14|2022-04-21|0.45629|13|1.232794|19|-0.674349|17
2022-04-23 10:34:11|OP.D.SPX2.4000C.IP|11810|2022-04-21 07:57:00|2022-04-21 23:59:40|510.6|0|0.49955||10000||0||0||2022-04-22|0.46432|8|0.942061|18|-0.734906|13|2022-04-21|0.40003|13|0.931334|19|-0.516636|17
2022-04-23 10:34:12|OP.D.SPX3.4000C.IP|11803|2022-04-21 07:57:00|2022-04-21 23:59:50|581.51|0|0.43957||10000||0||0||2022-04-22|0.40841|8|0.855104|19|-0.631738|19|2022-04-21|0.35948|13|0.793299|19|-0.463544|19
2022-04-23 10:34:13|OP.D.SPX5.4250C.IP|11834|2022-04-21 07:57:00|2022-04-21 23:59:40|225.71|0|1.11695||10000||0||0||2022-04-22|1.04013|8|1.469733|15|-1.478062|13|2022-04-21|0.7755|13|1.84182|19|-1.067602|18
2022-04-23 10:34:14|OP.D.SPX2.4250C.IP|11846|2022-04-21 07:57:10|2022-04-21 23:59:50|324.7|0|0.78217||10000||0||0||2022-04-22|0.72746|8|1.830319|18|-1.567277|13|2022-04-21|0.60083|13|1.21929|19|-0.884162|7
2022-04-23 10:34:15|OP.D.SPX3.4250C.IP|11794|2022-04-21 07:57:10|2022-04-21 23:59:50|402.42|0|0.63321||10000||0||0||2022-04-22|0.58872|8|1.123989|19|-0.957854|19|2022-04-21|0.50363|13|0.978945|19|-0.727736|19
2022-04-23 10:34:16|OP.D.SPX5.4500C.IP|11824|2022-04-21 07:57:10|2022-04-21 23:59:40|71.59|0|3.49305||10000||0||0||2022-04-22|3.21646|12|4.622824|15|-3.937481|13|2022-04-21|1.92431|13|3.751914|17|-3.325205|18
2022-04-23 10:34:18|OP.D.SPX2.4500C.IP|11849|2022-04-21 07:57:10|2022-04-21 23:59:50|169.13|0|1.496||10000||0||0||2022-04-22|1.38797|8|3.632605|18|-3.204967|13|2022-04-21|1.06169|13|1.693441|19|-1.755902|7
2022-04-23 10:34:19|OP.D.SPX3.4500C.IP|11811|2022-04-21 07:57:20|2022-04-21 23:59:50|247.59|0|1.02495||10000||0||0||2022-04-22|0.95339|8|1.766257|19|-1.543105|13|2022-04-21|0.77987|13|1.486064|7|-1.197605|19
2022-04-23 10:34:20|OP.D.SPX5.4000P.IP|11796|2022-04-21 07:57:20|2022-04-21 23:59:40|48.17|0|6.0509||10000||0||0||2022-04-22|3.90824|20|3.225276|15|-3.933297|13|2022-04-21|5.87702|20|3.076923|13|-4.937868|7
2022-04-23 10:34:21|OP.D.SPX2.4000P.IP|11825|2022-04-21 07:57:20|2022-04-21 23:59:40|128.22|0|2.11263||10000||0||0||2022-04-22|1.69246|15|3.24125|18|-3.100379|13|2022-04-21|2.0949|17|1.899668|16|-2.922736|7
2022-04-23 10:34:23|OP.D.SPX3.4000P.IP|11815|2022-04-21 07:57:20|2022-04-21 23:59:50|184.63|0|1.44869||10000||0||0||2022-04-22|1.21483|15|1.198328|19|-2.077014|13|2022-04-21|1.41448|17|2.188509|7|-1.266812|19
2022-04-23 10:34:24|OP.D.SPX5.4250P.IP|11803|2022-04-21 07:57:20|2022-04-21 23:59:40|97.83|0|2.89058||10000||0||0||2022-04-22|2.03706|15|2.073431|15|-2.795738|13|2022-04-21|2.89921|20|2.660099|12|-3.544832|7
2022-04-23 10:34:25|OP.D.SPX2.4250P.IP|11840|2022-04-21 07:57:20|2022-04-21 23:59:50|192.32|0|1.40598||10000||0||0||2022-04-22|1.12532|15|2.421517|18|-2.430928|13|2022-04-21|1.39483|17|1.488894|16|-2.374535|7
2022-04-23 10:34:26|OP.D.SPX3.4250P.IP|11807|2022-04-21 07:57:20|2022-04-21 23:59:50|255.54|0|1.04404||10000||0||0||2022-04-22|0.87152|15|0.953756|19|-1.716562|13|2022-04-21|1.021|17|1.80918|7|-1.020244|19
2022-04-23 10:34:27|OP.D.SPX5.4500P.IP|11807|2022-04-21 07:57:20|2022-04-21 23:59:40|193.71|0|1.44372||10000||0||0||2022-04-22|1.05593|15|1.148785|13|-1.346487|13|2022-04-21|1.46626|20|1.809777|12|-2.138301|7
2022-04-23 10:34:28|OP.D.SPX2.4500P.IP|11827|2022-04-21 07:57:30|2022-04-21 23:59:50|286.75|0|0.93996||10000||0||0||2022-04-22|0.76264|15|1.678458|18|-1.722775|13|2022-04-21|0.92769|17|1.033789|16|-1.745594|7
2022-04-23 10:34:29|OP.D.SPX3.4500P.IP|11840|2022-04-21 07:57:30|2022-04-21 23:59:50|350.71|0|0.75905||10000||0||0||2022-04-22|0.63716|15|0.709097|19|-1.332023|13|2022-04-21|0.74095|17|1.429143|7|-0.964298|19
2022-04-23 10:34:31|OP.D.SPX4.4250C.IP|11814|2022-04-21 07:57:30|2022-04-21 23:59:40|259.69|0|0.97583||10000||0||0||2022-04-22|0.9086|8|1.417236|19|-2.193055|13|2022-04-21|0.70951|13|1.564453|19|-1.146106|12
2022-04-23 10:34:32|OP.D.SPX4.4250P.IP|11796|2022-04-21 07:57:30|2022-04-21 23:59:40|130.81|0|2.12159||10000||0||0||2022-04-22|1.59284|15|2.524342|13|-1.56738|19|2022-04-21|2.14255|17|2.270448|17|-3.395772|12
2022-04-23 10:34:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:34:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:34:33|IR.D.02YEAR100.FWM2.IP|5363|2022-04-21 22:00:00|2022-04-21 23:59:50|10525.4|71.9|0.01243||10000||0||0||2022-04-22|0.01899|19|0.015217|12|-0.012355|7|2022-04-21|0.019|22|0.005699|22|-0.009497|22
2022-04-23 10:34:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-22|0.01899|19|0.015217|12|-0.012355|7|2022-04-21|0.019|22|0.005699|22|-0.009497|22
2022-04-23 10:34:35|UB.D.HOODUS.CASH.IP|4077|2022-04-21 08:01:10|2022-04-21 23:59:50||3662.2|3.54518||10000||0||0||2022-04-22|0.09727|19|1.167315|11|-0.966184|11|2022-04-21|0.09527|19|0.775946|23|-1.340996|20
2022-04-23 10:34:35|CS.D.EOSUSD.CFD.IP|1103|2022-04-23 07:00:00|2022-04-23 10:34:10|242.5|5.1|0.95224|2022-04-23|0.94974|10|0.284794|8|-0.190729|9||10000||0||0|||10000||0||0|
2022-04-23 10:34:35|CS.D.ADAUSD.CFE.IP|651|2022-04-23 07:00:00|2022-04-23 10:34:00|89.34|2.2|1.57201|2022-04-23|1.56894|10|0.156915|8|-0.07844|8||10000||0||0|||10000||0||0|
2022-04-23 10:34:36|CS.D.XLMUSD.CFD.IP|371|2022-04-23 07:00:00|2022-04-23 10:32:00|19.32|2.8|1.03829|2022-04-23|1.03555|10|0.103896|8|-0.104167|8||10000||0||0|||10000||0||0|
2022-04-23 10:34:37|IR.D.FGBX.FWM2.IP|10089|2022-04-21 07:57:40|2022-04-21 19:59:50|17181|8.8|8.77855||10000||0||0||2022-04-22|1.15713|13|0.081306|6|-0.081126|7|2022-04-21|0.02928|13|0.092759|9|-0.149951|13
2022-04-23 10:34:38|IR.D.FGBS.FWM2.IP|6483|2022-04-21 07:57:40|2022-04-21 19:59:50||148.3|5.82092||10000||0||0||2022-04-22|2.95446|12|0.022695|7|-0.013624|13|2022-04-21|2.01356|7|0.018127|13|-0.013589|6
2022-04-23 10:34:39|IX.D.HSTECH.IFU.IP|5766|2022-04-21 07:57:50|2022-04-21 18:59:50|3854|11.2|15.66419||10000||0||0||2022-04-22|0.10027|5|0.253383|13|-0.352769|11|2022-04-21|0.09877|2|0.34705|1|-0.299738|13
2022-04-23 10:34:40|IX.D.TOPIX.IFU.IP|8527|2022-04-21 07:57:40|2022-04-21 23:59:50|1902.1|8.5|0.05042||10000||0||0||2022-04-22|0.04199|5|0.186706|20|-0.063032|0|2022-04-21|0.04149|5|0.263769|20|-0.062989|23
2022-04-23 10:34:40|CS.D.UNIUSD.CFE.IP|919|2022-04-23 07:00:00|2022-04-23 10:34:30|902.13|4.6|1.20256|2022-04-23|1.20061|10|0.116633|9|-0.160917|7||10000||0||0|||10000||0||0|
2022-04-23 10:34:41|CS.D.LNKUSD.CFE.IP|1106|2022-04-23 07:00:00|2022-04-23 10:34:40|1345.17|7.1|1.27436|2022-04-23|1.2724|9|0.121372|8|-0.114846|7||10000||0||0|||10000||0||0|
2022-04-23 10:34:41|CS.D.DOTUSD.CFE.IP|1216|2022-04-23 07:00:00|2022-04-23 10:34:30|1861.69|8.5|0.96635|2022-04-23|0.95775|10|0.179609|8|-0.260473|8||10000||0||0|||10000||0||0|
2022-04-23 10:34:42|CS.D.DOGUSD.CFE.IP|210|2022-04-23 07:00:00|2022-04-23 10:32:20|13.43|2.2|1.4923|2022-04-23|1.49001|10|0.07485|7|-0.074794|7||10000||0||0|||10000||0||0|
2022-04-23 10:34:42|CO.D.CFI.FWM1.IP|5336|2022-04-21 07:57:50|2022-04-21 15:59:50|8871|3.4|12.90921||10000||0||0||2022-04-22|11.17769|12|0.362196|14|-0.428555|9|2022-04-21|8.88083|6|0.255132|9|-0.208333|6
2022-04-23 10:34:44|OP.D.SPX3.4750C.IP|11795|2022-04-21 07:57:50|2022-04-21 23:59:50|124.72|0|2.02055||10000||0||0||2022-04-22|1.88134|8|2.996929|19|-2.885365|13|2022-04-21|1.41682|13|2.604617|7|-2.096847|19
2022-04-23 10:34:45|OP.D.SPX3.5000C.IP|11805|2022-04-21 07:57:50|2022-04-21 23:59:50|49.34|0|5.06717||10000||0||0||2022-04-22|4.70893|8|4.991817|19|-5.287508|13|2022-04-21|3.38534|13|3.892274|19|-5.810136|7
2022-04-23 10:34:46|OP.D.SPX3.4750P.IP|11819|2022-04-21 07:58:00|2022-04-21 23:59:50|477.84|0|0.55567||10000||0||0||2022-04-22|0.46995|15|0.493827|13|-0.922401|13|2022-04-21|0.54148|17|0.986089|7|-0.9166|19
2022-04-23 10:34:48|OP.D.SPX3.5000P.IP|11786|2022-04-21 07:58:00|2022-04-21 23:59:50|652.46|0|0.40686||10000||0||0||2022-04-22|0.34578|15|0.439691|13|-0.539534|13|2022-04-21|0.39552|17|0.493702|17|-0.822734|19
2022-04-23 10:34:49|OP.D.SPX5.4750C.IP|11771|2022-04-21 07:58:00|2022-04-21 23:59:40|8.72|0|16.3226||10000||0||0||2022-04-22|15.26703|7|15.254237|15|-11.373093|13|2022-04-21|10.52123|8|10.853951|17|-8.370044|7
2022-04-23 10:34:50|OP.D.SPX5.5000C.IP|6078|2022-04-21 07:58:00|2022-04-21 23:59:20|0.14|0|1222.38068||10000||0||0||2022-04-22|737.29643|5|300|14|-91.666667|17|2022-04-21|179.26352|13|69.565217|19|-36.25|7
2022-04-23 10:34:51|OP.D.SPX5.4750P.IP|11787|2022-04-21 07:58:00|2022-04-21 23:59:40|380.14|0|0.72367||10000||0||0||2022-04-22|0.5623|15|0.838199|13|-0.986875|13|2022-04-21|0.72699|17|0.996279|17|-1.57262|19
2022-04-23 10:34:52|OP.D.SPX5.5000P.IP|11803|2022-04-21 07:58:00|2022-04-21 23:59:40|621.56|0|0.43128||10000||0||0||2022-04-22|0.35773|15|0.55305|13|-0.655794|13|2022-04-21|0.42311|17|0.648497|17|-1.044204|19
2022-04-23 10:34:53|OP.D.SPX2.4750C.IP|11808|2022-04-21 07:58:00|2022-04-21 23:59:50|59.17|0|4.16875||10000||0||0||2022-04-22|3.91727|8|7.898172|18|-4.040216|13|2022-04-21|2.58405|13|3.347335|16|-3.88601|7
2022-04-23 10:34:54|OP.D.SPX2.5000C.IP|11783|2022-04-21 07:58:00|2022-04-21 23:59:50|15.97|0|12.66232||10000||0||0||2022-04-22|10.79466|8|15.244487|18|-8.541973|13|2022-04-21|9.42971|13|5.408516|18|-8.346972|7
2022-04-23 10:34:55|OP.D.SPX2.4750P.IP|11813|2022-04-21 07:58:00|2022-04-21 23:59:50|426.79|0|0.62852||10000||0||0||2022-04-22|0.51358|15|0.878936|18|-0.654002|13|2022-04-21|0.61878|17|0.696097|17|-1.164221|19
2022-04-23 10:34:56|OP.D.SPX2.5000P.IP|11815|2022-04-21 07:58:00|2022-04-21 23:59:50|633.09|0|0.42161||10000||0||0||2022-04-22|0.35358|15|0.501261|13|-0.490076|14|2022-04-21|0.41111|17|0.567253|17|-0.936485|19
2022-04-23 10:34:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-22|0.89462|7|0.090765|8|-0.07604|15|2022-04-21|0.90115|8|0.1205|13|-0.112799|13