2022-04-21 07:53:02|IX.D.SPTRD.IFE.IP|16310|2022-04-19 07:18:30|2022-04-19 23:59:50|4447.54|171.6|0.01154|2022-04-21|0.01339|2|0.053127|7|-0.039094|7|2022-04-20|0.00893|17|0.151005|11|-0.151052|20|2022-04-19|0.00896|19|0.134446|19|-0.095248|19
2022-04-21 07:53:03|IX.D.RUSSELL.IFM.IP|16265|2022-04-19 07:18:30|2022-04-19 23:59:50|2030.3|19.4|0.01483|2022-04-21|0.01464|5|0.058648|1|-0.04885|7|2022-04-20|0.01464|17|0.156801|11|-0.12732|20|2022-04-19|0.01474|16|0.147696|19|-0.103408|20
2022-04-21 07:53:05|IX.D.DOW.IFE.IP|16798|2022-04-19 07:18:30|2022-04-19 23:59:50|34916.2|22.5|0.01091|2022-04-21|0.0102|7|0.051024|7|-0.031195|7|2022-04-20|0.00681|16|0.134271|11|-0.10364|20|2022-04-19|0.00687|19|0.156127|19|-0.110246|19
2022-04-21 07:53:07|IX.D.FANG.IFM.IP|17244|2022-04-19 07:18:30|2022-04-19 23:59:50|5920.2|0|0.05708|2022-04-21|0.0861|5|0.06044|7|-0.084429|5|2022-04-20|0.03101|14|0.313071|20|-0.247683|20|2022-04-19|0.02943|19|0.212422|19|-0.983768|20
2022-04-21 07:53:08|IX.D.NASDAQ.IFM.IP|17210|2022-04-19 07:18:40|2022-04-19 23:59:50|14075.1|66.5|0.01286|2022-04-21|0.01418|2|0.064504|5|-0.075884|5|2022-04-20|0.00709|14|0.227049|20|-0.320303|20|2022-04-19|0.00704|19|0.210279|13|-0.307328|20
2022-04-21 07:53:09|IX.D.ASX.IFD.IP|12986|2022-04-19 07:18:40|2022-04-19 23:59:50|7607.2|6.3|0.03122|2022-04-21|0.01316|5|0.046117|7|-0.072431|7|2022-04-20|0.01315|1|0.065927|11|-0.072448|20|2022-04-19|0.01321|2|0.068925|7|-0.088631|7
2022-04-21 07:53:10|TM.D.BOVESPA.IFM.IP|6413|2022-04-19 12:00:00|2022-04-19 21:04:10||36.1|1.0931||10000||0||0||2022-04-20|0.09754|14|0.078864|14|-0.118354|15|2022-04-19|0.09684|14|0.121618|14|-0.091412|14
2022-04-21 07:53:11|IX.D.CAC.IFM.IP|13449|2022-04-19 07:18:40|2022-04-19 23:59:50|6560.4|10.2|0.02853|2022-04-21|0.01498|7|0.078078|7|-0.105374|7|2022-04-20|0.01509|10|0.166301|11|-0.134392|20|2022-04-19|0.01527|14|0.106842|6|-0.320104|0
2022-04-21 07:53:12|IX.D.XINHUA.IFM.IP|14310|2022-04-19 07:18:40|2022-04-19 23:59:50|13699.1|43.1|6.10152|2022-04-21|0.07396|1|0.268226|5|-0.199756|5|2022-04-20|0.07323|4|0.282041|1|-0.142679|1|2022-04-19|0.07264|1|0.244103|9|-0.126131|1
2022-04-21 07:53:14|IX.D.HSCHIN.IFU.IP|14632|2022-04-19 07:18:40|2022-04-19 23:59:50|7158.8|15.2|0.15048|2022-04-21|0.08536|2|0.165417|1|-0.128807|5|2022-04-20|0.08353|3|0.168397|1|-0.212314|1|2022-04-19|0.0834|3|0.238332|1|-0.334527|1
2022-04-21 07:53:14|IX.D.DEN25.IFM.IP|2524|2022-04-19 07:35:20|2022-04-19 14:54:50|1774.3|0.1|0.0563|2022-04-21|0.05585|7|0.033555|7|-0.072561|7|2022-04-20|0.05568|14|0.162075|12|-0.162093|11|2022-04-19|0.05653|14|0.125192|13|-0.086128|7
2022-04-21 07:53:15|IX.D.EMGMKT.IFE.IP|11199|2022-04-19 07:18:40|2022-04-19 23:59:50|1096|18.8|0.06294|2022-04-21|0.09138|2|0.073516|5|-0.127959|0|2022-04-20|0.04574|17|0.255498|0|-0.091333|1|2022-04-19|0.04564|19|0.064309|13|-0.073394|13
2022-04-21 07:53:16|IX.D.STXE.IFM.IP|12500|2022-04-19 07:18:40|2022-04-19 23:59:50|3845.8|118.7|0.03385|2022-04-21|0.03835|7|0.076867|7|-0.076946|6|2022-04-20|0.03846|10|0.128371|11|-0.138676|20|2022-04-19|0.039|19|0.10489|7|-0.327156|0
2022-04-21 07:53:18|IX.D.FTSE.CFD.IP|14906|2022-04-19 07:18:40|2022-04-19 23:59:50|7620.6|11.8|0.02627|2022-04-21|0.01312|7|0.083889|0|-0.094243|7|2022-04-20|0.0131|9|0.091868|20|-0.114062|20|2022-04-19|0.01313|14|0.085525|15|-0.072278|7
2022-04-21 07:53:18|KB.D.MID250.CASH.IP|6131|2022-04-19 07:18:40|2022-04-19 15:29:50|20969.95|0|0|2022-04-21|0|7|0.019724|7|-0.016007|7|2022-04-20|0|7|0.074667|11|-0.02379|14|2022-04-19|0|7|0.041163|13|-0.042455|11
2022-04-21 07:53:20|IX.D.DAX.IFMM.IP|14368|2022-04-19 07:18:40|2022-04-19 23:59:50|14199.5|6.9|0.0217|2022-04-21|0.00971|7|0.076546|7|-0.124961|7|2022-04-20|0.00976|14|0.115311|11|-0.142085|20|2022-04-19|0.00989|14|0.106537|6|-0.250459|7
2022-04-21 07:53:20|TM.D.MDAX.IFM.IP|7722|2022-04-19 07:18:50|2022-04-19 19:59:50|31071|0.1|27.37216|2022-04-21|34.40625|6|0.606334|7|-0.805386|6|2022-04-20|11.56527|13|3.387385|6|-5.799531|6|2022-04-19|11.76947|10|4.424165|6|-0.140124|8
2022-04-21 07:53:21|TM.D.TECDAX.IFM.IP|4121|2022-04-19 07:18:40|2022-04-19 19:59:50|3183.8|0|57.32828|2022-04-21|56.60873|7|0.231175|7|-0.092513|6|2022-04-20|28.91029|16|1.554502|19|-0.54141|19|2022-04-19|10.1514|17|0.51833|19|-0.505003|7
2022-04-21 07:53:21|TM.D.ATHENS.IFM.IP|1301|2022-04-19 07:28:50|2022-04-19 14:19:20|2234.2|1.2|48.82506|2022-04-21|58.87201|7|0.173981|7|-0.173754|7|2022-04-20|45.14956|10|0.117868|13|-0.309502|7|2022-04-19|56.72862|8|0.223494|9|-0.268288|12
2022-04-21 07:53:23|IX.D.HANGSENG.IFU.IP|15933|2022-04-19 07:18:50|2022-04-19 23:59:50|21020.1|15.2|0.06262|2022-04-21|0.02404|2|0.143315|5|-0.118246|5|2022-04-20|0.02367|3|0.154931|1|-0.134299|20|2022-04-19|0.02373|3|0.172441|1|-0.465761|1
2022-04-21 07:53:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:53:25|IX.D.NIFTY.IFM.IP|13654|2022-04-19 07:18:50|2022-04-19 23:59:50|16991.1|3705.1|0.03535|2022-04-21|0.02308|7|0.082099|1|-0.043634|3|2022-04-20|0.0233|20|0.120814|3|-0.142226|8|2022-04-19|0.02321|8|0.125647|9|-0.115987|3
2022-04-21 07:53:26|IX.D.MIB.IFM.IP|12353|2022-04-19 07:18:50|2022-04-19 23:59:50|24675.3|2.8|3.19736|2022-04-21|0.06042|7|0.070329|6|-0.100551|7|2022-04-20|0.06027|13|0.120792|9|-0.139322|20|2022-04-19|0.06073|19|0.163596|6|-0.331209|0
2022-04-21 07:53:27|IX.D.NIKKEI.IFD.IP|12707|2022-04-19 07:18:50|2022-04-19 23:59:50|27232.4|11|0.02563|2022-04-21|0.02541|5|0.073307|0|-0.072906|0|2022-04-20|0.02563|12|0.110032|11|-0.101057|0|2022-04-19|0.02573|19|0.083948|1|-0.083481|0
2022-04-21 07:53:27|TM.D.KLCI.IFM.IP|1083|2022-04-20 00:45:00|2022-04-20 08:09:40|1592.9|9.4|0.14646|2022-04-21|0.18798|0|0.062771|1|-0.062751|1|2022-04-20|0.18803|4|0.41207|0|-0.09405|6||10000||0||0|
2022-04-21 07:53:28|IX.D.AEX.IFM.IP|11223|2022-04-19 07:18:50|2022-04-19 23:59:50|719.93|4.1|0.03065|2022-04-21|0.01375|7|0.05508|7|-0.068813|7|2022-04-20|0.0137|12|0.208065|7|-0.124068|20|2022-04-19|0.01393|14|0.09785|7|-0.333343|0
2022-04-21 07:53:29|IX.D.OBX.IFM.IP|11241|2022-04-19 07:18:50|2022-04-19 23:59:50|1164.4|0.2|5.74575|2022-04-21|0.1287|5|0.073093|7|-0.1506|7|2022-04-20|0.12873|0|0.102518|14|-0.11354|20|2022-04-19|0.1282|6|0.187235|14|-0.238759|0
2022-04-21 07:53:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:53:30|IX.D.SINGAPORE.IFM.IP|10649|2022-04-19 07:18:50|2022-04-19 23:59:40|318.84|5.1|16.97382|2022-04-21|9.22002|0|0.062755|0|-0.219298|1|2022-04-20|0.18852|23|0.078211|13|-0.124224|13|2022-04-19|0.18823|22|0.157238|0|-0.094402|1
2022-04-21 07:53:32|IX.D.SAF.IFMMX.IP|14947|2022-04-19 07:18:50|2022-04-19 23:59:50|66821|2.2|4.41382|2022-04-21|0.07506|0|0.085708|7|-0.133646|7|2022-04-20|0.07478|4|0.084195|15|-0.11724|20|2022-04-19|0.07477|19|0.147444|6|-0.131819|7
2022-04-21 07:53:33|IX.D.IBEX.IFM.IP|12102|2022-04-19 07:18:50|2022-04-19 23:59:50|8714.8|2|1.49802|2022-04-21|0.05676|7|0.07981|6|-0.113684|6|2022-04-20|0.05678|12|0.085617|20|-0.140406|20|2022-04-19|0.05745|14|0.437348|6|-0.344325|0
2022-04-21 07:53:34|IX.D.OMX.IFM.IP|13585|2022-04-19 07:18:50|2022-04-19 23:59:50|2100.81|15|0.0495|2022-04-21|0.02365|7|0.071149|7|-0.162151|7|2022-04-20|0.02354|10|0.094547|9|-0.119006|20|2022-04-19|0.02384|14|0.198501|7|-0.26642|0
2022-04-21 07:53:35|IX.D.SMI.IFM.IP|12521|2022-04-19 07:19:00|2022-04-19 23:59:50|12322.6|4.4|0.02515|2022-04-21|0.01615|6|0.064702|7|-0.124972|6|2022-04-20|0.0162|17|0.113943|19|-0.089421|19|2022-04-19|0.0161|6|0.068724|7|-0.217437|7
2022-04-21 07:53:36|IX.D.TAIEX.IFU.IP|15559|2022-04-19 07:19:00|2022-04-19 23:59:50|17096.4|13.1|0.03851|2022-04-21|0.02324|1|0.113201|1|-0.090419|5|2022-04-20|0.02342|4|0.06987|11|-0.104747|0|2022-04-19|0.02342|1|0.37015|0|-0.064771|7
2022-04-21 07:53:37|KB.D.TK.CASH.IP|1015|2022-04-19 07:19:00|2022-04-19 15:29:00|6112.98|0|0|2022-04-21|0|7|0||0||2022-04-20|0|7|0||0||2022-04-19|0|7|0||0|
2022-04-21 07:53:37|CC.D.VSTOXX.UNC.IP|5249|2022-04-19 07:18:50|2022-04-19 19:59:40|27.19|11.5|0.37321|2022-04-21|0.30177|6|0.190549|7|-0.26465|5|2022-04-20|0.29287|8|1.034738|3|-0.674157|19|2022-04-19|0.27959|9|0.604767|0|-0.422535|0
2022-04-21 07:53:38|CC.D.VIX.UME.IP|3595|2022-04-19 20:32:20|2022-04-19 23:57:00|23.8|10.8|0.33508|2022-04-21|0.69624|0|0.21901|7|-0.21777|2|2022-04-20|0.66862|1|0.434028|20|-0.431406|14|2022-04-19|0.67256|23|0.210526|23|-0.210084|23
2022-04-21 07:53:39|IR.D.FGBM.FWM2.IP|8955|2022-04-19 07:18:50|2022-04-19 19:59:50|12741|72.2|8.77841|2022-04-21|1.20007|7|0.023596|6|-0.039259|6|2022-04-20|3.2146|8|0.039139|9|-0.023563|1|2022-04-19|0.02409|8|0.039219|7|-0.023555|9
2022-04-21 07:53:39|IR.D.FLG.FWM1.IP|6745|2022-04-19 07:18:50|2022-04-19 16:59:50|11763|36.7|5.37183|2022-04-21|2.0668|7|0.025435|7|-0.033893|7|2022-04-20|1.62849|7|0.050684|9|-0.033993|7|2022-04-19|3.99861|13|0.042524|9|-0.034005|8
2022-04-21 07:53:40|IR.D.ULTRA100.FWM2.IP|8549|2022-04-19 22:00:00|2022-04-19 23:59:50|15929.3|12.2|0.02128|2022-04-21|0.02458|0|0.05797|7|-0.048715|7|2022-04-20|0.02453|20|0.414666|17|-0.078588|1|2022-04-19|0.02505|22|0.048847|22|-0.039438|22
2022-04-21 07:53:41|IR.D.BOND100.FWM2.IP|7202|2022-04-19 22:00:00|2022-04-19 23:59:50|13879.3|28.5|0.01636|2022-04-21|0.02838|0|0.03342|5|-0.03336|7|2022-04-20|0.02835|20|0.144344|17|-0.088665|17|2022-04-19|0.02875|22|0.023048|23|-0.023043|23
2022-04-21 07:53:41|IR.D.10YEAR100.FWM2.IP|8356|2022-04-19 22:00:10|2022-04-19 23:59:50|11920.7|98.1|0.01346|2022-04-21|0.03351|0|0.026026|5|-0.025998|6|2022-04-20|0.03348|17|0.051963|17|-0.052725|22|2022-04-19|0.03365|22|0.013477|23|-0.019365|23
2022-04-21 07:53:42|IR.D.JGB.FWM2.IP|2668|2022-04-19 23:45:00|2022-04-19 23:59:50|14923|1.2|38.50255|2022-04-21|47.29601|3|0.006707|6|-0.026811|3|2022-04-20|45.32391|7|0.020123|7|-0.013415|1|2022-04-19|48.59405|23|0.006712|23|-0.013422|23
2022-04-21 07:53:43|CC.D.FGBL.UME.IP|9452|2022-04-19 07:19:00|2022-04-19 19:59:50|15382.3|94.1|1.36306|2022-04-21|0.32557|7|0.0487|6|-0.046654|6|2022-04-20|0.01006|7|0.066568|9|-0.087179|9|2022-04-19|0.30258|7|0.061486|7|-0.053672|7
2022-04-21 07:53:44|IR.D.FOAT.FWM2.IP|10767|2022-04-19 07:19:00|2022-04-19 18:59:50|14649|23.9|11.20946|2022-04-21|2.22246|7|0.040961|6|-0.05454|6|2022-04-20|1.82582|13|0.075116|6|-0.040822|7|2022-04-19|2.69718|7|0.088459|6|-0.047613|7
2022-04-21 07:53:44|IR.D.FBTP.FWM2.IP|7788|2022-04-19 07:22:00|2022-04-19 16:59:50|13270|20.9|7.00531|2022-04-21|0.9831|7|0.083239|6|-0.060377|6|2022-04-20|0.88217|7|0.112402|9|-0.060015|7|2022-04-19|1.74336|7|0.089807|6|-0.104689|6
2022-04-21 07:53:45|IR.D.05YEAR100.FWM2.IP|7805|2022-04-19 22:00:00|2022-04-19 23:59:20|11284.2|65.5|0.01184|2022-04-21|0.01774|0|0.014215|6|-0.0213|7|2022-04-20|0.01772|10|0.027503|7|-0.055832|22|2022-04-19|0.01777|22|0.010667|23|-0.013321|22
2022-04-21 07:53:46|CC.D.DX.UME.IP|14129|2022-04-19 07:19:00|2022-04-19 20:59:50|10084.8|2.3|0.04937|2022-04-21|0.04979|3|0.018933|0|-0.06689|6|2022-04-20|0.04958|0|0.041892|9|-0.063795|9|2022-04-19|0.04958|18|0.024802|13|-0.027784|13
2022-04-21 07:53:47|CS.D.BITCOIN.CFE.IP|15899|2022-04-19 07:19:10|2022-04-19 23:59:40|41437.2|10.9|0.271|2022-04-21|0.26922|2|0.144321|1|-0.100553|2|2022-04-20|0.26656|12|0.289546|10|-0.276521|18|2022-04-19|0.26981|14|0.283319|0|-0.177786|14
2022-04-21 07:53:49|CS.D.ETHUSD.CFE.IP|17472|2022-04-19 07:19:10|2022-04-19 23:59:50|3098.8|28|0.24965|2022-04-21|0.24895|2|0.126357|4|-0.216438|4|2022-04-20|0.2445|12|0.560751|11|-0.357073|15|2022-04-19|0.24731|15|0.214007|0|-0.170923|0
2022-04-21 07:53:51|CS.D.CRYPTOB10.CFD.IP|17486|2022-04-19 07:19:10|2022-04-19 23:59:50|15422.81|9.5|0.78332|2022-04-21|0.78015|2|0.057806|7|-0.068901|5|2022-04-20|0.76726|12|0.218929|11|-0.145019|0|2022-04-19|0.77894|23|0.238159|0|-0.16197|20
2022-04-21 07:53:52|CS.D.USDBRL.MINI.IP|4598|2022-04-19 12:11:00|2022-04-19 18:59:50|47156.8|10.2|0.10703||10000||0||0||2022-04-20|0.10644|13|0.074051|18|-0.09573|13|2022-04-19|0.106|15|0.181542|18|-0.086248|12
2022-04-21 07:53:52|CS.D.USDINR.MINI.IP|7889|2022-04-19 07:19:10|2022-04-19 18:59:50|7658.7|4.1|0.25594|2022-04-21|0.19618|4|0.038013|7|-0.037987|1|2022-04-20|0.19574|8|0.091673|11|-0.086302|11|2022-04-19|0.19553|10|0.081088|3|-0.095113|13
2022-04-21 07:53:54|CS.D.USDTWD.MINI.IP|7308|2022-04-19 07:19:10|2022-04-19 18:57:30|29240.3|3.3|0.14598|2022-04-21|0.06856|3|0.062439|2|-0.14746|1|2022-04-20|0.06844|7|0.059224|6|-0.074073|10|2022-04-19|0.06845|11|0.12019|0|-0.213879|0
2022-04-21 07:53:55|CS.D.EURGBP.MINI.IP|17228|2022-04-19 07:19:10|2022-04-19 23:59:50|8293.5|14.2|0.03679|2022-04-21|0.01091|3|0.054116|6|-0.023918|7|2022-04-20|0.0131|15|0.06988|21|-0.070887|9|2022-04-19|0.0125|16|0.037384|21|-0.043409|21
2022-04-21 07:53:57|CS.D.EURUSD.MINI.IP|17256|2022-04-19 07:19:10|2022-04-19 23:59:50|10793.9|16.7|0.13611|2022-04-21|0.00569|2|0.103135|6|-0.031202|6|2022-04-20|0.00677|15|0.092219|9|-0.096727|9|2022-04-19|0.00656|17|0.030562|13|-0.036134|14
2022-04-21 07:53:58|CS.D.GBPUSD.MINI.IP|17337|2022-04-19 07:19:10|2022-04-19 23:59:50|13013.5|19.5|0.02394|2022-04-21|0.00691|3|0.04365|6|-0.029084|6|2022-04-20|0.00851|19|0.048272|21|-0.05055|21|2022-04-19|0.00784|16|0.054644|21|-0.048485|21
2022-04-21 07:54:00|CS.D.NZDUSD.MINI.IP|17240|2022-04-19 07:19:10|2022-04-19 23:59:50|6744.8|10.2|0.0397|2022-04-21|0.02656|2|0.042837|0|-0.044234|6|2022-04-20|0.02772|9|0.06174|22|-0.125066|22|2022-04-19|0.02691|16|0.047393|8|-0.059412|15
2022-04-21 07:54:01|CS.D.USDCAD.MINI.IP|17312|2022-04-19 07:19:10|2022-04-19 23:59:50|12603.6|15.1|0.09698|2022-04-21|0.01127|6|0.024821|0|-0.02961|0|2022-04-20|0.012|19|0.045546|12|-0.158757|12|2022-04-19|0.01257|17|0.026142|12|-0.026952|14
2022-04-21 07:54:03|CS.D.USDCHF.MINI.IP|17260|2022-04-19 07:19:10|2022-04-19 23:59:50|9520.8|14.2|0.03762|2022-04-21|0.01628|3|0.028514|7|-0.068461|6|2022-04-20|0.01591|16|0.047256|0|-0.052484|1|2022-04-19|0.01593|17|0.049795|12|-0.070864|12
2022-04-21 07:54:04|CS.D.USDCNH.MINI.IP|17456|2022-04-19 07:19:20|2022-04-19 23:59:50|64141|17.8|0.11833|2022-04-21|0.01617|7|0.030749|1|-0.06889|1|2022-04-20|0.01632|5|0.092604|21|-0.08011|21|2022-04-19|0.01567|4|0.068283|22|-0.047366|20
2022-04-21 07:54:06|CS.D.USDDKK.MINI.IP|17453|2022-04-19 07:19:20|2022-04-19 23:59:50|68910.7|22.4|0.04533|2022-04-21|0.02236|7|0.030761|6|-0.096204|6|2022-04-20|0.02271|7|0.079666|9|-0.090379|9|2022-04-19|0.02321|11|0.037583|14|-0.030648|13
2022-04-21 07:54:08|CS.D.USDHUF.MINI.IP|17457|2022-04-19 07:19:20|2022-04-19 23:59:50|34425.1|20.5|0.15782|2022-04-21|0.061|7|0.104144|3|-0.126263|6|2022-04-20|0.05838|13|0.152576|22|-0.153477|22|2022-04-19|0.05817|7|0.230599|20|-0.170083|15
2022-04-21 07:54:09|CS.D.USDJPY.MINI.IP|17380|2022-04-19 07:19:20|2022-04-19 23:59:50|12932.6|24.7|0.02614|2022-04-21|0.00589|4|0.042173|7|-0.053129|6|2022-04-20|0.00655|15|0.153641|1|-0.187415|1|2022-04-19|0.00624|17|0.07276|22|-0.123271|7
2022-04-21 07:54:10|CS.D.USDKRW.MINI.IP|9129|2022-04-19 07:19:20|2022-04-19 23:01:00|123920|6|0.09566|2022-04-21|0.08084|6|0.041217|0|-0.063216|0|2022-04-20|0.08094|3|0.076339|8|-0.11106|8|2022-04-19|0.08067|9|0.071692|11|-0.075798|14
2022-04-21 07:54:12|CS.D.USDMXN.MINI.IP|17463|2022-04-19 07:19:20|2022-04-19 23:59:50|200160.5|21|0.07799|2022-04-21|0.07495|3|0.038785|7|-0.025956|5|2022-04-20|0.07217|15|0.069125|21|-0.06928|18|2022-04-19|0.07159|18|0.074393|21|-0.107653|21
2022-04-21 07:54:14|CS.D.USDNOK.MINI.IP|17452|2022-04-19 07:19:20|2022-04-19 23:59:50|88261.8|44|0.05976|2022-04-21|0.03493|7|0.074276|0|-0.082349|7|2022-04-20|0.02947|11|0.136534|5|-0.107029|0|2022-04-19|0.02856|10|0.08665|21|-0.105796|5
2022-04-21 07:54:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:54:18|CS.D.USDSEK.MINI.IP|17471|2022-04-19 07:19:30|2022-04-19 23:59:50|95272.6|42.4|0.0559|2022-04-21|0.0334|7|0.057234|6|-0.09485|6|2022-04-20|0.02683|12|0.078302|9|-0.101372|9|2022-04-19|0.0261|11|0.068299|20|-0.077498|20
2022-04-21 07:54:20|CS.D.USDSGD.MINI.IP|16874|2022-04-19 07:19:30|2022-04-19 23:59:50|13674.5|7.3|0.10397|2022-04-21|0.0157|4|0.024919|3|-0.036674|6|2022-04-20|0.01799|13|0.030713|1|-0.033716|11|2022-04-19|0.01595|11|0.060231|0|-0.031576|0
2022-04-21 07:54:21|CS.D.USDZAR.MINI.IP|17392|2022-04-19 07:19:30|2022-04-19 23:59:50|149634.5|24.1|0.08938|2022-04-21|0.06178|7|0.098927|7|-0.07245|1|2022-04-20|0.05983|14|0.142525|22|-0.139397|22|2022-04-19|0.06027|14|0.193099|21|-0.139496|21
2022-04-21 07:54:22|CS.D.ALUMINIUM.MINI.IP|5027|2022-04-19 07:20:00|2022-04-19 16:59:20|3251.5|2.7|0.18368|2022-04-21|0.18319|2|0.155806|7|-0.220994|7|2022-04-20|0.18373|16|0.238875|15|-0.158876|15|2022-04-19|0.17962|7|0.131519|14|-0.14644|13
2022-04-21 07:54:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:54:23|CC.D.W.UME.IP|7406|2022-04-19 07:19:30|2022-04-19 18:19:50|1104.6|3.2|0.85143|2022-04-21|0.1174|5|0.156451|6|-0.137552|4|2022-04-20|0.07279|18|0.223464|14|-0.398148|14|2022-04-19|0.0638|18|0.222916|13|-0.336164|13
2022-04-21 07:54:24|CC.D.KC.UME.IP|3860|2022-04-19 08:15:00|2022-04-19 17:29:50|22159.6|6.9|0.087||10000||0||0||2022-04-20|0.09229|9|0.155622|8|-0.248768|16|2022-04-19|0.09033|16|0.156315|13|-0.178202|14
2022-04-21 07:54:25|CS.D.COPPER.MINI.IP|11363|2022-04-19 07:19:30|2022-04-19 16:59:20|10336.9|7.3|0.13333|2022-04-21|0.09764|7|0.090585|7|-0.07845|7|2022-04-20|0.09747|7|0.095337|12|-0.07598|7|2022-04-19|0.09557|7|0.078738|0|-0.100618|0
2022-04-21 07:54:26|CC.D.C.UME.IP|7715|2022-04-19 07:19:50|2022-04-19 18:19:50|799|16.6|0.05657|2022-04-21|0.07422|2|0.123931|0|-0.086752|0|2022-04-20|0.0742|18|0.149645|13|-0.239234|14|2022-04-19|0.07374|6|0.125109|18|-0.162236|18
2022-04-21 07:54:26|CC.D.FCPO.UNC.IP|3018|2022-04-20 02:30:00|2022-04-20 09:59:50|6541.6|4.5|0.19692|2022-04-21|0.18209|3|0.156988|6|-0.228561|4|2022-04-20|0.18724|8|0.390111|3|-0.51804|3||10000||0||0|
2022-04-21 07:54:28|CS.D.CFEGOLD.CFE.IP|16743|2022-04-19 07:19:30|2022-04-19 23:59:50|1949.68|27.7|0.02006|2022-04-21|0.0156|7|0.04759|1|-0.042544|5|2022-04-20|0.01613|15|0.093822|14|-0.095239|4|2022-04-19|0.01604|16|0.090548|13|-0.149943|12
2022-04-21 07:54:29|CC.D.HO.UME.IP|8200|2022-04-19 22:00:00|2022-04-19 23:59:50|36828|1.4|0.05372|2022-04-21|0.05319|6|0.148976|7|-0.147386|0|2022-04-20|0.05337|19|0.410828|14|-0.288836|1|2022-04-19|0.05439|23|0.114392|23|-0.07362|22
2022-04-21 07:54:29|CC.D.HG.UME.IP|9911|2022-04-19 22:00:00|2022-04-19 23:59:50|47213.9|4.2|0.04077|2022-04-21|0.04256|2|0.080347|7|-0.09035|7|2022-04-20|0.04233|3|0.287359|22|-0.173674|12|2022-04-19|0.04235|22|0.06298|22|-0.019048|22
2022-04-21 07:54:30|CC.D.IRON.UME.IP|3506|2022-04-19 13:00:00|2022-04-19 14:59:50|903.5|13.6|0.41346|2022-04-21|0.49299|2|0.21083|5|-0.307186|1|2022-04-20|0.49077|3|0.253807|14|-0.188345|13|2022-04-19|0.48042|2|0.438202|13|-0.794264|5
2022-04-21 07:54:31|CS.D.LEAD.MINI.IP|3137|2022-04-19 07:20:00|2022-04-19 16:59:10|2444.4|3|0.32707|2022-04-21|0.24937|7|0.115702|0|-0.228823|7|2022-04-20|0.24692|14|0.132073|15|-0.17729|15|2022-04-19|0.24521|8|1.11588|0|-0.274382|0
2022-04-21 07:54:31|CO.D.LH.FWM2.IP|2642|2022-04-19 13:30:00|2022-04-19 18:04:50|12109|6|0.1096||10000||0||0||2022-04-20|0.12437|13|0.166251|13|-0.350497|14|2022-04-19|0.12232|15|0.247525|13|-0.278849|13
2022-04-21 07:54:32|CC.D.LC.UME.IP|2029|2022-04-19 13:30:00|2022-04-19 18:04:40|13708.4|1.9|0.08534||10000||0||0||2022-04-20|0.08665|15|0.129046|13|-0.075487|13|2022-04-19|0.08754|18|0.095903|13|-0.074559|13
2022-04-21 07:54:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:54:37|CC.D.LB.UME.IP|1321|2022-04-19 14:00:00|2022-04-19 19:59:50|88949.5|0.3|0.96851||10000||0||0||2022-04-20|0.76548|18|0.517216|19|-0.613302|15|2022-04-19|0.77942|18|0.500498|14|-0.489401|15
2022-04-21 07:54:38|CS.D.CFDSILVER.CFM.IP|16525|2022-04-19 07:19:40|2022-04-19 23:59:50|2509|14.7|0.09478|2022-04-21|0.07958|1|0.067705|1|-0.07161|0|2022-04-20|0.07987|15|0.155502|14|-0.123545|1|2022-04-19|0.08007|17|0.166042|10|-0.185955|14
2022-04-21 07:54:39|CC.D.NG.UME.IP|7608|2022-04-19 22:00:00|2022-04-19 23:59:50|7268|10.4|0.03604|2022-04-21|0.0431|0|0.243623|0|-0.188269|3|2022-04-20|0.04086|1|0.649167|4|-1.156956|4|2022-04-19|0.04103|22|0.530179|22|-0.329897|23
2022-04-21 07:54:40|CC.D.CC.UME.IP|3882|2022-04-19 08:45:00|2022-04-19 17:29:50|2573.7|7.7|0.1135||10000||0||0||2022-04-20|0.15333|14|0.226871|11|-0.169159|14|2022-04-19|0.15437|9|0.136097|14|-0.208922|12
2022-04-21 07:54:40|CS.D.NICKEL.MINI.IP|2570|2022-04-19 07:19:50|2022-04-19 16:58:40|33812|2.1|0.17888|2022-04-21|0.1783|7|0.242653|7|-0.250712|7|2022-04-20|0.17857|12|0.240118|15|-0.382693|7|2022-04-19|0.17668|15|0.156207|7|-0.745652|7
2022-04-21 07:54:41|CC.D.RB.UME.IP|9176|2022-04-19 22:00:00|2022-04-19 23:59:50|32520|1.5|0.148|2022-04-21|0.11979|6|0.140578|0|-0.094694|0|2022-04-20|0.10916|17|0.276651|18|-0.264396|0|2022-04-19|0.16456|23|0.15434|23|-0.092149|23
2022-04-21 07:54:42|CC.D.CT.UME.IP|7222|2022-04-19 07:19:40|2022-04-19 18:20:00|13832.6|1.5|0.12172|2022-04-21|0.10841|4|0.097462|1|-0.242407|1|2022-04-20|0.10745|16|0.267879|11|-0.408128|12|2022-04-19|0.10935|14|0.408246|13|-0.4139|12
2022-04-21 07:54:43|CC.D.OJ.UME.IP|1828|2022-04-19 12:00:10|2022-04-19 17:59:50|16950.8|1.4|0.35125||10000||0||0||2022-04-20|0.29702|16|0.507839|17|-0.912389|13|2022-04-19|0.28901|14|0.586116|17|-1.42345|17
2022-04-21 07:54:45|CC.D.SB.UME.IP|2946|2022-04-19 07:30:00|2022-04-19 16:59:50|1964.8|13.5|0.10213|2022-04-21|0.15338|7|0.071476|7|-0.051185|7|2022-04-20|0.15214|12|0.102067|14|-0.142894|16|2022-04-19|0.14955|7|0.174112|7|-0.307956|13
2022-04-21 07:54:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:54:46|CC.D.LCO.UME.IP|14902|2022-04-19 07:19:50|2022-04-19 21:59:50|10708.5|26.5|0.0445|2022-04-21|0.03639|5|0.146664|7|-0.123442|1|2022-04-20|0.03568|11|0.412304|14|-0.358177|8|2022-04-19|0.03584|7|0.209253|9|-0.412246|9
2022-04-21 07:54:47|CC.D.CL.UME.IP|11076|2022-04-19 22:00:00|2022-04-19 23:59:50|10318.7|26.2|0.03725|2022-04-21|0.03615|4|0.1638|7|-0.12569|7|2022-04-20|0.03356|17|0.499494|14|-0.314947|14|2022-04-19|0.04576|23|0.34049|23|-0.26227|22
2022-04-21 07:54:48|CC.D.RR.UME.IP|1368|2022-04-19 13:30:00|2022-04-19 18:19:50|16373.2|1.5|0.59432|2022-04-21|0.29002|0|0.075957|0|-0.407637|0|2022-04-20|0.19278|15|0.244478|18|-0.456175|13|2022-04-19|0.17682|18|0.573089|15|-1.270782|15
2022-04-21 07:54:49|CC.D.SM.UME.IP|8230|2022-04-19 07:20:00|2022-04-19 18:19:50|46000.6|4.2|0.08363|2022-04-21|0.08553|2|0.084896|6|-0.053637|6|2022-04-20|0.08579|18|0.193524|16|-0.193831|13|2022-04-19|0.08615|15|0.162259|13|-0.155817|13
2022-04-21 07:54:50|CC.D.BO.UME.IP|9901|2022-04-19 07:19:50|2022-04-19 18:19:50|7836.4|3.5|0.07531|2022-04-21|0.07578|7|0.107364|6|-0.083485|5|2022-04-20|0.07576|17|0.161412|4|-0.121608|13|2022-04-19|0.07633|4|0.154693|13|-0.19985|13
2022-04-21 07:54:51|CC.D.S.UME.IP|9270|2022-04-19 07:20:00|2022-04-19 18:19:50|1693.8|7.7|0.06593|2022-04-21|0.06972|2|0.052368|6|-0.11069|0|2022-04-20|0.06986|17|0.210514|16|-0.106057|6|2022-04-19|0.07035|6|0.124033|0|-0.136087|13
2022-04-21 07:54:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:54:53|CS.D.PLAT.CFM.IP|12631|2022-04-19 07:19:50|2022-04-19 23:59:50|988.8|4.4|0.5068|2022-04-21|0.50486|1|0.101823|4|-0.203293|7|2022-04-20|0.50619|19|0.274084|15|-0.480769|4|2022-04-19|0.48995|8|0.407433|13|-0.233266|15
2022-04-21 07:54:53|CS.D.ZINC.MINI.IP|5289|2022-04-19 07:19:50|2022-04-19 16:58:40|4501.3|3|0.44894|2022-04-21|0.42897|6|0.107882|6|-0.13048|7|2022-04-20|0.19653|7|0.112567|11|-0.13452|7|2022-04-19|0.19358|15|0.179171|7|-0.278645|7
2022-04-21 07:54:54|IX.D.StoxxBank.FNI3.IP|5623|2022-04-19 07:19:50|2022-04-19 19:59:50|86.71|103.4|17.39804|2022-04-21|20.63042|7|0.113302|7|-0.169568|7|2022-04-20|13.80825|13|0.11546|6|-0.230256|7|2022-04-19|12.90574|7|0.117495|7|-0.233481|7
2022-04-21 07:54:55|IX.D.CANNABIS.IFD.IP|4130|2022-04-19 13:33:50|2022-04-19 19:59:50|252.52|104673.6|2.40717||10000||0||0||2022-04-20|2.41574|15|0.190569|14|-0.188083|13|2022-04-19|2.37879|17|0.199552|13|-0.268562|19
2022-04-21 07:54:56|KB.D.BANKS.CASH.IP|5291|2022-04-19 07:19:50|2022-04-19 15:29:50|3185.78|0|0|2022-04-21|0|7|0.057905|7|-0.089846|7|2022-04-20|0|7|0.078339|13|-0.103712|13|2022-04-19|0|7|0.136869|13|-0.092761|7
2022-04-21 07:54:56|KB.D.AERO.CASH.IP|4434|2022-04-19 07:19:50|2022-04-19 15:29:50|4737.99|0|0|2022-04-21|0|7|0.109048|7|-0.08086|7|2022-04-20|0|7|0.083361|7|-0.120932|11|2022-04-19|0|7|0.087091|12|-0.091423|8
2022-04-21 07:54:57|KB.D.DRINKS.CASH.IP|3843|2022-04-19 07:19:50|2022-04-19 15:29:50|29271.4|0|0|2022-04-21|0|7|0.071595|7|-0.077056|7|2022-04-20|0|7|0.107344|13|-0.097717|8|2022-04-19|0|7|0.220064|13|-0.131389|13
2022-04-21 07:54:58|KB.D.CHEMS.CASH.IP|2560|2022-04-19 07:19:50|2022-04-19 15:29:50|12739.05|0|0|2022-04-21|0|7|0.136398|7|-0.121583|7|2022-04-20|0|7|0.177342|11|-0.076991|7|2022-04-19|0|7|0.092354|7|-0.093103|14
2022-04-21 07:54:58|KB.D.BUILD.CASH.IP|2754|2022-04-19 07:19:50|2022-04-19 15:29:50|6718.07|0|0|2022-04-21|0|7|0.143574|7|-0.11064|7|2022-04-20|0|7|0.174516|11|-0.218201|14|2022-04-19|0|7|0.153177|13|-0.077429|9
2022-04-21 07:54:59|KB.D.ELECTY.CASH.IP|2082|2022-04-19 07:20:10|2022-04-19 15:29:50|11108.74|0|0|2022-04-21|0|7|0.049218|7|-0.069631|7|2022-04-20|0|7|0.138646|13|-0.125552|7|2022-04-19|0|7|0.094631|7|-0.09524|15
2022-04-21 07:54:59|KB.D.EE.CASH.IP|2486|2022-04-19 07:20:00|2022-04-19 15:29:50|9446.78|0|0|2022-04-21|0|7|0.070065|7|-0.111941|7|2022-04-20|0|7|0.164075|11|-0.092843|9|2022-04-19|0|7|0.101022|14|-0.076982|13
2022-04-21 07:55:00|KB.D.SPECFINAN.CASH.IP|4842|2022-04-19 07:19:50|2022-04-19 15:29:50|11006.42|0|0|2022-04-21|0|7|0.063366|7|-0.046266|7|2022-04-20|0|7|0.113262|11|-0.050822|7|2022-04-19|0|7|0.121459|13|-0.138799|7
2022-04-21 07:55:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:55:02|KB.D.FDR.CASH.IP|4462|2022-04-19 07:19:50|2022-04-19 15:29:50|3849.78|0|0|2022-04-21|0|7|0.073485|7|-0.075278|7|2022-04-20|0|7|0.115128|10|-0.119848|11|2022-04-19|0|7|0.089325|13|-0.06516|13
2022-04-21 07:55:03|KB.D.FOOD.CASH.IP|2145|2022-04-19 07:20:10|2022-04-19 15:29:50|6299.81|0|0|2022-04-21|0|7|0.05156|7|-0.038871|7|2022-04-20|0|7|0.273675|7|-0.093568|8|2022-04-19|0|7|0.091513|13|-0.126796|7
2022-04-21 07:55:03|KB.D.WATER.CASH.IP|2938|2022-04-19 07:20:10|2022-04-19 15:29:50|6380.88|0|0|2022-04-21|0|7|0.0698|7|-0.071789|7|2022-04-20|0|7|0.142916|8|-0.094331|7|2022-04-19|0|7|0.226518|7|-0.092587|9
2022-04-21 07:55:04|KB.D.GINDU.CASH.IP|3738|2022-04-19 07:20:00|2022-04-19 15:29:50|6130.45|0|0|2022-04-21|0|7|0.095803|7|-0.078175|7|2022-04-20|0|7|0.244837|11|-0.089388|11|2022-04-19|0|7|0.078921|7|-0.084059|7
2022-04-21 07:55:05|KB.D.RETAIL.CASH.IP|4595|2022-04-19 07:20:00|2022-04-19 15:29:50|2316.9|0|0|2022-04-21|0|7|0.096993|7|-0.088382|7|2022-04-20|0|7|0.159246|11|-0.069453|7|2022-04-19|0|7|0.124496|13|-0.10394|13
2022-04-21 07:55:05|KB.D.HEALTH.CASH.IP|1622|2022-04-19 07:20:30|2022-04-19 15:29:50|5829.43|0|0|2022-04-21|0|7|0.150305|7|-0.081919|7|2022-04-20|0|7|0.096978|14|-0.091964|13|2022-04-19|0|7|0.220087|12|-0.182208|8
2022-04-21 07:55:06|KB.D.HSEHLD.CASH.IP|3207|2022-04-19 07:20:00|2022-04-19 15:29:50|13285.62|0|0|2022-04-21|0|7|0.078629|7|-0.095574|7|2022-04-20|0|7|0.215579|11|-0.177358|7|2022-04-19|0|7|0.116271|13|-0.128565|7
2022-04-21 07:55:07|KB.D.ENGINE.CASH.IP|2265|2022-04-19 07:20:50|2022-04-19 15:29:50|15043.55|0|0|2022-04-21|0|7|0.113121|7|-0.173674|7|2022-04-20|0|7|0.27519|9|-0.161658|9|2022-04-19|0|7|0.201763|13|-0.155476|8
2022-04-21 07:55:07|KB.D.BUS.CASH.IP|2869|2022-04-19 07:20:00|2022-04-19 15:29:50|3549.44|0|0|2022-04-21|0|7|0.144608|7|-0.084158|7|2022-04-20|0|7|0.224937|11|-0.12181|7|2022-04-19|0|7|0.138513|13|-0.088696|9
2022-04-21 07:55:08|KB.D.LIFE.CASH.IP|3026|2022-04-19 07:20:00|2022-04-19 15:29:50|6957.54|0|0|2022-04-21|0|7|0.060865|7|-0.058551|7|2022-04-20|0|7|0.132616|9|-0.089388|15|2022-04-19|0|7|0.136152|13|-0.082221|13
2022-04-21 07:55:08|KB.D.MEDIA.CASH.IP|4198|2022-04-19 07:20:00|2022-04-19 15:29:50|9497.5|0|0|2022-04-21|0|7|0.096318|7|-0.143998|7|2022-04-20|0|7|0.082169|11|-0.080643|8|2022-04-19|0|7|0.121096|7|-0.125161|7
2022-04-21 07:55:09|KB.D.MINING.CASH.IP|1964|2022-04-19 07:21:50|2022-04-19 15:29:50|11728|0|0|2022-04-21|0|7|0.055109|7|-0.060476|7|2022-04-20|0|7|0.11179|7|-0.175293|13|2022-04-19|0|7|0.229788|13|-0.131068|8
2022-04-21 07:55:09|KB.D.INSURANCE.CASH.IP|2788|2022-04-19 07:20:00|2022-04-19 15:29:50|2871.27|0|0|2022-04-21|0|7|0.073985|7|-0.037052|7|2022-04-20|0|7|0.140716|14|-0.059329|13|2022-04-19|0|7|0.116994|7|-0.069043|9
2022-04-21 07:55:10|KB.D.OIL.CASH.IP|5195|2022-04-19 07:20:00|2022-04-19 15:29:50|7564.2|0|0|2022-04-21|0|7|0.151591|7|-0.052657|7|2022-04-20|0|7|0.208337|13|-0.131913|13|2022-04-19|0|7|0.146846|13|-0.143009|13
2022-04-21 07:55:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:55:11|KB.D.PGOODS.CASH.IP|2098|2022-04-19 07:21:00|2022-04-19 15:29:50|28810.93|0|0|2022-04-21|0|7|0.075072|7|-0.1124|7|2022-04-20|0|7|0.23138|11|-0.131872|11|2022-04-19|0|7|0.211586|13|-0.24851|7
2022-04-21 07:55:12|KB.D.REAL.CASH.IP|3489|2022-04-19 07:20:10|2022-04-19 15:29:50|3337.28|0|0|2022-04-21|0|7|0.049944|7|-0.061874|7|2022-04-20|0|7|0.080031|8|-0.064909|7|2022-04-19|0|7|0.068111|7|-0.078754|8
2022-04-21 07:55:12|KB.D.SOFT.CASH.IP|4216|2022-04-19 07:20:00|2022-04-19 15:29:50|1838.11|0|0|2022-04-21|0|7|0.092168|7|-0.070096|7|2022-04-20|0|7|0.101206|11|-0.066931|7|2022-04-19|0|7|0.102053|7|-0.118764|7
2022-04-21 07:55:13|KB.D.SUPPORT.CASH.IP|4593|2022-04-19 07:20:20|2022-04-19 15:29:50|10605.24|0|0|2022-04-21|0|7|0.080218|7|-0.069327|7|2022-04-20|0|7|0.157291|11|-0.077928|13|2022-04-19|0|7|0.08595|13|-0.067432|14
2022-04-21 07:55:14|KB.D.TOBACCO.CASH.IP|2545|2022-04-19 07:20:00|2022-04-19 15:29:50|34157.96|0|0|2022-04-21|0|7|0.058423|7|-0.058448|7|2022-04-20|0|7|0.074846|15|-0.105433|13|2022-04-19|0|7|0.113385|10|-0.093243|14
2022-04-21 07:55:14|KB.D.HOTELS.CASH.IP|5222|2022-04-19 07:20:00|2022-04-19 15:29:50|6829.02|0|0|2022-04-21|0|7|0.097146|7|-0.167539|7|2022-04-20|0|7|0.22271|11|-0.148174|7|2022-04-19|0|7|0.134679|13|-0.119985|7
2022-04-21 07:55:15|KB.D.PHARMA.IFM.IP|4149|2022-04-19 07:20:00|2022-04-19 15:29:50|21412|0|3.50936|2022-04-21|1.33892|7|0.065685|7|-0.065644|7|2022-04-20|0.9608|15|0.070882|13|-0.118041|13|2022-04-19|2.18148|13|0.140095|13|-0.074669|15
2022-04-21 07:55:15|KB.D.OZTELE.IFD.IP|1152|2022-04-20 00:10:40|2022-04-20 05:59:40|1505.1|0|0.39798|2022-04-21|0.398|3|0||0||2022-04-20|0.39581|0|0||0||2022-04-19|0.39785|0|0||0|
2022-04-21 07:55:16|KB.D.OZCOND.IFD.IP|1283|2022-04-20 00:10:40|2022-04-20 05:59:40|3047.5|0|0.39946|2022-04-21|0.39859|5|0||0||2022-04-20|0.39888|1|0||0||2022-04-19|0.39796|3|0||0|
2022-04-21 07:55:16|KB.D.OZCONSUM.IFD.IP|1365|2022-04-20 00:10:40|2022-04-20 05:59:40|13836.1|0|0.4008|2022-04-21|0.40081|3|0||0||2022-04-20|0.40046|4|0||0||2022-04-19|0.40062|2|0||0|
2022-04-21 07:55:17|KB.D.OZENER.IFD.IP|1359|2022-04-20 00:10:10|2022-04-20 05:59:40|10330|0|0.40082|2022-04-21|0.40039|4|0||0||2022-04-20|0.40028|4|0||0||2022-04-19|0.40037|2|0||0|
2022-04-21 07:55:17|KB.D.OZFINL.IFD.IP|1342|2022-04-20 00:10:10|2022-04-20 05:59:40|6855.2|0|0.40106|2022-04-21|0.40073|3|0||0||2022-04-20|0.40008|5|0||0||2022-04-19|0.40019|2|0||0|
2022-04-21 07:55:18|KB.D.OZHEALTH.IFD.IP|1393|2022-04-20 00:10:40|2022-04-20 05:59:40|40601|0|0.40052|2022-04-21|0.40075|3|0||0||2022-04-20|0.40079|5|0||0||2022-04-19|0.40077|1|0||0|
2022-04-21 07:55:18|KB.D.OZINDU.IFD.IP|1369|2022-04-20 00:10:10|2022-04-20 05:59:40|6417.7|0|0.40091|2022-04-21|0.39991|1|0||0||2022-04-20|0.40057|1|0||0||2022-04-19|0.3997|3|0||0|
2022-04-21 07:55:19|KB.D.OZMATR.IFD.IP|1380|2022-04-20 00:10:40|2022-04-20 05:59:40|19039.6|0|0.40085|2022-04-21|0.40081|2|0||0||2022-04-20|0.40066|2|0||0||2022-04-19|0.40071|5|0||0|
2022-04-21 07:55:19|KB.D.OZUTILI.IFD.IP|1117|2022-04-20 00:10:40|2022-04-20 05:59:40|8057.4|0|0.40086|2022-04-21|0.40044|5|0||0||2022-04-20|0.4005|0|0||0||2022-04-19|0.40013|5|0||0|
2022-04-21 07:55:20|SE.D.MMM.CASH.IP|5046|2022-04-19 08:00:00|2022-04-19 23:59:50|14998|468.2|4.3114||10000||0||0||2022-04-20|0.30182|19|0.553002|13|-1.755091|8|2022-04-19|0.30059|19|1.503497|8|-0.677433|8
2022-04-21 07:55:21|SA.D.AXP.CASH.IP|4973|2022-04-19 08:00:00|2022-04-19 23:59:30||511.9|4.75717||10000||0||0||2022-04-20|0.5869|19|0.884092|20|-1.578293|9|2022-04-19|0.30311|19|1.040462|10|-1.078843|11
2022-04-21 07:55:21|UA.D.AAPL.CASH.IP|9907|2022-04-19 08:01:00|2022-04-19 23:59:50|16635|6675.6|9.69298||10000||0||0||2022-04-20|0.00587|16|0.196242|11|-0.172835|20|2022-04-19|0.00598|19|0.200706|13|-0.55136|20
2022-04-21 07:55:22|SA.D.BA.CASH.IP|6938|2022-04-19 08:00:00|2022-04-19 23:59:50|18504|1294.6|10.37961||10000||0||0||2022-04-20|0.03804|14|0.933362|9|-0.29963|20|2022-04-19|0.03039|14|1.135283|8|-0.656066|8
2022-04-21 07:55:23|SB.D.CAT.CASH.IP|4989|2022-04-19 08:11:10|2022-04-19 23:59:00|23473|510.1|6.75149||10000||0||0||2022-04-20|0.38666|21|0.709586|13|-1.433306|11|2022-04-19|2.33727|13|1.391835|11|-0.624273|20
2022-04-21 07:55:24|SB.D.CVX.CASH.IP|5649|2022-04-19 08:00:00|2022-04-19 23:59:50|17188|1404.1|3.45756||10000||0||0||2022-04-20|0.1304|21|0.35554|13|-0.575615|9|2022-04-19|0.02484|14|0.434279|8|-0.466832|8
2022-04-21 07:55:24|UA.D.CSCO.CASH.IP|4749|2022-04-19 08:00:00|2022-04-19 23:59:50|5301|4123.4|7.92022||10000||0||0||2022-04-20|0.01872|18|0.645666|8|-0.783939|13|2022-04-19|0.49091|19|1.049921|8|-0.328059|20
2022-04-21 07:55:25|SD.D.KO.CASH.IP|6042|2022-04-19 08:00:00|2022-04-19 23:59:30|6475|2737.1|8.18213||10000||0||0||2022-04-20|0.01541|14|0.230556|13|-0.368834|8|2022-04-19|0.01535|16|0.827608|8|-0.94515|8
2022-04-21 07:55:25|SB.D.DOWWUS.CASH.IP|4496|2022-04-19 13:30:00|2022-04-19 19:59:50|6706|296.1|4.76493||10000||0||0||2022-04-20|0.32436|14|0.22275|13|-0.221861|13|2022-04-19|0.63937|13|0.257849|13|-0.211993|13
2022-04-21 07:55:26|SH.D.XOM.CASH.IP|6591|2022-04-19 08:00:00|2022-04-19 23:59:30|8814|4466.5|6.01496||10000||0||0||2022-04-20|0.01136|16|0.686499|9|-0.951949|8|2022-04-19|0.01134|18|16.657839|8|-0.488859|10
2022-04-21 07:55:27|SC.D.GS.CASH.IP|5241|2022-04-19 08:00:00|2022-04-19 23:59:50|34104|519.2|5.22824||10000||0||0||2022-04-20|0.87646|14|0.224673|13|-0.343018|20|2022-04-19|0.88334|19|0.600354|11|-0.473144|20
2022-04-21 07:55:27|SC.D.HD.CASH.IP|5406|2022-04-19 08:00:00|2022-04-19 23:59:50||792.2|4.66294||10000||0||0||2022-04-20|1.43779|19|3.39253|8|-2.754534|8|2022-04-19|0.30602|19|0.702341|13|-0.786199|20
2022-04-21 07:55:28|SD.D.IBM.CASH.IP|7066|2022-04-19 08:00:00|2022-04-19 23:59:50|13789|2471.4|10.81624||10000||0||0||2022-04-20|2.06512|14|0.578481|8|-0.707063|9|2022-04-19|4.63086|19|5.16996|20|-1.194431|8
2022-04-21 07:55:29|UB.D.INTC.CASH.IP|6474|2022-04-19 08:00:00|2022-04-19 23:59:50|4806|5680.4|7.53066||10000||0||0||2022-04-20|0.33034|14|0.700637|8|-0.435053|13|2022-04-19|0.72982|14|0.345572|8|-0.313152|20
2022-04-21 07:55:29|SD.D.JNJ.CASH.IP|5940|2022-04-19 08:00:00|2022-04-19 23:59:50|18390|2268.1|6.31245||10000||0||0||2022-04-20|1.45765|14|0.551133|8|-1.480831|8|2022-04-19|0.6059|14|1.259418|13|-0.965502|8
2022-04-21 07:55:30|SD.D.JPM.CASH.IP|6210|2022-04-19 08:00:00|2022-04-19 23:59:50|13165|2815.8|7.10794||10000||0||0||2022-04-20|0.01204|14|0.437016|10|-0.404704|10|2022-04-19|0.2886|14|1.581028|8|-1.402962|9
2022-04-21 07:55:31|SE.D.MCD.CASH.IP|2555|2022-04-20 08:00:00|2022-04-20 23:01:20|25148|453.1|6.33423||10000||0||0||2022-04-20|1.45469|18|0.353635|9|-0.320513|20||10000||0||0|
2022-04-21 07:55:31|SE.D.MRK.CASH.IP|5056|2022-04-19 08:00:00|2022-04-19 23:57:10|8537|2190.4|3.66067||10000||0||0||2022-04-20|0.62772|19|1.432699|11|-3.537793|10|2022-04-19|0.01223|19|0.397057|13|-0.932401|20
2022-04-21 07:55:32|UC.D.MSFT.CASH.IP|9274|2022-04-19 08:00:00|2022-04-19 23:59:50|28677|2223.2|11.55125||10000||0||0||2022-04-20|0.00949|19|0.305534|13|-0.552486|13|2022-04-19|0.00817|17|0.347546|13|-0.380001|20
2022-04-21 07:55:33|SE.D.NKE.CASH.IP|5854|2022-04-19 08:00:00|2022-04-19 23:59:50|13559|1265.1|8.44915||10000||0||0||2022-04-20|0.39658|20|11.537826|8|-0.546847|10|2022-04-19|0.87015|19|24.47619|8|-0.646142|9
2022-04-21 07:55:34|SE.D.PFE.CASH.IP|6571|2022-04-19 08:00:00|2022-04-19 23:59:50|5019|6349|4.90859||10000||0||0||2022-04-20|0.02019|18|21.95122|8|-0.744167|20|2022-04-19|0.01952|14|0.705882|10|-0.293312|13
2022-04-21 07:55:35|SE.D.PG.CASH.IP|5991|2022-04-19 08:00:00|2022-04-19 23:58:40|16352|1926.9|8.48084||10000||0||0||2022-04-20|0.60943|9|1.389947|8|-0.578616|13|2022-04-19|1.21834|19|3.621596|8|-1.434478|20
2022-04-21 07:55:36|SH.D.UTX.CASH.IP|4858|2022-04-19 08:00:00|2022-04-19 23:58:40|10498|1124.9|7.56196||10000||0||0||2022-04-20|0.74307|22|0.640046|12|-0.919257|11|2022-04-19|3.28312|19|1.062699|13|-0.722892|11
2022-04-21 07:55:37|SG.D.TRVUS.CASH.IP|4448|2022-04-19 13:30:00|2022-04-19 19:59:50|17616|642.2|8.92703||10000||0||0||2022-04-20|3.14227|13|0.244875|13|-0.209703|13|2022-04-19|2.68015|13|0.685083|13|-0.919668|13
2022-04-21 07:55:37|SH.D.UNH.CASH.IP|5083|2022-04-19 08:00:00|2022-04-19 23:59:20|54555|462.6|4.7269||10000||0||0||2022-04-20|0.59879|19|0.472039|13|-1.183909|8|2022-04-19|0.3568|14|0.584024|13|-0.321813|20
2022-04-21 07:55:38|SH.D.VZ.CASH.IP|5261|2022-04-19 08:00:00|2022-04-19 23:59:30|5436|4508.7|1.45533||10000||0||0||2022-04-20|0.01828|19|0.448514|10|-0.57879|8|2022-04-19|0.01859|16|0.300469|12|-0.767647|8
2022-04-21 07:55:39|SH.D.VUS.CASH.IP|5684|2022-04-19 08:00:00|2022-04-19 23:59:50|21768|1155.2|5.63051||10000||0||0||2022-04-20|0.01571|19|1.181176|9|-0.665718|20|2022-04-19|0.01204|19|0.921768|12|-1.204196|8
2022-04-21 07:55:40|SH.D.WAG.CASH.IP|4143|2022-04-19 13:30:00|2022-04-19 19:59:50|4559|1636.8|1.82904||10000||0||0||2022-04-20|0.02171|15|0.283163|13|-0.172674|18|2022-04-19|1.3832|16|0.449135|13|-0.111807|13
2022-04-21 07:55:40|SH.D.WMT.CASH.IP|5136|2022-04-19 08:00:00|2022-04-19 23:59:50|15849|1352.2|7.20261||10000||0||0||2022-04-20|0.5598|8|0.28626|9|-0.457594|20|2022-04-19|0.50029|8|0.301475|13|-0.336017|20
2022-04-21 07:55:41|UB.D.GOOGUS.CASH.IP|6841|2022-04-19 08:07:10|2022-04-19 23:53:50|257461|79.2|15.06751||10000||0||0||2022-04-20|3.42639|14|0.900121|9|-0.883707|9|2022-04-19|5.5992|14|1.209486|8|-0.85363|8
2022-04-21 07:55:42|UC.D.NFLX.CASH.IP|10480|2022-04-19 08:00:00|2022-04-19 23:59:50|25880|6193.1|9.16165||10000||0||0||2022-04-20|0.03545|19|0.885687|14|-0.926011|14|2022-04-19|0.43103|20|0.826157|20|-8.413909|20
2022-04-21 07:55:43|UB.D.FB.CASH.IP|9554|2022-04-19 08:01:00|2022-04-19 23:59:50|21351|3222.5|9.32695||10000||0||0||2022-04-20|0.01472|19|0.600911|8|-0.366097|10|2022-04-19|0.01391|19|0.256118|13|-0.658602|23
2022-04-21 07:55:44|UA.D.AMZN.CASH.IP|8122|2022-04-19 08:00:00|2022-04-19 23:59:20|308998|172.4|14.98254||10000||0||0||2022-04-20|1.7935|14|0.313921|9|-0.289146|9|2022-04-19|2.38079|19|0.307267|20|-0.345738|20
2022-04-21 07:55:45|SG.D.TWTRUS.CASH.IP|9941|2022-04-19 08:00:00|2022-04-19 23:59:50|4580|14986.9|9.20879||10000||0||0||2022-04-20|0.02526|16|0.549934|13|-0.645161|8|2022-04-19|0.02518|16|1.693797|18|-1.825127|18
2022-04-21 07:55:45|EC.D.ACCP.CASH.IP|3697|2022-04-19 07:20:30|2022-04-19 15:29:50|2972|279.3|17.85657|2022-04-21|7.9322|7|0.324886|7|-0.256575|7|2022-04-20|11.67151|15|0.265869|9|-0.808016|15|2022-04-19|10.25083|7|0.207326|7|-0.651578|7
2022-04-21 07:55:46|SA.D.BABA.CASH.IP|8485|2022-04-19 08:00:00|2022-04-19 23:59:50|8998|3947.6|7.61022||10000||0||0||2022-04-20|0.0158|16|0.321543|12|-0.480769|11|2022-04-19|0.01704|15|0.522421|13|-0.768648|13
2022-04-21 07:55:47|SA.D.ACBUS.CASH.IP|2476|2022-04-19 13:30:00|2022-04-19 19:59:50|320|3134.5|0.33975||10000||0||0||2022-04-20|0.30641|17|0.3125|19|-1.466276|13|2022-04-19|0.29308|16|0.304878|13|-0.302115|13
2022-04-21 07:55:48|UA.D.CARUS.CASH.IP|4093|2022-04-19 13:30:00|2022-04-19 19:59:50|28491|315.4|10.9012||10000||0||0||2022-04-20|5.70939|16|1.246652|13|-0.834375|13|2022-04-19|12.27117|13|1.359179|13|-0.608207|13
2022-04-21 07:55:48|ED.D.BAS.CASH.IP|5731|2022-04-19 07:20:30|2022-04-19 15:29:50|5216|1042.9|9.79633|2022-04-21|1.26631|7|0.206573|7|-0.169141|7|2022-04-20|5.77744|8|0.323871|8|-0.190331|7|2022-04-19|0.32536|7|0.267994|14|-0.21162|7
2022-04-21 07:55:49|ED.D.BMW.CASH.IP|5899|2022-04-19 07:20:30|2022-04-19 15:29:50|7803|316.4|5.19637|2022-04-21|0.64475|7|0.2032|7|-0.22756|7|2022-04-20|1.99703|7|0.201258|11|-0.242285|7|2022-04-19|0.32041|7|0.21025|7|-0.223537|7
2022-04-21 07:55:50|UA.D.BNTXUS.CASH.IP|5411|2022-04-19 08:01:00|2022-04-19 23:51:30|15280|199.5|17.8747||10000||0||0||2022-04-20|0.72131|21|1.698718|11|-0.841761|10|2022-04-19|9.57083|15|1.08091|10|-1.771031|10
2022-04-21 07:55:50|SB.D.CCL.CASH.IP|4614|2022-04-19 13:30:00|2022-04-19 19:59:50|1991|8920.9|0.26837||10000||0||0||2022-04-20|0.05019|14|0.40201|13|-0.297177|13|2022-04-19|0.05003|17|0.366492|13|-0.257998|13
2022-04-21 07:55:51|EJ.D.CSGN.CASH.IP|4031|2022-04-19 07:20:30|2022-04-19 15:19:50|729.4|4567|18.63704|2022-04-21|13.52314|7|7.548872|7|-0.307692|7|2022-04-20|16.2951|7|0.338887|7|-0.39019|7|2022-04-19|12.34594|7|0.224845|7|-0.223714|7
2022-04-21 07:55:52|ED.D.DCX.CASH.IP|5706|2022-04-19 07:20:30|2022-04-19 15:29:50|6411|759.6|5.37222|2022-04-21|0.9738|7|0.184134|7|-0.198868|7|2022-04-20|1.47668|14|0.214955|7|-0.216083|7|2022-04-19|1.18848|7|0.189304|7|-0.268181|7
2022-04-21 07:55:53|ED.D.DHERGY.CASH.IP|5722|2022-04-19 07:20:30|2022-04-19 15:29:50|3583|502.3|6.41749|2022-04-21|0.42827|7|0.729313|7|-0.529395|7|2022-04-20|3.81122|7|0.749928|7|-0.57554|7|2022-04-19|0.12799|7|0.572082|7|-0.759921|7
2022-04-21 07:55:54|SB.D.DAL.CASH.IP|6647|2022-04-19 08:01:40|2022-04-19 23:59:50|4447|3775.4|5.03662||10000||0||0||2022-04-20|0.02266|16|1.145213|20|-0.748809|20|2022-04-19|0.02299|17|0.492264|13|-0.539526|8
2022-04-21 07:55:54|ED.D.DBK.CASH.IP|5650|2022-04-19 07:20:30|2022-04-19 15:29:50|1101.4|3701.8|5.6065|2022-04-21|0.04818|7|0.177746|7|-0.248315|7|2022-04-20|2.99758|7|0.199167|7|-0.248668|13|2022-04-19|0.90577|7|0.201391|7|-0.366703|7
2022-04-21 07:55:55|ED.D.LHAG.CASH.IP|5193|2022-04-19 07:20:30|2022-04-19 15:29:50|718.2|1231.5|12.09673|2022-04-21|1.62414|7|0.370726|7|-0.527778|7|2022-04-20|3.89139|7|0.181971|8|-0.319223|7|2022-04-19|3.97775|7|0.307091|7|-0.571747|7
2022-04-21 07:55:55|SB.D.D.CASH.IP|4558|2022-04-19 13:30:00|2022-04-19 19:59:50|8697|604.6|5.09207||10000||0||0||2022-04-20|0.30632|14|0.217541|13|-0.159744|13|2022-04-19|0.6117|13|0.299505|13|-0.183339|13
2022-04-21 07:55:56|EJ.D.DUFNSW.CASH.IP|2627|2022-04-19 07:20:30|2022-04-19 15:19:40|4089|414.9|16.71534|2022-04-21|12.21316|7|0.503525|7|-0.273904|7|2022-04-20|13.5842|15|0.36302|7|-0.776322|7|2022-04-19|12.55235|14|1.190765|14|-1.031175|14
2022-04-21 07:55:57|SB.D.EQR.CASH.IP|3367|2022-04-19 13:30:00|2022-04-19 19:59:50|9096|330|17.05272||10000||0||0||2022-04-20|8.05882|19|0.252747|13|-0.240332|13|2022-04-19|10.42055|19|1.039106|13|-0.143535|13
2022-04-21 07:55:58|UB.D.EXPE.CASH.IP|4507|2022-04-19 13:30:00|2022-04-19 19:59:50|18634|322.3|7.85196||10000||0||0||2022-04-20|3.4292|19|0.269165|13|-0.421558|13|2022-04-19|2.86722|19|0.224912|13|-0.215054|13
2022-04-21 07:55:58|SC.D.FRT.CASH.IP|4294|2022-04-19 13:30:00|2022-04-19 19:59:50|12480|69.7|13.94147||10000||0||0||2022-04-20|6.12124|19|0.796973|13|-0.269563|13|2022-04-19|4.69054|19|0.484043|13|-0.193798|13
2022-04-21 07:55:59|SC.D.F.CASH.IP|7337|2022-04-19 08:00:00|2022-04-19 23:59:50|1607|9994|3.29223||10000||0||0||2022-04-20|0.06204|15|1.651842|8|-0.558313|9|2022-04-19|0.0619|15|1.827676|8|-0.446713|8
2022-04-21 07:56:00|SC.D.GMUS.CASH.IP|5455|2022-04-19 08:00:00|2022-04-19 23:59:50|4173|3706.3|2.99536||10000||0||0||2022-04-20|0.02359|17|0.785153|13|-0.707547|10|2022-04-19|0.02365|18|4.571135|8|-1.331431|20
2022-04-21 07:56:00|UB.D.GILD.CASH.IP|4230|2022-04-19 08:00:00|2022-04-19 23:39:00|6243|2181.1|6.52776||10000||0||0||2022-04-20|0.05506|20|1.234367|9|-0.933226|9|2022-04-19|0.01569|19|1.542289|8|-0.789733|8
2022-04-21 07:56:01|SC.D.HLTUS.CASH.IP|4430|2022-04-19 13:30:00|2022-04-19 19:59:50|16311|579.4|9.80135||10000||0||0||2022-04-20|2.50889|13|0.485377|13|-0.253012|13|2022-04-19|7.63013|14|0.584307|13|-0.297959|13
2022-04-21 07:56:02|SD.D.JKSUS.CASH.IP|3596|2022-04-19 13:30:00|2022-04-19 19:59:50|5661|272.4|14.72345||10000||0||0||2022-04-20|8.83752|13|0.62167|13|-0.671022|13|2022-04-19|9.48012|13|0.442315|13|-0.425139|13
2022-04-21 07:56:04|SD.D.JMIAUS.CASH.IP|3444|2022-04-19 13:30:00|2022-04-19 19:59:50|795|3455.5|0.47448||10000||0||0||2022-04-20|0.12666|16|1.8226|17|-0.741656|13|2022-04-19|0.11736|16|0.877193|13|-0.490196|13
2022-04-21 07:56:04|EG.D.KPN.CASH.IP|3190|2022-04-19 07:20:50|2022-04-19 15:29:50|335.2|11010.6|10.80936|2022-04-21|10.09259|7|0.119474|7|-0.089713|7|2022-04-20|8.0284|7|0.179695|7|-0.21148|8|2022-04-19|10.70892|7|0.178784|7|-0.207715|7
2022-04-21 07:56:05|SD.D.LMT.CASH.IP|4432|2022-04-19 13:30:00|2022-04-19 19:59:50|45990|360.6|12.29497||10000||0||0||2022-04-20|2.68726|13|0.216469|19|-0.253427|19|2022-04-19|5.44568|19|0.522193|13|-0.989056|13
2022-04-21 07:56:06|EC.D.MCA.CASH.IP|6013|2022-04-19 07:20:40|2022-04-19 15:29:50|63440|66.1|2.85108|2022-04-21|0.93501|7|0.235701|7|-0.234742|7|2022-04-20|0.03508|7|0.251731|11|-0.203922|7|2022-04-19|0.31007|13|0.223072|13|-0.407715|7
2022-04-21 07:56:07|UC.D.MRNAUS.CASH.IP|6313|2022-04-19 08:01:00|2022-04-19 23:58:50|14970|748.7|11.32148||10000||0||0||2022-04-20|0.51197|22|0.639472|8|-0.483444|20|2022-04-19|0.3936|14|2.66|9|-0.77821|10
2022-04-21 07:56:07|EJ.D.NESN.CASH.IP|4548|2022-04-19 07:20:40|2022-04-19 15:19:50|12168|1653.5|3.70951|2022-04-21|2.98504|7|0.226904|7|-0.097103|7|2022-04-20|1.90443|15|0.859504|7|-0.18018|7|2022-04-19|0.01672|14|0.097387|7|-0.177821|7
2022-04-21 07:56:08|SE.D.NIOUS.CASH.IP|8515|2022-04-19 08:01:00|2022-04-19 23:59:50|1845|9099|6.9685||10000||0||0||2022-04-20|0.05438|18|0.871935|23|-0.86558|13|2022-04-19|0.05026|19|0.7431|13|-0.632578|13
2022-04-21 07:56:09|EJ.D.NOV.CASH.IP|4932|2022-04-19 07:20:40|2022-04-19 15:19:50|8727|1600.3|4.59507|2022-04-21|0.96162|7|0.126933|7|-0.126787|7|2022-04-20|2.5447|15|0.426513|7|-0.206635|7|2022-04-19|1.85204|7|0.115433|13|-0.206304|7
2022-04-21 07:56:09|KA.D.OCDO.CASH.IP|3075|2022-04-19 07:20:40|2022-04-19 15:29:50|1140|833.1|14.79724|2022-04-21|9.09571|7|0.559441|7|-0.514019|7|2022-04-20|11.99319|14|0.403045|11|-0.755556|7|2022-04-19|11.99689|13|0.397527|7|-0.397878|7
2022-04-21 07:56:10|UC.D.ORLY.CASH.IP|3939|2022-04-19 13:30:00|2022-04-19 19:59:50|73029|77.2|20.4286||10000||0||0||2022-04-20|10.62241|13|0.359865|13|-0.238495|13|2022-04-19|6.91384|13|0.271339|13|-0.300148|14
2022-04-21 07:56:10|SE.D.PLTRUS.CASH.IP|6864|2022-04-19 08:01:20|2022-04-19 23:59:50|1275|7624.2|4.42346||10000||0||0||2022-04-20|0.07749|18|0.613968|13|-0.468384|23|2022-04-19|0.0772|17|1.098039|21|-0.577082|8
2022-04-21 07:56:11|UC.D.PYPLVUS.CASH.IP|8557|2022-04-19 08:00:00|2022-04-19 23:59:50|10183|2124.6|14.02282||10000||0||0||2022-04-20|0.0132|19|0.949212|9|-1.03632|9|2022-04-19|0.01742|19|1.243856|8|-0.791531|8
2022-04-21 07:56:12|UC.D.PTONUS.CASH.IP|5034|2022-04-19 08:03:30|2022-04-19 23:58:40|2199|2151.5|5.88117||10000||0||0||2022-04-20|0.34944|14|0.955546|8|-0.496894|8|2022-04-19|2.2301|13|0.805768|13|-1.877133|8
2022-04-21 07:56:12|KA.D.RIO.CASH.IP|5674|2022-04-19 07:20:50|2022-04-19 15:29:50|6147|1686.3|5.73608|2022-04-21|0.64305|7|0.281096|7|-0.806728|7|2022-04-20|3.01896|14|0.400601|10|-0.479418|7|2022-04-19|1.17599|14|0.256863|7|-0.208936|7
2022-04-21 07:56:14|EJ.D.ROG.CASH.IP|5356|2022-04-19 07:20:50|2022-04-19 15:19:50|37870|423.9|3.80475|2022-04-21|1.69039|7|0.146784|7|-0.187191|7|2022-04-20|1.06754|15|0.225524|7|-0.092666|8|2022-04-19|3.77804|14|0.248139|7|-0.311365|7
2022-04-21 07:56:15|KA.D.RR.CASH.IP|5911|2022-04-19 07:20:50|2022-04-19 15:29:50|95.7|20671.7|6.1653|2022-04-21|0.38102|7|0.404643|7|-0.263296|7|2022-04-20|0.35481|7|0.378072|11|-0.345188|11|2022-04-19|1.51723|7|0.26528|7|-0.436077|7
2022-04-21 07:56:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:16|ED.D.SAPG.CASH.IP|5788|2022-04-19 07:20:50|2022-04-19 15:29:50|9698|687.9|6.77288|2022-04-21|0.32738|7|0.223282|7|-0.151883|7|2022-04-20|2.6892|14|0.302398|7|-0.122175|13|2022-04-19|1.42783|7|0.135912|7|-0.207987|7
2022-04-21 07:56:16|SG.D.SAP.CASH.IP|4379|2022-04-19 13:30:00|2022-04-19 19:59:50|10527|56.4|8.41696||10000||0||0||2022-04-20|0.61996|13|0.112888|13|-0.159639|13|2022-04-19|1.1845|13|0.153551|13|-0.124676|13
2022-04-21 07:56:17|ED.D.SIEGn.CASH.IP|5804|2022-04-19 07:20:50|2022-04-19 15:29:50|11690|368.4|7.74857|2022-04-21|0.34464|7|0.133023|7|-0.165563|7|2022-04-20|2.55718|15|0.250668|11|-0.256981|7|2022-04-19|2.02606|7|0.207182|7|-0.29275|7
2022-04-21 07:56:18|EC.D.GLEFP.CASH.IP|5704|2022-04-19 07:20:50|2022-04-19 15:29:50|2320|1204.2|7.08433|2022-04-21|0.65885|7|0.226898|7|-0.249169|7|2022-04-20|1.80804|7|0.387764|7|-0.386349|7|2022-04-19|1.50876|7|0.240017|7|-0.300946|7
2022-04-21 07:56:19|UD.D.TSLA.CASH.IP|10976|2022-04-19 08:00:00|2022-04-19 23:59:50|101709|1240.9|9.90194||10000||0||0||2022-04-20|0.04443|19|2.124183|20|-2.104021|20|2022-04-19|0.04056|18|0.397336|13|-0.390489|10
2022-04-21 07:56:19|EC.D.FP.CASH.IP|6016|2022-04-19 07:20:50|2022-04-19 15:29:50|4744|1164.7|3.93956|2022-04-21|0.32465|7|0.231141|7|-0.334658|7|2022-04-20|0.5953|7|0.160085|13|-0.159337|7|2022-04-19|0.59078|7|0.443693|7|-0.167838|7
2022-04-21 07:56:20|SH.D.UBERUS.CASH.IP|6082|2022-04-19 08:00:00|2022-04-19 23:59:20|3319|5740.5|4.73801||10000||0||0||2022-04-20|0.0297|14|0.564972|13|-1.575505|9|2022-04-19|0.02944|19|0.831202|8|-1.927861|8
2022-04-21 07:56:21|EG.D.ULNA.CASH.IP|5090|2022-04-19 07:20:50|2022-04-19 15:29:50|7025|129.2|7.67955|2022-04-21|3.85929|7|0.228213|7|-0.199373|7|2022-04-20|3.38651|7|0.200947|7|-0.523783|7|2022-04-19|1.78469|7|0.213311|7|-0.254741|7
2022-04-21 07:56:22|KA.D.ULVR.CASH.IP|5189|2022-04-19 07:20:50|2022-04-19 15:29:50|3409.5|1709.7|7.99567|2022-04-21|1.6093|7|0.129534|7|-0.128443|7|2022-04-20|4.09068|7|0.217644|7|-0.216263|7|2022-04-19|7.00429|13|0.118835|7|-0.414876|7
2022-04-21 07:56:22|SH.D.UPS.CASH.IP|4585|2022-04-19 13:30:00|2022-04-19 19:59:50|19070|527.4|4.9865||10000||0||0||2022-04-20|2.60063|15|0.152055|14|-0.146344|13|2022-04-19|1.73151|19|0.217726|13|-0.195954|13
2022-04-21 07:56:23|UD.D.VRMUS.CASH.IP|4109|2022-04-19 13:30:00|2022-04-19 19:59:50|168|4520.8|0.22161||10000||0||0||2022-04-20|0.54903|14|0.595238|19|-1.176471|19|2022-04-19|0.4965|17|0.537634|13|-0.531915|13
2022-04-21 07:56:24|SB.D.DIS.CASH.IP|9397|2022-04-19 08:00:00|2022-04-19 23:59:50|12549|3511.9|9.61698||10000||0||0||2022-04-20|0.02452|14|0.758301|8|-0.346948|13|2022-04-19|0.02238|14|0.495478|20|-1.543779|20
2022-04-21 07:56:24|SH.D.WFC.CASH.IP|5359|2022-04-19 08:00:00|2022-04-19 23:59:50|4774|5593.8|2.71109||10000||0||0||2022-04-20|0.46683|17|0.394518|13|-1.275617|10|2022-04-19|0.02064|14|0.341588|11|-0.91237|8
2022-04-21 07:56:25|UD.D.WYNN.CASH.IP|4641|2022-04-19 13:30:00|2022-04-19 19:59:50|7780|767|3.58222||10000||0||0||2022-04-20|0.67991|13|0.281907|13|-0.255624|13|2022-04-19|1.76066|14|0.435315|13|-0.376142|13
2022-04-21 07:56:26|UD.D.ZMUS.CASH.IP|5002|2022-04-19 08:01:00|2022-04-19 23:56:40||655.5|6.14283||10000||0||0||2022-04-20|2.07126|19|1.572584|11|-3.739356|8|2022-04-19|1.88412|14|0.855769|13|-1.531|8
2022-04-21 07:56:26|EJ.D.ZURZ.CASH.IP|3748|2022-04-19 07:21:00|2022-04-19 15:19:50|45350|176.8|9.70385|2022-04-21|10.86214|7|0.110229|7|-0.219877|7|2022-04-20|0.0229|15|0.200178|7|-0.111012|7|2022-04-19|0.0222|15|0.283719|7|-0.239704|7
2022-04-21 07:56:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:28|CS.D.BCHUSD.CFD.IP|17261|2022-04-19 07:21:00|2022-04-19 23:59:50|339.02|13|0.86649|2022-04-21|0.87094|4|0.312744|0|-0.138629|5|2022-04-20|0.8482|12|0.633006|14|-0.620788|15|2022-04-19|0.85355|0|0.293985|10|-0.172655|15
2022-04-21 07:56:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:37|EN.D.LGO.FWM2.IP|11621|2022-04-19 07:21:00|2022-04-19 21:59:50|1148|4.3|14.59242|2022-04-21|16.65472|7|0.15625|6|-0.130401|7|2022-04-20|3.82375|15|0.284369|14|-0.395674|15|2022-04-19|3.01852|15|0.253738|15|-0.425147|15
2022-04-21 07:56:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:38|SE.D.PANWUS.CASH.IP|4398|2022-04-19 13:30:00|2022-04-19 19:59:50|62783|142.2|12.91283||10000||0||0||2022-04-20|3.62443|19|0.729835|13|-0.511961|13|2022-04-19|13.60634|19|0.378314|13|-0.320752|13
2022-04-21 07:56:39|UA.D.ABNBUS.CASH.IP|5763|2022-04-19 08:01:10|2022-04-19 23:59:50|16711|462.7|7.93813||10000||0||0||2022-04-20|0.36138|14|0.626904|9|-0.568012|22|2022-04-19|1.53236|14|0.453858|8|-0.348139|13
2022-04-21 07:56:40|UA.D.BIDU.CASH.IP|5373|2022-04-19 08:00:00|2022-04-19 23:59:50|12650|429.8|8.75028||10000||0||0||2022-04-20|1.80001|19|0.603922|12|-0.871888|13|2022-04-19|3.46339|13|0.410846|13|-1.587302|8
2022-04-21 07:56:41|UC.D.NVDA.CASH.IP|10475|2022-04-19 08:00:00|2022-04-19 23:59:50|21867|3783.1|10.29322||10000||0||0||2022-04-20|0.01939|16|0.392279|13|-0.367631|13|2022-04-19|0.01677|19|0.3727|13|-0.326122|8
2022-04-21 07:56:42|EZ.D.ROBINGREY.Month2.IP|2775|2022-04-19 08:00:00|2022-04-19 23:59:30|9.54|0|0||10000||0||0||2022-04-20|0|8|0.83682|13|-0.55371|21|2022-04-19|0|8|1.089325|8|-0.72314|20
2022-04-21 07:56:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:43|UD.D.SPWR.CASH.IP|4135|2022-04-19 13:30:00|2022-04-19 19:59:50|2044|758.7|3.77935||10000||0||0||2022-04-20|0.0969|19|0.512821|13|-0.464037|13|2022-04-19|1.24318|13|0.588235|13|-0.44096|13
2022-04-21 07:56:44|SE.D.NETUS.CASH.IP|4633|2022-04-19 13:30:00|2022-04-19 19:59:50|11113|925|5.34193||10000||0||0||2022-04-20|1.95464|14|0.343171|13|-0.614679|13|2022-04-19|0.97854|13|0.53916|13|-0.732363|13
2022-04-21 07:56:45|UD.D.ZNGA.CASH.IP|4011|2022-04-19 13:30:00|2022-04-19 19:59:50|892|8285.8|0.14114||10000||0||0||2022-04-20|0.11077|15|0.224467|19|-0.223964|19|2022-04-19|0.11065|19|0.224719|14|-0.113379|13
2022-04-21 07:56:45|SI.D.ARKKUS.CASH.IP|4677|2022-04-19 13:30:00|2022-04-19 19:59:50|5966|1583.5|0.25137||10000||0||0||2022-04-20|0.03412|18|0.326573|13|-0.360577|13|2022-04-19|0.02652|16|0.453673|13|-0.380228|13
2022-04-21 07:56:46|SI.D.ARKGUS.CASH.IP|4560|2022-04-19 13:30:00|2022-04-19 19:59:50|4165|251.7|4.80812||10000||0||0||2022-04-20|0.04334|14|0.752062|13|-0.268489|13|2022-04-19|1.81349|13|0.369458|13|-0.24564|13
2022-04-21 07:56:47|SI.D.ARKQUS.CASH.IP|4646|2022-04-19 13:30:00|2022-04-19 19:59:50|6405|7.1|5.10663||10000||0||0||2022-04-20|0.62006|14|0.187999|13|-0.172036|13|2022-04-19|0.33024|14|0.239732|13|-0.143586|13
2022-04-21 07:56:47|SI.D.ARKFUS.CASH.IP|3606|2022-04-19 13:30:00|2022-04-19 19:59:50|2620|73.8|31.16247||10000||0||0||2022-04-20|9.04358|13|0.273117|13|-0.306631|13|2022-04-19|27.1358|14|0.522928|13|-0.59976|13
2022-04-21 07:56:48|SI.D.ARKWUS.CASH.IP|4674|2022-04-19 13:30:00|2022-04-19 19:59:50|7975|100.4|1.3858||10000||0||0||2022-04-20|0.11637|13|0.231333|13|-0.397487|13|2022-04-19|0.09537|14|0.431316|13|-0.325903|13
2022-04-21 07:56:48|SI.D.PRNTUS.CASH.IP|536|2022-04-19 13:30:00|2022-04-19 19:59:50|2702|6.8|40.62056||10000||0||0||2022-04-20|20.98746|19|0.33532|19|-0.408315|19|2022-04-19|62.18508|19|0.225056|13|-0.300865|13
2022-04-21 07:56:49|SI.D.IZRLUS.CASH.IP|244|2022-04-19 13:30:00|2022-04-19 19:59:50|2304|23.8|41.81835||10000||0||0||2022-04-20|11.52559|19|1.128962|19|-1.073883|19|2022-04-19|50.49041|18|0.218341|13|-0.127986|18
2022-04-21 07:56:49|UA.D.CANUS.CASH.IP|2549|2022-04-19 13:30:00|2022-04-19 19:59:50|422|2675.4|0.77088||10000||0||0||2022-04-20|0.2405|18|0.485437|19|-0.471698|13|2022-04-19|1.52412|14|0.5|13|-1.219512|13
2022-04-21 07:56:50|UC.D.RIOTUS.CASH.IP|4523|2022-04-19 13:30:00|2022-04-19 19:59:50|1487|2823.7|2.53058||10000||0||0||2022-04-20|0.14481|19|0.670691|13|-0.469169|13|2022-04-19|0.14526|13|0.554017|13|-0.607698|13
2022-04-21 07:56:51|KN.D.HIVECN.CASH.IP|944|2022-04-19 13:30:00|2022-04-19 19:59:50|221|2169|6.71627||10000||0||0||2022-04-20|0.44752|17|0.904977|19|-0.892857|19|2022-04-19|0.43796|17|0.452489|13|-1.315789|13
2022-04-21 07:56:51|SI.D.IWNUS.CASH.IP|4677|2022-04-19 13:30:00|2022-04-19 19:59:50|16026|126.1|2.64887||10000||0||0||2022-04-20|0.01258|18|0.18615|13|-0.130152|13|2022-04-19|1.73005|13|0.171265|13|-0.101285|13
2022-04-21 07:56:52|SI.D.IWO.CASH.IP|4664|2022-04-19 13:30:00|2022-04-19 19:59:50|24800|185.8|1.83979||10000||0||0||2022-04-20|1.19005|19|0.209779|14|-0.328184|13|2022-04-19|0.31448|17|0.140085|13|-0.180928|13
2022-04-21 07:56:53|SI.D.IWDUS.CASH.IP|4665|2022-04-19 13:30:00|2022-04-19 19:59:50|16722|911.6|0.97548||10000||0||0||2022-04-20|0.29025|16|0.077289|13|-0.071314|18|2022-04-19|0.01882|13|0.143558|19|-0.089691|19
2022-04-21 07:56:53|SI.D.IWFUS.CASH.IP|4680|2022-04-19 13:30:00|2022-04-19 19:59:50|26715|69.3|0.02665||10000||0||0||2022-04-20|0.02197|16|0.154199|14|-0.135364|14|2022-04-19|0.01961|19|0.191026|19|-0.168144|13
2022-04-21 07:56:54|KA.D.IWVLLN.CASH.IP|2248|2022-04-19 07:21:30|2022-04-19 15:29:50|3671|146.7|27.1838|2022-04-21|27.47291|7|0.216158|7|-0.080517|7|2022-04-20|4.3029|8|0.408719|7|-0.243243|9|2022-04-19|13.99284|7|0.494505|7|-0.355774|7
2022-04-21 07:56:56|CS.D.LTCUSD.CFE.IP|16768|2022-04-19 07:21:10|2022-04-19 23:59:50|113.26|9.3|0.98377|2022-04-21|0.98385|2|0.180881|6|-0.207731|5|2022-04-20|0.973|12|0.256683|11|-0.22478|13|2022-04-19|0.97088|22|0.243331|0|-0.212183|20
2022-04-21 07:56:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:56:58|OP.D.SPX5.4000C.IP|14922|2022-04-19 07:21:20|2022-04-19 23:59:50|479.71|0|0.53755|2022-04-21|0.48012|7|0.302115|7|-0.302331|7|2022-04-20|0.46697|13|1.214916|11|-0.753509|18|2022-04-19|0.48809|19|0.959651|13|-0.962872|20
2022-04-21 07:56:59|OP.D.SPX2.4000C.IP|14912|2022-04-19 07:21:20|2022-04-19 23:59:50|556.01|0|0.46297|2022-04-21|0.41762|7|0.365889|7|-0.472749|7|2022-04-20|0.41259|12|0.940706|11|-0.579545|18|2022-04-19|0.42326|19|0.391922|13|-0.611989|20
2022-04-21 07:57:00|OP.D.SPX3.4000C.IP|14896|2022-04-19 07:21:20|2022-04-19 23:59:50|623.87|0|0.41279|2022-04-21|0.37464|7|0.539753|7|-0.201151|7|2022-04-20|0.36977|12|0.808495|11|-0.607912|20|2022-04-19|0.37857|19|0.359904|13|-0.642293|20
2022-04-21 07:57:01|OP.D.SPX5.4250C.IP|14912|2022-04-19 07:21:20|2022-04-19 23:59:50|269.51|0|0.95519|2022-04-21|0.8319|7|0.809975|7|-0.71652|7|2022-04-20|0.80933|13|1.773025|11|-1.101627|18|2022-04-19|0.85828|19|1.42581|13|-1.411638|20
2022-04-21 07:57:04|OP.D.SPX2.4250C.IP|14901|2022-04-19 07:21:20|2022-04-19 23:59:50|363.86|0|0.70778|2022-04-21|0.63247|7|0.475872|7|-0.884162|7|2022-04-20|0.62194|12|1.215989|11|-0.798928|19|2022-04-19|0.64298|19|0.610407|8|-0.806428|13
2022-04-21 07:57:07|OP.D.SPX3.4250C.IP|14897|2022-04-19 07:21:20|2022-04-19 23:59:50|439.53|0|0.58565|2022-04-21|0.52771|7|0.871873|7|-0.246606|7|2022-04-20|0.51986|12|1.295647|19|-0.627|19|2022-04-19|0.5355|19|0.44177|13|-0.788601|20
2022-04-21 07:57:09|OP.D.SPX5.4500C.IP|14914|2022-04-19 07:21:20|2022-04-19 23:59:50|100.86|0|2.57563|2022-04-21|2.14896|7|1.162592|7|-2.286392|7|2022-04-20|2.06459|12|3.567217|19|-1.918778|13|2022-04-19|2.23344|19|4.316694|20|-2.803272|20
2022-04-21 07:57:10|OP.D.SPX2.4500C.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|200.43|0|1.28939|2022-04-21|1.13553|7|0.652844|7|-1.755902|7|2022-04-20|1.10017|12|1.656247|11|-1.576842|19|2022-04-19|1.15484|19|1.236956|8|-1.689223|20
2022-04-21 07:57:13|OP.D.SPX3.4500C.IP|14903|2022-04-19 07:21:30|2022-04-19 23:59:50|278.81|0|0.92355|2022-04-21|0.82291|7|1.486064|7|-0.317168|7|2022-04-20|0.80727|12|2.164332|19|-1.039344|19|2022-04-19|0.83984|19|0.629059|9|-1.286758|19
2022-04-21 07:57:16|OP.D.SPX5.4000P.IP|14888|2022-04-19 07:21:30|2022-04-19 23:59:50|36.33|0|7.33913|2022-04-21|8.22368|7|0.763359|7|-4.937868|7|2022-04-20|6.4625|8|5.975232|19|-4.859813|14|2022-04-19|4.81267|10|6.672321|20|-4.126325|14
2022-04-21 07:57:17|OP.D.SPX2.4000P.IP|14898|2022-04-19 07:21:30|2022-04-19 23:59:50|109.63|0|2.36013|2022-04-21|2.39831|7|0.39013|7|-2.922736|7|2022-04-20|2.1609|8|1.857646|15|-2.50532|19|2022-04-19|1.86984|10|1.497714|8|-1.774986|20
2022-04-21 07:57:18|OP.D.SPX3.4000P.IP|14895|2022-04-19 07:21:30|2022-04-19 23:59:50|165.49|0|1.56605|2022-04-21|1.56666|7|2.188509|7|-0.528824|7|2022-04-20|1.42916|8|2.904169|19|-1.510764|14|2022-04-19|1.29116|11|0.893134|20|-1.773727|19
2022-04-21 07:57:20|OP.D.SPX5.4250P.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|76.13|0|3.45339|2022-04-21|3.73741|7|0.708899|7|-3.544832|7|2022-04-20|3.10266|8|4.13305|19|-2.682584|11|2022-04-19|2.42842|10|4.95302|20|-2.68299|20
2022-04-21 07:57:21|OP.D.SPX2.4250P.IP|14904|2022-04-19 07:21:30|2022-04-19 23:59:50|167.48|0|1.55702|2022-04-21|1.58751|7|0.380743|7|-2.374535|7|2022-04-20|1.41887|8|1.406716|19|-2.011074|19|2022-04-19|1.25244|10|1.184086|8|-1.376393|20
2022-04-21 07:57:23|OP.D.SPX3.4250P.IP|14897|2022-04-19 07:21:30|2022-04-19 23:59:50|231.15|0|1.12441|2022-04-21|1.12288|7|1.80918|7|-0.523536|7|2022-04-20|1.02938|8|2.373281|19|-1.250841|14|2022-04-19|0.93581|11|0.878127|20|-1.453309|19
2022-04-21 07:57:24|OP.D.SPX5.4500P.IP|14912|2022-04-19 07:21:30|2022-04-19 23:59:50|157.48|0|1.68045|2022-04-21|1.79492|7|0.659277|7|-2.138301|7|2022-04-20|1.5091|8|2.305122|19|-2.513564|11|2022-04-19|1.23661|10|2.707211|20|-1.766074|20
2022-04-21 07:57:26|OP.D.SPX2.4500P.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|254.05|0|1.02982|2022-04-21|1.0461|7|0.365755|7|-1.745594|7|2022-04-20|0.93828|8|1.0505|14|-1.451458|19|2022-04-19|0.84475|11|0.916209|20|-1.124961|20
2022-04-21 07:57:27|OP.D.SPX3.4500P.IP|14907|2022-04-19 07:21:30|2022-04-19 23:59:50|320.43|0|0.81249|2022-04-21|0.8084|7|1.429143|7|-0.51077|7|2022-04-20|0.74607|8|1.803444|19|-1.065503|11|2022-04-19|0.68397|11|0.849081|20|-1.116249|19
2022-04-21 07:57:28|OP.D.SPX4.4250C.IP|14911|2022-04-19 07:21:30|2022-04-19 23:59:50|302.79|0|0.85388|2022-04-21|0.75456|7|0.595911|7|-0.382481|7|2022-04-20|0.74041|12|1.531398|11|-0.954192|18|2022-04-19|0.76929|19|1.013525|14|-0.88244|13
2022-04-21 07:57:30|OP.D.SPX4.4250P.IP|14908|2022-04-19 07:21:30|2022-04-19 23:59:50|107.41|0|2.45534|2022-04-21|2.58955|7|1.289414|7|-0.911137|7|2022-04-20|2.21989|8|1.469545|15|-2.383964|19|2022-04-19|1.83787|10|2.364448|20|-1.41656|15
2022-04-21 07:57:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:57:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:57:31|IR.D.02YEAR100.FWM2.IP|6338|2022-04-19 22:00:00|2022-04-19 23:59:30|10551.5|55.3|0.01302|2022-04-21|0.01896|0|0.007588|7|-0.007587|7|2022-04-20|0.01895|8|0.011373|18|-0.020852|22|2022-04-19|0.01896|22|0.003794|23|-0.003793|22
2022-04-21 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-21|0.01896|0|0.007588|7|-0.007587|7|2022-04-20|0.01895|8|0.011373|18|-0.020852|22|2022-04-19|0.01896|22|0.003794|23|-0.003793|22
2022-04-21 07:57:33|UB.D.HOODUS.CASH.IP|4504|2022-04-19 08:03:30|2022-04-19 23:59:30|1078|3330.3|4.05614||10000||0||0||2022-04-20|0.0917|17|0.347826|13|-1.66813|9|2022-04-19|1.02972|17|0.45208|13|-0.638104|13
2022-04-21 07:57:34|CS.D.EOSUSD.CFD.IP|16822|2022-04-19 07:21:30|2022-04-19 23:59:50|263.42|10.5|0.87441|2022-04-21|0.82193|5|1.88734|3|-1.029135|3|2022-04-20|0.81749|16|1.546205|15|-0.885559|14|2022-04-19|0.8696|20|0.546718|17|-0.437714|14
2022-04-21 07:57:37|CS.D.ADAUSD.CFE.IP|13464|2022-04-19 07:21:30|2022-04-19 23:59:50|94.54|3.1|1.48874|2022-04-21|1.48761|4|0.139845|0|-0.117183|1|2022-04-20|1.38459|1|0.261862|10|-0.213333|4|2022-04-19|1.48157|23|0.236052|0|-0.150976|4
2022-04-21 07:57:38|CS.D.XLMUSD.CFD.IP|7568|2022-04-19 07:21:30|2022-04-19 23:57:40|20.29|3.5|0.99188|2022-04-21|0.99332|1|0.150602|0|-0.200702|5|2022-04-20|0.97839|11|0.535801|9|-0.443787|0|2022-04-19|0.97921|3|0.55|9|-0.198413|15
2022-04-21 07:57:39|IR.D.FGBX.FWM2.IP|11945|2022-04-19 07:21:40|2022-04-19 19:59:50|17089|7.6|10.94179|2022-04-21|1.78381|7|0.081089|6|-0.092566|6|2022-04-20|0.91623|13|0.163657|6|-0.150332|9|2022-04-19|2.09398|9|0.138784|6|-0.092587|7
2022-04-21 07:57:40|IR.D.FGBS.FWM2.IP|6203|2022-04-19 07:21:40|2022-04-19 19:59:50||120.3|6.32419|2022-04-21|2.14122|7|0.013581|5|-0.013589|6|2022-04-20|0.01364|12|0.013564|9|-0.013563|9|2022-04-19|4.85199|9|0.018099|6|-0.009048|12
2022-04-21 07:57:41|IX.D.HSTECH.IFU.IP|7722|2022-04-19 07:21:40|2022-04-19 18:59:50|4147.6|12.5|12.64331|2022-04-21|0.09877|2|0.34705|1|-0.246853|1|2022-04-20|0.09543|3|0.26214|18|-0.22869|1|2022-04-19|0.0951|1|0.287129|1|-0.380427|1
2022-04-21 07:57:42|IX.D.TOPIX.IFU.IP|10293|2022-04-19 07:21:50|2022-04-19 23:59:50|1915.9|9.9|0.04978|2022-04-21|0.04149|5|0.078284|0|-0.052108|0|2022-04-20|0.04171|0|0.235837|20|-0.182663|0|2022-04-19|0.04221|5|0.362566|20|-0.10009|6
2022-04-21 07:57:43|CS.D.UNIUSD.CFE.IP|8819|2022-04-19 07:22:00|2022-04-19 23:59:40|948.95|2.6|1.15439|2022-04-21|1.13988|4|0.205139|0|-0.187146|6|2022-04-20|1.12515|12|0.313775|11|-0.262895|15|2022-04-19|1.13521|16|0.181189|12|-0.193384|11
2022-04-21 07:57:44|CS.D.LNKUSD.CFE.IP|15945|2022-04-19 07:21:40|2022-04-19 23:59:50|1416.04|7.8|1.21829|2022-04-21|1.21253|2|0.142586|0|-0.167554|6|2022-04-20|1.19187|12|0.245286|11|-0.359534|15|2022-04-19|1.19978|14|0.173019|0|-0.215307|11
2022-04-21 07:57:46|CS.D.DOTUSD.CFE.IP|16980|2022-04-19 07:21:40|2022-04-19 23:59:50|1879.68|12.1|0.94738|2022-04-21|0.92596|4|0.786676|3|-0.296428|5|2022-04-20|0.92617|14|0.489317|1|-0.299197|0|2022-04-19|0.94713|22|0.347247|14|-0.185743|11
2022-04-21 07:57:47|CS.D.DOGUSD.CFE.IP|5401|2022-04-19 07:21:40|2022-04-19 23:59:50|14.16|1.9|1.41546|2022-04-21|1.42535|1|0.144092|6|-0.287563|5|2022-04-20|1.38048|11|0.499643|20|-0.281294|13|2022-04-19|1.40661|15|0.280112|15|-0.212766|16
2022-04-21 07:57:47|CO.D.CFI.FWM1.IP|6351|2022-04-19 07:21:40|2022-04-19 15:59:50|8014|4.1|14.20707|2022-04-21|8.88083|6|0.208141|6|-0.208333|6|2022-04-20|6.66354|13|0.46014|13|-0.39049|14|2022-04-19|11.49859|11|0.162724|7|-0.250501|6
2022-04-21 07:57:49|OP.D.SPX3.4750C.IP|14899|2022-04-19 07:21:50|2022-04-19 23:59:50|148.34|0|1.73795|2022-04-21|1.51298|7|2.604617|7|-0.415251|7|2022-04-20|1.48217|12|3.818551|19|-1.814709|19|2022-04-19|1.56648|19|1.126722|18|-2.241783|19
2022-04-21 07:57:50|OP.D.SPX3.5000C.IP|14889|2022-04-19 07:21:50|2022-04-19 23:59:50|60.82|0|4.25337|2022-04-21|3.60397|7|2.146926|7|-5.810136|7|2022-04-20|3.58194|12|6.98418|19|-3.392215|19|2022-04-19|3.81074|19|3.84141|14|-4.109589|19
2022-04-21 07:57:51|OP.D.SPX3.4750P.IP|14902|2022-04-19 07:21:50|2022-04-19 23:59:50|439.96|0|0.59184|2022-04-21|0.58508|7|0.986089|7|-0.485779|7|2022-04-20|0.54533|8|1.207083|19|-0.84118|20|2022-04-19|0.50316|11|0.809764|20|-0.765063|19
2022-04-21 07:57:52|OP.D.SPX3.5000P.IP|14900|2022-04-19 07:21:50|2022-04-19 23:59:50|602.44|0|0.43214|2022-04-21|0.4251|7|0.237447|7|-0.667634|7|2022-04-20|0.39936|8|0.706936|19|-0.769427|20|2022-04-19|0.36917|11|0.7398|20|-0.416794|19
2022-04-21 07:57:54|OP.D.SPX5.4750C.IP|14902|2022-04-19 07:21:50|2022-04-19 23:59:50|13.96|0|12.02797|2022-04-21|10.52455|3|2.691633|7|-8.370044|7|2022-04-20|10.52384|14|15.085537|9|-8.852868|14|2022-04-19|10.52654|19|17.594835|20|-11.120264|14
2022-04-21 07:57:55|OP.D.SPX5.5000C.IP|9154|2022-04-19 07:21:50|2022-04-19 23:59:40|0.59|0|265.86281|2022-04-21|181.82787|5|4.347826|7|-36.25|7|2022-04-20|192.84108|12|109.677419|19|-31.818182|19|2022-04-19|192.88996|14|121.212121|20|-64.864865|15
2022-04-21 07:57:56|OP.D.SPX5.4750P.IP|14913|2022-04-19 07:21:50|2022-04-19 23:59:50|319.91|0|0.8195|2022-04-21|0.84283|7|0.511439|7|-0.978246|7|2022-04-20|0.74813|8|1.22247|20|-1.998268|11|2022-04-19|0.64005|10|1.561486|20|-1.344667|13
2022-04-21 07:57:57|OP.D.SPX5.5000P.IP|14905|2022-04-19 07:21:50|2022-04-19 23:59:50|556.51|0|0.468|2022-04-21|0.46609|7|0.326165|7|-0.619639|7|2022-04-20|0.43181|8|0.781804|20|-1.287714|11|2022-04-19|0.39091|11|0.996067|20|-0.873355|13
2022-04-21 07:57:58|OP.D.SPX2.4750C.IP|14891|2022-04-19 07:21:50|2022-04-19 23:59:50|77|0|3.37219|2022-04-21|2.88191|7|0.997101|7|-3.88601|7|2022-04-20|2.72947|12|2.487215|11|-3.508353|19|2022-04-19|2.94601|19|2.853766|8|-3.634462|20
2022-04-21 07:57:59|OP.D.SPX2.5000C.IP|14854|2022-04-19 07:21:50|2022-04-19 23:59:50|21.55|0|10.99311|2022-04-21|10.35612|7|1.755926|7|-8.346972|7|2022-04-20|9.82179|12|4.971319|19|-4.644097|14|2022-04-19|10.36927|19|5.863607|8|-5.532139|13
2022-04-21 07:58:01|OP.D.SPX2.4750P.IP|14898|2022-04-19 07:21:50|2022-04-19 23:59:50|380.62|0|0.6862|2022-04-21|0.69036|7|0.342562|7|-1.044018|7|2022-04-20|0.62853|8|0.827472|20|-1.323674|11|2022-04-19|0.56828|11|0.858057|20|-0.596687|20
2022-04-21 07:58:02|OP.D.SPX2.5000P.IP|14899|2022-04-19 07:21:50|2022-04-19 23:59:50|574.91|0|0.45329|2022-04-21|0.44982|7|0.282144|7|-0.532561|7|2022-04-20|0.41772|8|0.67736|20|-1.095363|11|2022-04-19|0.38225|11|0.705076|20|-0.397212|13
2022-04-21 07:58:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-21 07:58:03|IR.D.FBTP.FWM2.IP|26|2022-04-21 07:53:50|2022-04-21 07:58:00|13262|39.7|3.88413|2022-04-21|1.20236|7|0.083239|6|-0.060377|6|2022-04-20|0.88217|7|0.112402|9|-0.060015|7|2022-04-19|1.74336|7|0.089807|6|-0.104689|6